Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-23 00:00:00.000 082 33357.51 321.05 2354.59 35.91 2011-03-23 00:00:01.000 082 33357.58 321.07 2354.65 35.91 2011-03-23 00:00:02.000 082 33357.63 321.10 2354.65 35.91 2011-03-23 00:00:03.000 082 33357.60 321.05 2354.71 35.91 2011-03-23 00:00:04.000 082 33357.61 321.09 2354.64 35.91 2011-03-23 00:00:05.000 082 33357.54 321.09 2354.67 35.91 2011-03-23 00:00:06.000 082 33357.62 321.06 2354.66 35.91 2011-03-23 00:00:07.000 082 33357.65 321.08 2354.66 35.91 2011-03-23 00:00:08.000 082 33357.52 321.07 2354.64 35.91 2011-03-23 00:00:09.000 082 33357.71 321.05 2354.62 35.91 2011-03-23 00:00:10.000 082 33357.54 321.10 2354.66 35.91 2011-03-23 00:00:11.000 082 33357.61 321.06 2354.64 35.91 2011-03-23 00:00:12.000 082 33357.53 321.09 2354.68 35.91 2011-03-23 00:00:13.000 082 33357.64 321.11 2354.59 35.91 2011-03-23 00:00:14.000 082 33357.62 321.10 2354.65 35.91 2011-03-23 00:00:15.000 082 33357.63 321.07 2354.78 35.91 2011-03-23 00:00:16.000 082 33357.58 321.12 2354.70 35.91 2011-03-23 00:00:17.000 082 33357.59 321.11 2354.68 35.91 2011-03-23 00:00:18.000 082 33357.61 321.11 2354.67 35.91 2011-03-23 00:00:19.000 082 33357.67 321.10 2354.57 35.91 2011-03-23 00:00:20.000 082 33357.70 321.10 2354.66 35.91 2011-03-23 00:00:21.000 082 33357.68 321.08 2354.63 35.91 2011-03-23 00:00:22.000 082 33357.58 321.08 2354.61 35.91 2011-03-23 00:00:23.000 082 33357.64 321.10 2354.62 35.91 2011-03-23 00:00:24.000 082 33357.66 321.06 2354.62 35.91 2011-03-23 00:00:25.000 082 33357.65 321.08 2354.61 35.91 2011-03-23 00:00:26.000 082 33357.72 321.11 2354.62 35.91 2011-03-23 00:00:27.000 082 33357.76 321.11 2354.64 35.91 2011-03-23 00:00:28.000 082 33357.71 321.08 2354.65 35.91 2011-03-23 00:00:29.000 082 33357.69 321.11 2354.57 35.91 2011-03-23 00:00:30.000 082 33357.67 321.14 2354.66 35.91 2011-03-23 00:00:31.000 082 33357.70 321.09 2354.62 35.91 2011-03-23 00:00:32.000 082 33357.76 321.09 2354.70 35.91 2011-03-23 00:00:33.000 082 33357.77 321.11 2354.59 35.91 2011-03-23 00:00:34.000 082 33357.70 321.08 2354.56 35.91 2011-03-23 00:00:35.000 082 33357.76 321.09 2354.66 35.91 2011-03-23 00:00:36.000 082 33357.75 321.07 2354.61 35.91 2011-03-23 00:00:37.000 082 33357.74 321.17 2354.68 35.91 2011-03-23 00:00:38.000 082 33357.67 321.12 2354.64 35.91 2011-03-23 00:00:39.000 082 33357.65 321.14 2354.65 35.91 2011-03-23 00:00:40.000 082 33357.70 321.14 2354.67 35.91 2011-03-23 00:00:41.000 082 33357.73 321.13 2354.65 35.91 2011-03-23 00:00:42.000 082 33357.64 321.10 2354.64 35.91 2011-03-23 00:00:43.000 082 33357.65 321.12 2354.68 35.91 2011-03-23 00:00:44.000 082 33357.67 321.12 2354.67 35.91 2011-03-23 00:00:45.000 082 33357.60 321.12 2354.68 35.91 2011-03-23 00:00:46.000 082 33357.55 321.15 2354.61 35.91 2011-03-23 00:00:47.000 082 33357.71 321.12 2354.70 35.91 2011-03-23 00:00:48.000 082 33357.76 321.10 2354.64 35.91 2011-03-23 00:00:49.000 082 33357.55 321.14 2354.66 35.91 2011-03-23 00:00:50.000 082 33357.55 321.17 2354.61 35.91 2011-03-23 00:00:51.000 082 33357.55 321.15 2354.68 35.91 2011-03-23 00:00:52.000 082 33357.66 321.11 2354.72 35.91 2011-03-23 00:00:53.000 082 33357.75 321.12 2354.61 35.91 2011-03-23 00:00:54.000 082 33357.57 321.13 2354.65 35.91 2011-03-23 00:00:55.000 082 33357.68 321.17 2354.65 35.91 2011-03-23 00:00:56.000 082 33357.70 321.13 2354.71 35.91 2011-03-23 00:00:57.000 082 33357.61 321.10 2354.68 35.91 2011-03-23 00:00:58.000 082 33357.55 321.14 2354.57 35.91 2011-03-23 00:00:59.000 082 33357.61 321.14 2354.65 35.91 2011-03-23 00:01:00.000 082 33357.66 321.12 2354.66 35.91 2011-03-23 00:01:01.000 082 33357.62 321.10 2354.68 35.91 2011-03-23 00:01:02.000 082 33357.63 321.09 2354.72 35.91 2011-03-23 00:01:03.000 082 33357.61 321.09 2354.66 35.91 2011-03-23 00:01:04.000 082 33357.67 321.15 2354.68 35.91 2011-03-23 00:01:05.000 082 33357.77 321.14 2354.65 35.91 2011-03-23 00:01:06.000 082 33357.65 321.09 2354.70 35.91 2011-03-23 00:01:07.000 082 33357.73 321.13 2354.57 35.91 2011-03-23 00:01:08.000 082 33357.71 321.14 2354.65 35.91 2011-03-23 00:01:09.000 082 33357.68 321.12 2354.66 35.91 2011-03-23 00:01:10.000 082 33357.73 321.11 2354.66 35.91 2011-03-23 00:01:11.000 082 33357.74 321.10 2354.67 35.91 2011-03-23 00:01:12.000 082 33357.70 321.12 2354.59 35.91 2011-03-23 00:01:13.000 082 33357.75 321.14 2354.65 35.91 2011-03-23 00:01:14.000 082 33357.75 321.10 2354.63 35.91 2011-03-23 00:01:15.000 082 33357.72 321.10 2354.71 35.91 2011-03-23 00:01:16.000 082 33357.65 321.14 2354.59 35.91 2011-03-23 00:01:17.000 082 33357.71 321.10 2354.77 35.91 2011-03-23 00:01:18.000 082 33357.71 321.11 2354.74 35.91 2011-03-23 00:01:19.000 082 33357.70 321.12 2354.65 35.91 2011-03-23 00:01:20.000 082 33357.70 321.12 2354.70 35.91 2011-03-23 00:01:21.000 082 33357.73 321.11 2354.70 35.91 2011-03-23 00:01:22.000 082 33357.76 321.10 2354.65 35.91 2011-03-23 00:01:23.000 082 33357.81 321.10 2354.66 35.91 2011-03-23 00:01:24.000 082 33357.79 321.07 2354.66 35.91 2011-03-23 00:01:25.000 082 33357.77 321.13 2354.66 35.91 2011-03-23 00:01:26.000 082 33357.77 321.09 2354.70 35.91 2011-03-23 00:01:27.000 082 33357.71 321.05 2354.73 35.91 2011-03-23 00:01:28.000 082 33357.79 321.12 2354.63 35.91 2011-03-23 00:01:29.000 082 33357.85 321.15 2354.66 35.91 2011-03-23 00:01:30.000 082 33357.81 321.12 2354.66 35.91 2011-03-23 00:01:31.000 082 33357.83 321.10 2354.66 35.91 2011-03-23 00:01:32.000 082 33357.83 321.07 2354.59 35.91 2011-03-23 00:01:33.000 082 33357.78 321.05 2354.71 35.91 2011-03-23 00:01:34.000 082 33357.77 321.10 2354.65 35.91 2011-03-23 00:01:35.000 082 33357.90 321.11 2354.65 35.91 2011-03-23 00:01:36.000 082 33357.93 321.07 2354.70 35.91 2011-03-23 00:01:37.000 082 33357.86 321.06 2354.65 35.91 2011-03-23 00:01:38.000 082 33357.96 321.06 2354.75 35.91 2011-03-23 00:01:39.000 082 33357.72 321.09 2354.66 35.91 2011-03-23 00:01:40.000 082 33357.88 321.07 2354.62 35.91 2011-03-23 00:01:41.000 082 33357.88 321.09 2354.71 35.91 2011-03-23 00:01:42.000 082 33357.91 321.07 2354.65 35.91 2011-03-23 00:01:43.000 082 33357.87 321.05 2354.67 35.91 2011-03-23 00:01:44.000 082 33357.84 321.07 2354.62 35.91 2011-03-23 00:01:45.000 082 33357.85 321.03 2354.62 35.91 2011-03-23 00:01:46.000 082 33357.94 321.05 2354.59 35.91 2011-03-23 00:01:47.000 082 33357.83 321.06 2354.66 35.91 2011-03-23 00:01:48.000 082 33357.86 321.07 2354.70 35.91 2011-03-23 00:01:49.000 082 33357.91 321.10 2354.64 35.91 2011-03-23 00:01:50.000 082 33357.82 321.06 2354.72 35.91 2011-03-23 00:01:51.000 082 33357.92 321.06 2354.67 35.91 2011-03-23 00:01:52.000 082 33357.93 321.07 2354.72 35.91 2011-03-23 00:01:53.000 082 33357.96 321.01 2354.74 35.91 2011-03-23 00:01:54.000 082 33358.00 321.03 2354.66 35.91 2011-03-23 00:01:55.000 082 33357.96 321.05 2354.75 35.91 2011-03-23 00:01:56.000 082 33357.91 321.03 2354.70 35.91 2011-03-23 00:01:57.000 082 33357.95 321.01 2354.71 35.91 2011-03-23 00:01:58.000 082 33357.90 321.07 2354.68 35.91 2011-03-23 00:01:59.000 082 33357.83 321.05 2354.68 35.91 2011-03-23 00:02:00.000 082 33357.93 321.04 2354.66 35.91 2011-03-23 00:02:01.000 082 33358.07 320.99 2354.65 35.91 2011-03-23 00:02:02.000 082 33358.05 321.04 2354.58 35.91 2011-03-23 00:02:03.000 082 33358.12 321.04 2354.69 35.91 2011-03-23 00:02:04.000 082 33357.98 321.05 2354.68 35.91 2011-03-23 00:02:05.000 082 33358.05 321.03 2354.68 35.91 2011-03-23 00:02:06.000 082 33358.10 321.03 2354.70 35.91 2011-03-23 00:02:07.000 082 33358.05 321.03 2354.72 35.91 2011-03-23 00:02:08.000 082 33358.09 321.07 2354.75 35.91 2011-03-23 00:02:09.000 082 33358.01 321.02 2354.62 35.91 2011-03-23 00:02:10.000 082 33358.10 321.02 2354.71 35.91 2011-03-23 00:02:11.000 082 33358.04 321.06 2354.64 35.91 2011-03-23 00:02:12.000 082 33358.04 321.03 2354.70 35.91 2011-03-23 00:02:13.000 082 33358.13 321.03 2354.70 35.91 2011-03-23 00:02:14.000 082 33358.21 321.05 2354.72 35.91 2011-03-23 00:02:15.000 082 33358.20 321.05 2354.61 35.91 2011-03-23 00:02:16.000 082 33358.07 321.03 2354.72 35.91 2011-03-23 00:02:17.000 082 33358.08 321.05 2354.65 35.91 2011-03-23 00:02:18.000 082 33358.11 321.04 2354.62 35.91 2011-03-23 00:02:19.000 082 33358.14 320.99 2354.61 35.91 2011-03-23 00:02:20.000 082 33358.22 321.01 2354.68 35.91 2011-03-23 00:02:21.000 082 33358.16 321.05 2354.74 35.91 2011-03-23 00:02:22.000 082 33358.29 321.04 2354.64 35.91 2011-03-23 00:02:23.000 082 33358.18 320.98 2354.64 35.91 2011-03-23 00:02:24.000 082 33358.21 321.02 2354.63 35.91 2011-03-23 00:02:25.000 082 33358.21 320.98 2354.62 35.91 2011-03-23 00:02:26.000 082 33358.26 321.04 2354.66 35.91 2011-03-23 00:02:27.000 082 33358.23 321.01 2354.74 35.91 2011-03-23 00:02:28.000 082 33358.23 321.08 2354.65 35.91 2011-03-23 00:02:29.000 082 33358.26 321.02 2354.60 35.91 2011-03-23 00:02:30.000 082 33358.23 321.04 2354.65 35.91 2011-03-23 00:02:31.000 082 33358.17 321.04 2354.64 35.91 2011-03-23 00:02:32.000 082 33358.23 321.04 2354.53 35.91 2011-03-23 00:02:33.000 082 33358.19 321.02 2354.65 35.91 2011-03-23 00:02:34.000 082 33358.25 321.01 2354.64 35.91 2011-03-23 00:02:35.000 082 33358.18 321.06 2354.61 35.91 2011-03-23 00:02:36.000 082 33358.16 321.07 2354.63 35.91 2011-03-23 00:02:37.000 082 33358.27 321.05 2354.66 35.91 2011-03-23 00:02:38.000 082 33358.28 321.07 2354.59 35.91 2011-03-23 00:02:39.000 082 33358.25 321.07 2354.62 35.91 2011-03-23 00:02:40.000 082 33358.32 321.06 2354.59 35.91 2011-03-23 00:02:41.000 082 33358.21 321.01 2354.69 35.91 2011-03-23 00:02:42.000 082 33358.28 321.01 2354.64 35.91 2011-03-23 00:02:43.000 082 33358.32 321.08 2354.64 35.91 2011-03-23 00:02:44.000 082 33358.28 321.06 2354.68 35.91 2011-03-23 00:02:45.000 082 33358.29 321.06 2354.65 35.91 2011-03-23 00:02:46.000 082 33358.23 321.04 2354.65 35.91 2011-03-23 00:02:47.000 082 33358.28 321.06 2354.67 35.91 2011-03-23 00:02:48.000 082 33358.32 321.06 2354.65 35.91 2011-03-23 00:02:49.000 082 33358.29 321.06 2354.64 35.91 2011-03-23 00:02:50.000 082 33358.29 321.05 2354.62 35.91 2011-03-23 00:02:51.000 082 33358.29 321.06 2354.68 35.91 2011-03-23 00:02:52.000 082 33358.33 321.09 2354.55 35.91 2011-03-23 00:02:53.000 082 33358.26 321.07 2354.70 35.91 2011-03-23 00:02:54.000 082 33358.29 321.05 2354.63 35.91 2011-03-23 00:02:55.000 082 33358.26 321.01 2354.55 35.91 2011-03-23 00:02:56.000 082 33358.28 321.07 2354.55 35.91 2011-03-23 00:02:57.000 082 33358.37 321.10 2354.62 35.91 2011-03-23 00:02:58.000 082 33358.29 321.08 2354.63 35.91 2011-03-23 00:02:59.000 082 33358.41 321.08 2354.63 35.91 2011-03-23 00:03:00.000 082 33358.32 321.08 2354.63 35.91 2011-03-23 00:03:01.000 082 33358.30 321.09 2354.58 35.91 2011-03-23 00:03:02.000 082 33358.39 321.09 2354.62 35.91 2011-03-23 00:03:03.000 082 33358.28 321.03 2354.60 35.91 2011-03-23 00:03:04.000 082 33358.29 321.06 2354.55 35.91 2011-03-23 00:03:05.000 082 33358.35 321.10 2354.62 35.91 2011-03-23 00:03:06.000 082 33358.30 321.09 2354.70 35.91 2011-03-23 00:03:07.000 082 33358.34 321.10 2354.56 35.91 2011-03-23 00:03:08.000 082 33358.26 321.09 2354.57 35.91 2011-03-23 00:03:09.000 082 33358.24 321.08 2354.62 35.91 2011-03-23 00:03:10.000 082 33358.31 321.10 2354.57 35.91 2011-03-23 00:03:11.000 082 33358.26 321.10 2354.71 35.91 2011-03-23 00:03:12.000 082 33358.25 321.09 2354.71 35.91 2011-03-23 00:03:13.000 082 33358.20 321.06 2354.63 35.91 2011-03-23 00:03:14.000 082 33358.22 321.11 2354.63 35.91 2011-03-23 00:03:15.000 082 33358.16 321.10 2354.62 35.91 2011-03-23 00:03:16.000 082 33358.21 321.11 2354.68 35.91 2011-03-23 00:03:17.000 082 33358.32 321.07 2354.74 35.91 2011-03-23 00:03:18.000 082 33358.18 321.07 2354.74 35.91 2011-03-23 00:03:19.000 082 33358.16 321.10 2354.59 35.91 2011-03-23 00:03:20.000 082 33358.13 321.15 2354.68 35.91 2011-03-23 00:03:21.000 082 33358.18 321.11 2354.70 35.91 2011-03-23 00:03:22.000 082 33358.14 321.11 2354.62 35.91 2011-03-23 00:03:23.000 082 33358.16 321.14 2354.65 35.91 2011-03-23 00:03:24.000 082 33358.17 321.12 2354.65 35.91 2011-03-23 00:03:25.000 082 33358.03 321.15 2354.73 35.91 2011-03-23 00:03:26.000 082 33358.03 321.14 2354.71 35.91 2011-03-23 00:03:27.000 082 33358.07 321.14 2354.77 35.91 2011-03-23 00:03:28.000 082 33357.99 321.16 2354.71 35.91 2011-03-23 00:03:29.000 082 33358.06 321.10 2354.70 35.91 2011-03-23 00:03:30.000 082 33358.08 321.10 2354.62 35.91 2011-03-23 00:03:31.000 082 33358.06 321.17 2354.80 35.91 2011-03-23 00:03:32.000 082 33357.97 321.12 2354.81 35.91 2011-03-23 00:03:33.000 082 33357.98 321.15 2354.74 35.91 2011-03-23 00:03:34.000 082 33357.95 321.12 2354.72 35.91 2011-03-23 00:03:35.000 082 33357.97 321.13 2354.76 35.91 2011-03-23 00:03:36.000 082 33357.95 321.12 2354.83 35.91 2011-03-23 00:03:37.000 082 33357.87 321.14 2354.71 35.91 2011-03-23 00:03:38.000 082 33357.90 321.12 2354.74 35.91 2011-03-23 00:03:39.000 082 33357.91 321.13 2354.76 35.91 2011-03-23 00:03:40.000 082 33357.92 321.12 2354.71 35.91 2011-03-23 00:03:41.000 082 33357.90 321.12 2354.78 35.91 2011-03-23 00:03:42.000 082 33357.98 321.11 2354.81 35.91 2011-03-23 00:03:43.000 082 33357.97 321.10 2354.82 35.91 2011-03-23 00:03:44.000 082 33357.83 321.14 2354.81 35.91 2011-03-23 00:03:45.000 082 33357.93 321.11 2354.75 35.91 2011-03-23 00:03:46.000 082 33357.80 321.16 2354.69 35.91 2011-03-23 00:03:47.000 082 33357.87 321.15 2354.78 35.91 2011-03-23 00:03:48.000 082 33357.78 321.15 2354.70 35.91 2011-03-23 00:03:49.000 082 33357.83 321.14 2354.78 35.91 2011-03-23 00:03:50.000 082 33357.80 321.10 2354.84 35.91 2011-03-23 00:03:51.000 082 33357.76 321.13 2354.75 35.91 2011-03-23 00:03:52.000 082 33357.85 321.10 2354.84 35.91 2011-03-23 00:03:53.000 082 33357.90 321.15 2354.81 35.91 2011-03-23 00:03:54.000 082 33357.77 321.12 2354.78 35.91 2011-03-23 00:03:55.000 082 33357.82 321.12 2354.73 35.91 2011-03-23 00:03:56.000 082 33357.78 321.14 2354.84 35.91 2011-03-23 00:03:57.000 082 33357.79 321.12 2354.84 35.91 2011-03-23 00:03:58.000 082 33357.74 321.14 2354.86 35.91 2011-03-23 00:03:59.000 082 33357.77 321.13 2354.87 35.91 2011-03-23 00:04:00.000 082 33357.74 321.15 2354.76 35.91 2011-03-23 00:04:01.000 082 33357.78 321.14 2354.79 35.91 2011-03-23 00:04:02.000 082 33357.77 321.17 2354.91 35.91 2011-03-23 00:04:03.000 082 33357.83 321.06 2354.86 35.91 2011-03-23 00:04:04.000 082 33357.73 321.16 2354.72 35.91 2011-03-23 00:04:05.000 082 33357.71 321.15 2354.83 35.91 2011-03-23 00:04:06.000 082 33357.71 321.13 2354.85 35.91 2011-03-23 00:04:07.000 082 33357.78 321.15 2354.87 35.91 2011-03-23 00:04:08.000 082 33357.74 321.15 2354.84 35.91 2011-03-23 00:04:09.000 082 33357.77 321.12 2354.82 35.91 2011-03-23 00:04:10.000 082 33357.71 321.15 2354.77 35.91 2011-03-23 00:04:11.000 082 33357.65 321.16 2354.81 35.91 2011-03-23 00:04:12.000 082 33357.68 321.16 2354.79 35.91 2011-03-23 00:04:13.000 082 33357.70 321.19 2354.80 35.91 2011-03-23 00:04:14.000 082 33357.60 321.14 2354.87 35.91 2011-03-23 00:04:15.000 082 33357.65 321.15 2354.88 35.91 2011-03-23 00:04:16.000 082 33357.60 321.16 2354.82 35.91 2011-03-23 00:04:17.000 082 33357.68 321.24 2354.86 35.91 2011-03-23 00:04:18.000 082 33357.64 321.20 2354.82 35.91 2011-03-23 00:04:19.000 082 33357.66 321.21 2354.83 35.91 2011-03-23 00:04:20.000 082 33357.66 321.24 2354.74 35.91 2011-03-23 00:04:21.000 082 33357.65 321.23 2354.84 35.91 2011-03-23 00:04:22.000 082 33357.69 321.24 2354.95 35.91 2011-03-23 00:04:23.000 082 33357.61 321.24 2354.76 35.91 2011-03-23 00:04:24.000 082 33357.65 321.25 2354.81 35.91 2011-03-23 00:04:25.000 082 33357.62 321.22 2354.77 35.91 2011-03-23 00:04:26.000 082 33357.68 321.23 2354.81 35.91 2011-03-23 00:04:27.000 082 33357.69 321.25 2354.84 35.91 2011-03-23 00:04:28.000 082 33357.60 321.26 2354.81 35.91 2011-03-23 00:04:29.000 082 33357.63 321.24 2354.86 35.91 2011-03-23 00:04:30.000 082 33357.58 321.25 2354.91 35.91 2011-03-23 00:04:31.000 082 33357.54 321.32 2354.87 35.91 2011-03-23 00:04:32.000 082 33357.61 321.26 2354.81 35.91 2011-03-23 00:04:33.000 082 33357.58 321.27 2354.87 35.91 2011-03-23 00:04:34.000 082 33357.54 321.29 2354.81 35.91 2011-03-23 00:04:35.000 082 33357.54 321.30 2354.89 35.91 2011-03-23 00:04:36.000 082 33357.52 321.30 2354.83 35.91 2011-03-23 00:04:37.000 082 33357.59 321.34 2354.96 35.91 2011-03-23 00:04:38.000 082 33357.54 321.33 2354.91 35.91 2011-03-23 00:04:39.000 082 33357.54 321.36 2354.90 35.91 2011-03-23 00:04:40.000 082 33357.53 321.34 2354.86 35.91 2011-03-23 00:04:41.000 082 33357.46 321.34 2354.93 35.91 2011-03-23 00:04:42.000 082 33357.51 321.33 2354.87 35.91 2011-03-23 00:04:43.000 082 33357.58 321.36 2354.84 35.91 2011-03-23 00:04:44.000 082 33357.54 321.36 2354.94 35.91 2011-03-23 00:04:45.000 082 33357.49 321.44 2354.78 35.91 2011-03-23 00:04:46.000 082 33357.58 321.41 2354.83 35.91 2011-03-23 00:04:47.000 082 33357.52 321.41 2354.98 35.91 2011-03-23 00:04:48.000 082 33357.51 321.38 2354.97 35.91 2011-03-23 00:04:49.000 082 33357.60 321.42 2354.84 35.91 2011-03-23 00:04:50.000 082 33357.55 321.44 2354.90 35.91 2011-03-23 00:04:51.000 082 33357.61 321.40 2354.95 35.91 2011-03-23 00:04:52.000 082 33357.53 321.42 2354.98 35.91 2011-03-23 00:04:53.000 082 33357.52 321.49 2354.93 35.91 2011-03-23 00:04:54.000 082 33357.55 321.44 2354.87 35.91 2011-03-23 00:04:55.000 082 33357.49 321.51 2354.83 35.91 2011-03-23 00:04:56.000 082 33357.47 321.51 2354.86 35.91 2011-03-23 00:04:57.000 082 33357.48 321.46 2354.91 35.91 2011-03-23 00:04:58.000 082 33357.39 321.53 2354.95 35.91 2011-03-23 00:04:59.000 082 33357.56 321.48 2354.93 35.91 2011-03-23 00:05:00.000 082 33357.48 321.50 2354.87 35.91 2011-03-23 00:05:01.000 082 33357.49 321.52 2354.85 35.91 2011-03-23 00:05:02.000 082 33357.36 321.51 2354.87 35.91 2011-03-23 00:05:03.000 082 33357.40 321.51 2354.94 35.91 2011-03-23 00:05:04.000 082 33357.46 321.51 2354.89 35.91 2011-03-23 00:05:05.000 082 33357.45 321.54 2354.97 35.91 2011-03-23 00:05:06.000 082 33357.39 321.53 2355.02 35.91 2011-03-23 00:05:07.000 082 33357.33 321.54 2354.94 35.91 2011-03-23 00:05:08.000 082 33357.35 321.55 2354.87 35.91 2011-03-23 00:05:09.000 082 33357.32 321.51 2354.95 35.91 2011-03-23 00:05:10.000 082 33357.30 321.56 2354.95 35.91 2011-03-23 00:05:11.000 082 33357.24 321.54 2354.96 35.91 2011-03-23 00:05:12.000 082 33357.20 321.56 2354.97 35.91 2011-03-23 00:05:13.000 082 33357.21 321.54 2355.02 35.91 2011-03-23 00:05:14.000 082 33357.17 321.56 2354.96 35.91 2011-03-23 00:05:15.000 082 33357.15 321.63 2354.97 35.91 2011-03-23 00:05:16.000 082 33357.18 321.57 2354.95 35.91 2011-03-23 00:05:17.000 082 33357.18 321.62 2354.95 35.91 2011-03-23 00:05:18.000 082 33357.21 321.61 2355.03 35.91 2011-03-23 00:05:19.000 082 33357.14 321.56 2354.95 35.91 2011-03-23 00:05:20.000 082 33357.12 321.62 2354.97 35.91 2011-03-23 00:05:21.000 082 33357.10 321.63 2355.00 35.91 2011-03-23 00:05:22.000 082 33357.12 321.61 2355.10 35.91 2011-03-23 00:05:23.000 082 33357.02 321.59 2355.06 35.91 2011-03-23 00:05:24.000 082 33357.07 321.58 2355.06 35.91 2011-03-23 00:05:25.000 082 33357.06 321.63 2355.02 35.91 2011-03-23 00:05:26.000 082 33357.02 321.61 2354.98 35.91 2011-03-23 00:05:27.000 082 33356.95 321.64 2355.02 35.91 2011-03-23 00:05:28.000 082 33356.98 321.67 2355.07 35.91 2011-03-23 00:05:29.000 082 33356.98 321.65 2354.95 35.91 2011-03-23 00:05:30.000 082 33356.94 321.65 2355.02 35.91 2011-03-23 00:05:31.000 082 33356.88 321.64 2355.03 35.91 2011-03-23 00:05:32.000 082 33356.90 321.70 2355.06 35.91 2011-03-23 00:05:33.000 082 33356.90 321.66 2354.97 35.91 2011-03-23 00:05:34.000 082 33356.88 321.66 2355.00 35.91 2011-03-23 00:05:35.000 082 33356.79 321.68 2355.05 35.91 2011-03-23 00:05:36.000 082 33356.77 321.69 2355.05 35.91 2011-03-23 00:05:37.000 082 33356.83 321.69 2355.08 35.91 2011-03-23 00:05:38.000 082 33356.81 321.68 2355.13 35.91 2011-03-23 00:05:39.000 082 33356.72 321.71 2355.04 35.91 2011-03-23 00:05:40.000 082 33356.69 321.69 2355.09 35.91 2011-03-23 00:05:41.000 082 33356.75 321.71 2355.11 35.91 2011-03-23 00:05:42.000 082 33356.85 321.69 2355.01 35.91 2011-03-23 00:05:43.000 082 33356.74 321.70 2354.99 35.91 2011-03-23 00:05:44.000 082 33356.69 321.72 2355.09 35.91 2011-03-23 00:05:45.000 082 33356.79 321.72 2355.05 35.91 2011-03-23 00:05:46.000 082 33356.70 321.76 2355.06 35.91 2011-03-23 00:05:47.000 082 33356.65 321.73 2355.12 35.91 2011-03-23 00:05:48.000 082 33356.65 321.72 2355.12 35.91 2011-03-23 00:05:49.000 082 33356.62 321.76 2355.11 35.91 2011-03-23 00:05:50.000 082 33356.67 321.76 2355.05 35.91 2011-03-23 00:05:51.000 082 33356.67 321.75 2355.17 35.91 2011-03-23 00:05:52.000 082 33356.59 321.75 2355.17 35.91 2011-03-23 00:05:53.000 082 33356.49 321.76 2355.10 35.91 2011-03-23 00:05:54.000 082 33356.50 321.72 2355.14 35.91 2011-03-23 00:05:55.000 082 33356.58 321.72 2355.18 35.91 2011-03-23 00:05:56.000 082 33356.54 321.71 2355.20 35.91 2011-03-23 00:05:57.000 082 33356.49 321.76 2355.20 35.91 2011-03-23 00:05:58.000 082 33356.49 321.71 2355.11 35.91 2011-03-23 00:05:59.000 082 33356.47 321.75 2355.12 35.91 2011-03-23 00:06:00.000 082 33356.44 321.74 2355.15 35.91 2011-03-23 00:06:01.000 082 33356.41 321.72 2355.17 35.91 2011-03-23 00:06:02.000 082 33356.41 321.77 2355.12 35.91 2011-03-23 00:06:03.000 082 33356.44 321.72 2355.16 35.91 2011-03-23 00:06:04.000 082 33356.39 321.72 2355.18 35.91 2011-03-23 00:06:05.000 082 33356.49 321.76 2355.13 35.91 2011-03-23 00:06:06.000 082 33356.45 321.74 2355.14 35.91 2011-03-23 00:06:07.000 082 33356.47 321.80 2355.17 35.91 2011-03-23 00:06:08.000 082 33356.41 321.77 2355.26 35.91 2011-03-23 00:06:09.000 082 33356.46 321.76 2355.21 35.91 2011-03-23 00:06:10.000 082 33356.39 321.73 2355.18 35.91 2011-03-23 00:06:11.000 082 33356.37 321.74 2355.21 35.91 2011-03-23 00:06:12.000 082 33356.37 321.75 2355.21 35.91 2011-03-23 00:06:13.000 082 33356.40 321.75 2355.13 35.91 2011-03-23 00:06:14.000 082 33356.40 321.72 2355.09 35.91 2011-03-23 00:06:15.000 082 33356.37 321.75 2355.20 35.91 2011-03-23 00:06:16.000 082 33356.32 321.73 2355.13 35.91 2011-03-23 00:06:17.000 082 33356.39 321.74 2355.24 35.91 2011-03-23 00:06:18.000 082 33356.29 321.75 2355.23 35.91 2011-03-23 00:06:19.000 082 33356.30 321.76 2355.22 35.91 2011-03-23 00:06:20.000 082 33356.31 321.74 2355.20 35.91 2011-03-23 00:06:21.000 082 33356.24 321.75 2355.18 35.91 2011-03-23 00:06:22.000 082 33356.30 321.75 2355.30 35.91 2011-03-23 00:06:23.000 082 33356.27 321.78 2355.21 35.91 2011-03-23 00:06:24.000 082 33356.24 321.74 2355.21 35.91 2011-03-23 00:06:25.000 082 33356.24 321.80 2355.33 35.91 2011-03-23 00:06:26.000 082 33356.18 321.76 2355.14 35.91 2011-03-23 00:06:27.000 082 33356.17 321.79 2355.24 35.91 2011-03-23 00:06:28.000 082 33356.08 321.77 2355.28 35.91 2011-03-23 00:06:29.000 082 33356.17 321.76 2355.19 35.91 2011-03-23 00:06:30.000 082 33356.15 321.76 2355.26 35.91 2011-03-23 00:06:31.000 082 33356.18 321.76 2355.28 35.91 2011-03-23 00:06:32.000 082 33356.17 321.77 2355.27 35.91 2011-03-23 00:06:33.000 082 33356.09 321.77 2355.27 35.91 2011-03-23 00:06:34.000 082 33356.14 321.75 2355.17 35.91 2011-03-23 00:06:35.000 082 33356.12 321.75 2355.28 35.91 2011-03-23 00:06:36.000 082 33356.22 321.74 2355.26 35.91 2011-03-23 00:06:37.000 082 33356.20 321.79 2355.26 35.91 2011-03-23 00:06:38.000 082 33356.11 321.76 2355.25 35.91 2011-03-23 00:06:39.000 082 33356.06 321.78 2355.21 35.91 2011-03-23 00:06:40.000 082 33356.16 321.77 2355.12 35.91 2011-03-23 00:06:41.000 082 33356.11 321.71 2355.21 35.91 2011-03-23 00:06:42.000 082 33356.05 321.74 2355.20 35.91 2011-03-23 00:06:43.000 082 33356.05 321.73 2355.21 35.91 2011-03-23 00:06:44.000 082 33356.11 321.81 2355.25 35.91 2011-03-23 00:06:45.000 082 33355.93 321.75 2355.17 35.91 2011-03-23 00:06:46.000 082 33356.04 321.79 2355.24 35.91 2011-03-23 00:06:47.000 082 33356.00 321.78 2355.27 35.91 2011-03-23 00:06:48.000 082 33356.01 321.80 2355.28 35.91 2011-03-23 00:06:49.000 082 33356.03 321.77 2355.24 35.91 2011-03-23 00:06:50.000 082 33356.03 321.73 2355.22 35.91 2011-03-23 00:06:51.000 082 33356.02 321.73 2355.24 35.91 2011-03-23 00:06:52.000 082 33356.03 321.76 2355.21 35.91 2011-03-23 00:06:53.000 082 33355.96 321.74 2355.20 35.91 2011-03-23 00:06:54.000 082 33355.99 321.72 2355.19 35.91 2011-03-23 00:06:55.000 082 33355.95 321.73 2355.14 35.91 2011-03-23 00:06:56.000 082 33355.99 321.76 2355.17 35.91 2011-03-23 00:06:57.000 082 33355.98 321.73 2355.09 35.91 2011-03-23 00:06:58.000 082 33355.93 321.73 2355.22 35.91 2011-03-23 00:06:59.000 082 33355.94 321.78 2355.15 35.91 2011-03-23 00:07:00.000 082 33355.92 321.73 2355.20 35.91 2011-03-23 00:07:01.000 082 33355.98 321.77 2355.17 35.91 2011-03-23 00:07:02.000 082 33355.92 321.77 2355.15 35.91 2011-03-23 00:07:03.000 082 33356.02 321.74 2355.18 35.91 2011-03-23 00:07:04.000 082 33356.02 321.75 2355.17 35.91 2011-03-23 00:07:05.000 082 33356.03 321.71 2355.21 35.91 2011-03-23 00:07:06.000 082 33355.94 321.73 2355.21 35.91 2011-03-23 00:07:07.000 082 33355.97 321.70 2355.17 35.91 2011-03-23 00:07:08.000 082 33355.93 321.69 2355.17 35.91 2011-03-23 00:07:09.000 082 33355.89 321.69 2355.21 35.91 2011-03-23 00:07:10.000 082 33355.94 321.75 2355.19 35.91 2011-03-23 00:07:11.000 082 33356.03 321.67 2355.15 35.91 2011-03-23 00:07:12.000 082 33355.96 321.65 2355.14 35.91 2011-03-23 00:07:13.000 082 33355.94 321.71 2355.20 35.91 2011-03-23 00:07:14.000 082 33355.91 321.68 2355.20 35.91 2011-03-23 00:07:15.000 082 33355.84 321.70 2355.18 35.91 2011-03-23 00:07:16.000 082 33355.97 321.70 2355.24 35.91 2011-03-23 00:07:17.000 082 33356.02 321.69 2355.19 35.91 2011-03-23 00:07:18.000 082 33355.92 321.66 2355.18 35.91 2011-03-23 00:07:19.000 082 33355.96 321.71 2355.18 35.91 2011-03-23 00:07:20.000 082 33355.92 321.63 2355.13 35.91 2011-03-23 00:07:21.000 082 33355.92 321.66 2355.17 35.91 2011-03-23 00:07:22.000 082 33355.93 321.67 2355.22 35.91 2011-03-23 00:07:23.000 082 33355.87 321.65 2355.13 35.91 2011-03-23 00:07:24.000 082 33355.89 321.65 2355.11 35.91 2011-03-23 00:07:25.000 082 33355.94 321.67 2355.12 35.91 2011-03-23 00:07:26.000 082 33355.89 321.68 2355.11 35.91 2011-03-23 00:07:27.000 082 33355.86 321.69 2355.08 35.91 2011-03-23 00:07:28.000 082 33355.90 321.69 2355.09 35.91 2011-03-23 00:07:29.000 082 33355.84 321.62 2355.17 35.91 2011-03-23 00:07:30.000 082 33355.86 321.65 2355.22 35.91 2011-03-23 00:07:31.000 082 33355.83 321.68 2355.15 35.91 2011-03-23 00:07:32.000 082 33355.85 321.64 2355.15 35.91 2011-03-23 00:07:33.000 082 33355.87 321.57 2355.17 35.91 2011-03-23 00:07:34.000 082 33355.84 321.65 2355.18 35.91 2011-03-23 00:07:35.000 082 33355.88 321.60 2355.03 35.91 2011-03-23 00:07:36.000 082 33355.82 321.60 2355.09 35.91 2011-03-23 00:07:37.000 082 33355.74 321.60 2355.08 35.91 2011-03-23 00:07:38.000 082 33355.75 321.61 2355.18 35.91 2011-03-23 00:07:39.000 082 33355.72 321.62 2355.11 35.91 2011-03-23 00:07:40.000 082 33355.81 321.63 2355.12 35.91 2011-03-23 00:07:41.000 082 33355.79 321.60 2355.15 35.91 2011-03-23 00:07:42.000 082 33355.73 321.59 2355.14 35.91 2011-03-23 00:07:43.000 082 33355.75 321.60 2355.17 35.91 2011-03-23 00:07:44.000 082 33355.76 321.60 2355.07 35.91 2011-03-23 00:07:45.000 082 33355.77 321.63 2355.12 35.91 2011-03-23 00:07:46.000 082 33355.84 321.58 2355.20 35.91 2011-03-23 00:07:47.000 082 33355.60 321.64 2355.17 35.91 2011-03-23 00:07:48.000 082 33355.65 321.63 2355.18 35.91 2011-03-23 00:07:49.000 082 33355.72 321.57 2355.14 35.91 2011-03-23 00:07:50.000 082 33355.75 321.56 2355.09 35.91 2011-03-23 00:07:51.000 082 33355.64 321.55 2355.15 35.91 2011-03-23 00:07:52.000 082 33355.65 321.60 2355.01 35.91 2011-03-23 00:07:53.000 082 33355.65 321.61 2355.08 35.91 2011-03-23 00:07:54.000 082 33355.62 321.61 2355.05 35.91 2011-03-23 00:07:55.000 082 33355.70 321.62 2355.20 35.91 2011-03-23 00:07:56.000 082 33355.62 321.57 2355.09 35.91 2011-03-23 00:07:57.000 082 33355.59 321.58 2355.08 35.91 2011-03-23 00:07:58.000 082 33355.66 321.58 2355.01 35.91 2011-03-23 00:07:59.000 082 33355.74 321.61 2355.07 35.91 2011-03-23 00:08:00.000 082 33355.63 321.61 2355.08 35.91 2011-03-23 00:08:01.000 082 33355.67 321.57 2355.08 35.91 2011-03-23 00:08:02.000 082 33355.60 321.64 2355.09 35.91 2011-03-23 00:08:03.000 082 33355.61 321.58 2355.07 35.91 2011-03-23 00:08:04.000 082 33355.57 321.59 2355.07 35.91 2011-03-23 00:08:05.000 082 33355.50 321.61 2355.11 35.91 2011-03-23 00:08:06.000 082 33355.57 321.58 2355.10 35.91 2011-03-23 00:08:07.000 082 33355.56 321.56 2355.08 35.91 2011-03-23 00:08:08.000 082 33355.59 321.61 2355.12 35.91 2011-03-23 00:08:09.000 082 33355.58 321.60 2355.08 35.91 2011-03-23 00:08:10.000 082 33355.57 321.56 2355.09 35.91 2011-03-23 00:08:11.000 082 33355.53 321.58 2355.07 35.91 2011-03-23 00:08:12.000 082 33355.50 321.55 2355.04 35.91 2011-03-23 00:08:13.000 082 33355.51 321.62 2355.06 35.91 2011-03-23 00:08:14.000 082 33355.50 321.57 2355.11 35.91 2011-03-23 00:08:15.000 082 33355.51 321.59 2355.14 35.91 2011-03-23 00:08:16.000 082 33355.57 321.57 2355.02 35.91 2011-03-23 00:08:17.000 082 33355.47 321.57 2355.15 35.91 2011-03-23 00:08:18.000 082 33355.54 321.58 2355.09 35.91 2011-03-23 00:08:19.000 082 33355.53 321.59 2355.09 35.91 2011-03-23 00:08:20.000 082 33355.50 321.55 2355.07 35.91 2011-03-23 00:08:21.000 082 33355.49 321.58 2355.14 35.91 2011-03-23 00:08:22.000 082 33355.43 321.64 2355.13 35.91 2011-03-23 00:08:23.000 082 33355.41 321.55 2355.12 35.91 2011-03-23 00:08:24.000 082 33355.43 321.54 2355.06 35.91 2011-03-23 00:08:25.000 082 33355.46 321.61 2355.08 35.91 2011-03-23 00:08:26.000 082 33355.47 321.57 2355.07 35.91 2011-03-23 00:08:27.000 082 33355.46 321.58 2355.14 35.91 2011-03-23 00:08:28.000 082 33355.31 321.54 2355.08 35.91 2011-03-23 00:08:29.000 082 33355.47 321.64 2355.04 35.91 2011-03-23 00:08:30.000 082 33355.46 321.59 2355.02 35.91 2011-03-23 00:08:31.000 082 33355.46 321.57 2355.05 35.91 2011-03-23 00:08:32.000 082 33355.46 321.56 2354.97 35.91 2011-03-23 00:08:33.000 082 33355.44 321.53 2355.05 35.91 2011-03-23 00:08:34.000 082 33355.46 321.55 2355.04 35.91 2011-03-23 00:08:35.000 082 33355.43 321.56 2355.09 35.91 2011-03-23 00:08:36.000 082 33355.46 321.57 2355.03 35.91 2011-03-23 00:08:37.000 082 33355.36 321.57 2355.09 35.91 2011-03-23 00:08:38.000 082 33355.42 321.60 2355.16 35.91 2011-03-23 00:08:39.000 082 33355.41 321.54 2355.06 35.91 2011-03-23 00:08:40.000 082 33355.51 321.57 2355.10 35.91 2011-03-23 00:08:41.000 082 33355.35 321.55 2355.16 35.91 2011-03-23 00:08:42.000 082 33355.44 321.57 2355.11 35.91 2011-03-23 00:08:43.000 082 33355.41 321.55 2355.08 35.91 2011-03-23 00:08:44.000 082 33355.50 321.51 2355.09 35.91 2011-03-23 00:08:45.000 082 33355.49 321.56 2355.12 35.91 2011-03-23 00:08:46.000 082 33355.38 321.59 2355.12 35.91 2011-03-23 00:08:47.000 082 33355.45 321.53 2355.02 35.91 2011-03-23 00:08:48.000 082 33355.47 321.54 2355.03 35.91 2011-03-23 00:08:49.000 082 33355.57 321.54 2355.00 35.91 2011-03-23 00:08:50.000 082 33355.50 321.55 2355.09 35.91 2011-03-23 00:08:51.000 082 33355.50 321.55 2354.95 35.91 2011-03-23 00:08:52.000 082 33355.53 321.54 2355.09 35.91 2011-03-23 00:08:53.000 082 33355.53 321.56 2355.03 35.91 2011-03-23 00:08:54.000 082 33355.44 321.50 2355.05 35.91 2011-03-23 00:08:55.000 082 33355.46 321.58 2354.97 35.91 2011-03-23 00:08:56.000 082 33355.49 321.56 2355.03 35.91 2011-03-23 00:08:57.000 082 33355.47 321.54 2355.05 35.91 2011-03-23 00:08:58.000 082 33355.47 321.57 2354.99 35.91 2011-03-23 00:08:59.000 082 33355.55 321.57 2355.05 35.91 2011-03-23 00:09:00.000 082 33355.47 321.57 2355.02 35.91 2011-03-23 00:09:01.000 082 33355.44 321.57 2355.03 35.91 2011-03-23 00:09:02.000 082 33355.40 321.55 2355.02 35.91 2011-03-23 00:09:03.000 082 33355.48 321.56 2355.06 35.91 2011-03-23 00:09:04.000 082 33355.43 321.51 2355.04 35.91 2011-03-23 00:09:05.000 082 33355.43 321.52 2355.07 35.91 2011-03-23 00:09:06.000 082 33355.40 321.50 2355.05 35.91 2011-03-23 00:09:07.000 082 33355.41 321.49 2354.95 35.91 2011-03-23 00:09:08.000 082 33355.41 321.52 2354.97 35.91 2011-03-23 00:09:09.000 082 33355.50 321.51 2355.01 35.91 2011-03-23 00:09:10.000 082 33355.35 321.47 2355.00 35.91 2011-03-23 00:09:11.000 082 33355.35 321.48 2354.94 35.91 2011-03-23 00:09:12.000 082 33355.34 321.45 2354.94 35.91 2011-03-23 00:09:13.000 082 33355.44 321.53 2355.01 35.91 2011-03-23 00:09:14.000 082 33355.39 321.50 2354.93 35.91 2011-03-23 00:09:15.000 082 33355.33 321.49 2354.93 35.91 2011-03-23 00:09:16.000 082 33355.43 321.50 2354.91 35.91 2011-03-23 00:09:17.000 082 33355.32 321.44 2354.99 35.91 2011-03-23 00:09:18.000 082 33355.38 321.47 2355.00 35.91 2011-03-23 00:09:19.000 082 33355.34 321.48 2354.97 35.91 2011-03-23 00:09:20.000 082 33355.37 321.46 2354.96 35.91 2011-03-23 00:09:21.000 082 33355.35 321.47 2354.99 35.91 2011-03-23 00:09:22.000 082 33355.23 321.46 2355.03 35.91 2011-03-23 00:09:23.000 082 33355.32 321.46 2355.03 35.91 2011-03-23 00:09:24.000 082 33355.29 321.44 2355.02 35.91 2011-03-23 00:09:25.000 082 33355.23 321.52 2355.04 35.91 2011-03-23 00:09:26.000 082 33355.25 321.46 2355.02 35.91 2011-03-23 00:09:27.000 082 33355.22 321.43 2355.02 35.91 2011-03-23 00:09:28.000 082 33355.31 321.43 2354.93 35.91 2011-03-23 00:09:29.000 082 33355.16 321.46 2355.05 35.91 2011-03-23 00:09:30.000 082 33355.13 321.42 2355.05 35.91 2011-03-23 00:09:31.000 082 33355.21 321.44 2354.88 35.91 2011-03-23 00:09:32.000 082 33355.20 321.44 2355.02 35.91 2011-03-23 00:09:33.000 082 33355.19 321.43 2355.01 35.91 2011-03-23 00:09:34.000 082 33355.13 321.41 2355.05 35.91 2011-03-23 00:09:35.000 082 33355.01 321.42 2354.98 35.91 2011-03-23 00:09:36.000 082 33355.01 321.39 2355.01 35.91 2011-03-23 00:09:37.000 082 33355.07 321.41 2355.05 35.91 2011-03-23 00:09:38.000 082 33355.03 321.39 2355.06 35.91 2011-03-23 00:09:39.000 082 33355.09 321.44 2354.98 35.91 2011-03-23 00:09:40.000 082 33355.03 321.40 2354.98 35.91 2011-03-23 00:09:41.000 082 33355.05 321.34 2355.01 35.91 2011-03-23 00:09:42.000 082 33354.93 321.41 2354.99 35.91 2011-03-23 00:09:43.000 082 33355.03 321.38 2354.99 35.91 2011-03-23 00:09:44.000 082 33354.98 321.40 2355.03 35.91 2011-03-23 00:09:45.000 082 33354.97 321.42 2355.05 35.91 2011-03-23 00:09:46.000 082 33354.91 321.39 2355.09 35.91 2011-03-23 00:09:47.000 082 33354.93 321.37 2354.96 35.91 2011-03-23 00:09:48.000 082 33354.87 321.36 2354.98 35.91 2011-03-23 00:09:49.000 082 33354.90 321.37 2355.03 35.91 2011-03-23 00:09:50.000 082 33354.88 321.38 2355.06 35.91 2011-03-23 00:09:51.000 082 33354.96 321.38 2355.03 35.91 2011-03-23 00:09:52.000 082 33354.87 321.37 2355.03 35.91 2011-03-23 00:09:53.000 082 33354.88 321.38 2355.01 35.91 2011-03-23 00:09:54.000 082 33354.94 321.36 2354.97 35.91 2011-03-23 00:09:55.000 082 33354.87 321.39 2355.02 35.91 2011-03-23 00:09:56.000 082 33354.93 321.36 2355.08 35.91 2011-03-23 00:09:57.000 082 33354.87 321.35 2355.12 35.91 2011-03-23 00:09:58.000 082 33354.93 321.35 2355.06 35.91 2011-03-23 00:09:59.000 082 33354.88 321.35 2354.99 35.91 2011-03-23 00:10:00.000 082 33354.92 321.35 2355.01 35.91 2011-03-23 00:10:01.000 082 33354.88 321.32 2354.97 35.91 2011-03-23 00:10:02.000 082 33354.84 321.37 2354.99 35.91 2011-03-23 00:10:03.000 082 33354.88 321.31 2355.01 35.91 2011-03-23 00:10:04.000 082 33354.91 321.35 2354.97 35.91 2011-03-23 00:10:05.000 082 33354.88 321.36 2355.01 35.91 2011-03-23 00:10:06.000 082 33354.92 321.32 2354.97 35.91 2011-03-23 00:10:07.000 082 33354.90 321.36 2354.98 35.91 2011-03-23 00:10:08.000 082 33354.90 321.32 2355.00 35.91 2011-03-23 00:10:09.000 082 33354.82 321.31 2355.03 35.91 2011-03-23 00:10:10.000 082 33354.79 321.33 2354.93 35.91 2011-03-23 00:10:11.000 082 33354.96 321.35 2355.01 35.91 2011-03-23 00:10:12.000 082 33354.82 321.29 2355.01 35.91 2011-03-23 00:10:13.000 082 33354.84 321.34 2354.97 35.91 2011-03-23 00:10:14.000 082 33354.82 321.27 2355.05 35.91 2011-03-23 00:10:15.000 082 33354.78 321.35 2355.01 35.91 2011-03-23 00:10:16.000 082 33354.85 321.33 2355.05 35.91 2011-03-23 00:10:17.000 082 33354.85 321.32 2354.92 35.91 2011-03-23 00:10:18.000 082 33354.84 321.28 2354.93 35.91 2011-03-23 00:10:19.000 082 33354.81 321.33 2354.97 35.91 2011-03-23 00:10:20.000 082 33354.82 321.33 2355.08 35.91 2011-03-23 00:10:21.000 082 33354.82 321.28 2355.01 35.91 2011-03-23 00:10:22.000 082 33354.90 321.32 2354.99 35.91 2011-03-23 00:10:23.000 082 33354.88 321.28 2354.99 35.91 2011-03-23 00:10:24.000 082 33354.88 321.29 2354.93 35.91 2011-03-23 00:10:25.000 082 33354.88 321.30 2354.89 35.91 2011-03-23 00:10:26.000 082 33354.87 321.29 2354.94 35.91 2011-03-23 00:10:27.000 082 33354.88 321.26 2354.96 35.91 2011-03-23 00:10:28.000 082 33354.79 321.29 2355.03 35.91 2011-03-23 00:10:29.000 082 33354.83 321.28 2354.89 35.91 2011-03-23 00:10:30.000 082 33354.82 321.28 2354.89 35.91 2011-03-23 00:10:31.000 082 33354.86 321.27 2354.97 35.91 2011-03-23 00:10:32.000 082 33354.81 321.29 2355.00 35.91 2011-03-23 00:10:33.000 082 33354.87 321.28 2354.90 35.91 2011-03-23 00:10:34.000 082 33354.85 321.28 2354.92 35.91 2011-03-23 00:10:35.000 082 33354.79 321.26 2354.92 35.91 2011-03-23 00:10:36.000 082 33354.86 321.27 2354.95 35.91 2011-03-23 00:10:37.000 082 33354.79 321.25 2355.03 35.91 2011-03-23 00:10:38.000 082 33354.84 321.25 2354.96 35.91 2011-03-23 00:10:39.000 082 33354.85 321.23 2354.93 35.91 2011-03-23 00:10:40.000 082 33354.79 321.33 2355.06 35.91 2011-03-23 00:10:41.000 082 33354.88 321.28 2354.90 35.91 2011-03-23 00:10:42.000 082 33354.79 321.25 2354.87 35.91 2011-03-23 00:10:43.000 082 33354.88 321.24 2354.95 35.91 2011-03-23 00:10:44.000 082 33354.81 321.27 2354.92 35.91 2011-03-23 00:10:45.000 082 33354.87 321.23 2354.94 35.91 2011-03-23 00:10:46.000 082 33354.81 321.25 2354.86 35.91 2011-03-23 00:10:47.000 082 33354.84 321.27 2354.97 35.91 2011-03-23 00:10:48.000 082 33354.82 321.26 2354.90 35.91 2011-03-23 00:10:49.000 082 33354.88 321.22 2354.87 35.91 2011-03-23 00:10:50.000 082 33354.88 321.20 2354.89 35.91 2011-03-23 00:10:51.000 082 33354.90 321.23 2354.87 35.91 2011-03-23 00:10:52.000 082 33354.89 321.18 2354.89 35.91 2011-03-23 00:10:53.000 082 33354.93 321.26 2354.86 35.91 2011-03-23 00:10:54.000 082 33354.80 321.23 2354.86 35.91 2011-03-23 00:10:55.000 082 33354.75 321.22 2354.95 35.91 2011-03-23 00:10:56.000 082 33354.90 321.24 2354.78 35.91 2011-03-23 00:10:57.000 082 33354.76 321.22 2354.86 35.91 2011-03-23 00:10:58.000 082 33354.92 321.26 2354.96 35.91 2011-03-23 00:10:59.000 082 33354.77 321.24 2354.85 35.91 2011-03-23 00:11:00.000 082 33354.87 321.25 2354.85 35.91 2011-03-23 00:11:01.000 082 33354.84 321.24 2354.90 35.91 2011-03-23 00:11:02.000 082 33354.90 321.25 2354.87 35.91 2011-03-23 00:11:03.000 082 33354.94 321.26 2354.81 35.91 2011-03-23 00:11:04.000 082 33354.88 321.26 2354.82 35.91 2011-03-23 00:11:05.000 082 33354.93 321.21 2354.82 35.91 2011-03-23 00:11:06.000 082 33354.93 321.25 2354.98 35.91 2011-03-23 00:11:07.000 082 33354.86 321.22 2354.93 35.91 2011-03-23 00:11:08.000 082 33354.90 321.26 2354.81 35.91 2011-03-23 00:11:09.000 082 33354.87 321.24 2354.89 35.91 2011-03-23 00:11:10.000 082 33354.94 321.21 2354.87 35.91 2011-03-23 00:11:11.000 082 33354.89 321.26 2354.81 35.91 2011-03-23 00:11:12.000 082 33354.99 321.26 2354.77 35.91 2011-03-23 00:11:13.000 082 33354.79 321.25 2354.83 35.91 2011-03-23 00:11:14.000 082 33354.95 321.22 2354.83 35.91 2011-03-23 00:11:15.000 082 33355.01 321.24 2354.86 35.91 2011-03-23 00:11:16.000 082 33354.85 321.26 2354.85 35.91 2011-03-23 00:11:17.000 082 33355.00 321.27 2354.90 35.91 2011-03-23 00:11:18.000 082 33354.84 321.28 2354.87 35.91 2011-03-23 00:11:19.000 082 33354.82 321.25 2354.83 35.91 2011-03-23 00:11:20.000 082 33354.85 321.24 2354.86 35.91 2011-03-23 00:11:21.000 082 33354.91 321.28 2354.88 35.91 2011-03-23 00:11:22.000 082 33354.94 321.24 2354.83 35.91 2011-03-23 00:11:23.000 082 33354.97 321.24 2354.84 35.91 2011-03-23 00:11:24.000 082 33354.84 321.29 2354.75 35.91 2011-03-23 00:11:25.000 082 33354.88 321.30 2354.81 35.91 2011-03-23 00:11:26.000 082 33354.85 321.25 2354.85 35.91 2011-03-23 00:11:27.000 082 33354.86 321.28 2354.85 35.91 2011-03-23 00:11:28.000 082 33354.91 321.27 2354.78 35.91 2011-03-23 00:11:29.000 082 33354.90 321.28 2354.82 35.91 2011-03-23 00:11:30.000 082 33354.89 321.31 2354.83 35.91 2011-03-23 00:11:31.000 082 33354.85 321.26 2354.81 35.91 2011-03-23 00:11:32.000 082 33354.93 321.24 2354.86 35.91 2011-03-23 00:11:33.000 082 33354.90 321.26 2354.86 35.91 2011-03-23 00:11:34.000 082 33354.96 321.26 2354.85 35.91 2011-03-23 00:11:35.000 082 33354.99 321.25 2354.83 35.91 2011-03-23 00:11:36.000 082 33354.96 321.28 2354.84 35.91 2011-03-23 00:11:37.000 082 33354.93 321.30 2354.88 35.91 2011-03-23 00:11:38.000 082 33354.90 321.25 2354.81 35.91 2011-03-23 00:11:39.000 082 33354.94 321.24 2354.86 35.91 2011-03-23 00:11:40.000 082 33354.84 321.26 2354.86 35.91 2011-03-23 00:11:41.000 082 33354.94 321.27 2354.85 35.91 2011-03-23 00:11:42.000 082 33354.89 321.21 2354.83 35.91 2011-03-23 00:11:43.000 082 33354.96 321.22 2354.85 35.91 2011-03-23 00:11:44.000 082 33354.94 321.23 2354.89 35.91 2011-03-23 00:11:45.000 082 33354.92 321.30 2354.87 35.91 2011-03-23 00:11:46.000 082 33354.94 321.25 2354.86 35.91 2011-03-23 00:11:47.000 082 33354.81 321.24 2354.78 35.91 2011-03-23 00:11:48.000 082 33354.94 321.23 2354.87 35.91 2011-03-23 00:11:49.000 082 33354.99 321.24 2354.78 35.91 2011-03-23 00:11:50.000 082 33354.90 321.23 2354.82 35.91 2011-03-23 00:11:51.000 082 33354.94 321.27 2354.74 35.91 2011-03-23 00:11:52.000 082 33354.95 321.21 2354.91 35.91 2011-03-23 00:11:53.000 082 33354.96 321.28 2354.85 35.91 2011-03-23 00:11:54.000 082 33355.00 321.21 2354.84 35.91 2011-03-23 00:11:55.000 082 33354.90 321.23 2354.81 35.91 2011-03-23 00:11:56.000 082 33355.01 321.25 2354.84 35.91 2011-03-23 00:11:57.000 082 33354.97 321.22 2354.87 35.91 2011-03-23 00:11:58.000 082 33355.01 321.24 2354.83 35.91 2011-03-23 00:11:59.000 082 33355.03 321.25 2354.81 35.91 2011-03-23 00:12:00.000 082 33354.87 321.24 2354.84 35.91 2011-03-23 00:12:01.000 082 33354.91 321.23 2354.78 35.91 2011-03-23 00:12:02.000 082 33354.92 321.26 2354.70 35.91 2011-03-23 00:12:03.000 082 33354.97 321.27 2354.77 35.91 2011-03-23 00:12:04.000 082 33354.87 321.26 2354.75 35.91 2011-03-23 00:12:05.000 082 33354.97 321.24 2354.78 35.91 2011-03-23 00:12:06.000 082 33355.04 321.27 2354.75 35.91 2011-03-23 00:12:07.000 082 33355.03 321.23 2354.82 35.91 2011-03-23 00:12:08.000 082 33355.00 321.24 2354.81 35.91 2011-03-23 00:12:09.000 082 33354.97 321.21 2354.88 35.91 2011-03-23 00:12:10.000 082 33354.95 321.22 2354.74 35.91 2011-03-23 00:12:11.000 082 33355.13 321.24 2354.83 35.91 2011-03-23 00:12:12.000 082 33355.01 321.25 2354.75 35.91 2011-03-23 00:12:13.000 082 33355.00 321.25 2354.71 35.91 2011-03-23 00:12:14.000 082 33355.08 321.26 2354.87 35.91 2011-03-23 00:12:15.000 082 33355.07 321.26 2354.81 35.91 2011-03-23 00:12:16.000 082 33355.03 321.26 2354.75 35.91 2011-03-23 00:12:17.000 082 33355.10 321.22 2354.74 35.91 2011-03-23 00:12:18.000 082 33355.07 321.22 2354.77 35.91 2011-03-23 00:12:19.000 082 33355.03 321.21 2354.77 35.91 2011-03-23 00:12:20.000 082 33355.09 321.23 2354.72 35.91 2011-03-23 00:12:21.000 082 33355.03 321.20 2354.79 35.91 2011-03-23 00:12:22.000 082 33355.08 321.24 2354.73 35.91 2011-03-23 00:12:23.000 082 33355.15 321.23 2354.74 35.91 2011-03-23 00:12:24.000 082 33355.03 321.22 2354.71 35.91 2011-03-23 00:12:25.000 082 33355.10 321.20 2354.74 35.91 2011-03-23 00:12:26.000 082 33355.11 321.19 2354.76 35.91 2011-03-23 00:12:27.000 082 33355.13 321.20 2354.75 35.91 2011-03-23 00:12:28.000 082 33355.07 321.21 2354.77 35.91 2011-03-23 00:12:29.000 082 33355.13 321.21 2354.83 35.91 2011-03-23 00:12:30.000 082 33355.19 321.20 2354.75 35.91 2011-03-23 00:12:31.000 082 33355.16 321.21 2354.77 35.91 2011-03-23 00:12:32.000 082 33355.18 321.18 2354.76 35.91 2011-03-23 00:12:33.000 082 33355.15 321.22 2354.85 35.91 2011-03-23 00:12:34.000 082 33355.22 321.18 2354.78 35.91 2011-03-23 00:12:35.000 082 33355.08 321.23 2354.78 35.91 2011-03-23 00:12:36.000 082 33355.13 321.20 2354.78 35.91 2011-03-23 00:12:37.000 082 33355.16 321.23 2354.78 35.91 2011-03-23 00:12:38.000 082 33355.18 321.24 2354.75 35.91 2011-03-23 00:12:39.000 082 33355.18 321.24 2354.73 35.91 2011-03-23 00:12:40.000 082 33355.26 321.22 2354.75 35.91 2011-03-23 00:12:41.000 082 33355.03 321.26 2354.67 35.91 2011-03-23 00:12:42.000 082 33355.24 321.22 2354.77 35.91 2011-03-23 00:12:43.000 082 33355.21 321.20 2354.79 35.91 2011-03-23 00:12:44.000 082 33355.23 321.21 2354.74 35.91 2011-03-23 00:12:45.000 082 33355.25 321.24 2354.74 35.91 2011-03-23 00:12:46.000 082 33355.27 321.22 2354.66 35.91 2011-03-23 00:12:47.000 082 33355.33 321.19 2354.73 35.91 2011-03-23 00:12:48.000 082 33355.16 321.23 2354.72 35.91 2011-03-23 00:12:49.000 082 33355.26 321.23 2354.77 35.91 2011-03-23 00:12:50.000 082 33355.29 321.23 2354.68 35.91 2011-03-23 00:12:51.000 082 33355.24 321.20 2354.70 35.91 2011-03-23 00:12:52.000 082 33355.29 321.23 2354.67 35.91 2011-03-23 00:12:53.000 082 33355.24 321.18 2354.75 35.91 2011-03-23 00:12:54.000 082 33355.29 321.24 2354.70 35.91 2011-03-23 00:12:55.000 082 33355.31 321.24 2354.71 35.91 2011-03-23 00:12:56.000 082 33355.31 321.22 2354.70 35.91 2011-03-23 00:12:57.000 082 33355.27 321.18 2354.81 35.91 2011-03-23 00:12:58.000 082 33355.28 321.22 2354.60 35.91 2011-03-23 00:12:59.000 082 33355.35 321.21 2354.75 35.91 2011-03-23 00:13:00.000 082 33355.33 321.21 2354.66 35.91 2011-03-23 00:13:01.000 082 33355.29 321.21 2354.67 35.91 2011-03-23 00:13:02.000 082 33355.38 321.18 2354.69 35.91 2011-03-23 00:13:03.000 082 33355.34 321.23 2354.75 35.91 2011-03-23 00:13:04.000 082 33355.46 321.21 2354.71 35.91 2011-03-23 00:13:05.000 082 33355.35 321.20 2354.75 35.91 2011-03-23 00:13:06.000 082 33355.31 321.20 2354.71 35.91 2011-03-23 00:13:07.000 082 33355.37 321.20 2354.66 35.91 2011-03-23 00:13:08.000 082 33355.41 321.15 2354.76 35.91 2011-03-23 00:13:09.000 082 33355.49 321.18 2354.61 35.91 2011-03-23 00:13:10.000 082 33355.49 321.20 2354.64 35.91 2011-03-23 00:13:11.000 082 33355.37 321.22 2354.71 35.91 2011-03-23 00:13:12.000 082 33355.41 321.19 2354.68 35.91 2011-03-23 00:13:13.000 082 33355.43 321.17 2354.66 35.91 2011-03-23 00:13:14.000 082 33355.39 321.16 2354.67 35.91 2011-03-23 00:13:15.000 082 33355.42 321.16 2354.65 35.91 2011-03-23 00:13:16.000 082 33355.39 321.17 2354.58 35.91 2011-03-23 00:13:17.000 082 33355.46 321.22 2354.68 35.91 2011-03-23 00:13:18.000 082 33355.45 321.19 2354.74 35.91 2011-03-23 00:13:19.000 082 33355.46 321.18 2354.71 35.91 2011-03-23 00:13:20.000 082 33355.41 321.19 2354.72 35.91 2011-03-23 00:13:21.000 082 33355.43 321.18 2354.65 35.91 2011-03-23 00:13:22.000 082 33355.40 321.22 2354.68 35.91 2011-03-23 00:13:23.000 082 33355.37 321.23 2354.62 35.91 2011-03-23 00:13:24.000 082 33355.46 321.19 2354.64 35.91 2011-03-23 00:13:25.000 082 33355.37 321.21 2354.62 35.91 2011-03-23 00:13:26.000 082 33355.43 321.22 2354.68 35.91 2011-03-23 00:13:27.000 082 33355.42 321.19 2354.63 35.91 2011-03-23 00:13:28.000 082 33355.43 321.24 2354.68 35.91 2011-03-23 00:13:29.000 082 33355.45 321.23 2354.69 35.91 2011-03-23 00:13:30.000 082 33355.41 321.19 2354.63 35.91 2011-03-23 00:13:31.000 082 33355.41 321.20 2354.65 35.91 2011-03-23 00:13:32.000 082 33355.46 321.23 2354.66 35.91 2011-03-23 00:13:33.000 082 33355.47 321.22 2354.69 35.91 2011-03-23 00:13:34.000 082 33355.44 321.22 2354.68 35.91 2011-03-23 00:13:35.000 082 33355.46 321.18 2354.68 35.91 2011-03-23 00:13:36.000 082 33355.43 321.20 2354.66 35.91 2011-03-23 00:13:37.000 082 33355.47 321.18 2354.61 35.91 2011-03-23 00:13:38.000 082 33355.54 321.21 2354.66 35.91 2011-03-23 00:13:39.000 082 33355.51 321.18 2354.71 35.91 2011-03-23 00:13:40.000 082 33355.45 321.18 2354.68 35.91 2011-03-23 00:13:41.000 082 33355.49 321.19 2354.63 35.91 2011-03-23 00:13:42.000 082 33355.52 321.17 2354.66 35.91 2011-03-23 00:13:43.000 082 33355.47 321.13 2354.69 35.91 2011-03-23 00:13:44.000 082 33355.46 321.15 2354.67 35.91 2011-03-23 00:13:45.000 082 33355.45 321.22 2354.63 35.91 2011-03-23 00:13:46.000 082 33355.51 321.16 2354.71 35.91 2011-03-23 00:13:47.000 082 33355.47 321.18 2354.66 35.91 2011-03-23 00:13:48.000 082 33355.47 321.17 2354.69 35.91 2011-03-23 00:13:49.000 082 33355.50 321.17 2354.66 35.91 2011-03-23 00:13:50.000 082 33355.50 321.18 2354.67 35.91 2011-03-23 00:13:51.000 082 33355.54 321.16 2354.71 35.91 2011-03-23 00:13:52.000 082 33355.53 321.19 2354.67 35.91 2011-03-23 00:13:53.000 082 33355.54 321.16 2354.72 35.91 2011-03-23 00:13:54.000 082 33355.50 321.16 2354.70 35.91 2011-03-23 00:13:55.000 082 33355.42 321.15 2354.75 35.91 2011-03-23 00:13:56.000 082 33355.54 321.15 2354.59 35.91 2011-03-23 00:13:57.000 082 33355.47 321.14 2354.61 35.91 2011-03-23 00:13:58.000 082 33355.54 321.17 2354.67 35.91 2011-03-23 00:13:59.000 082 33355.43 321.17 2354.68 35.91 2011-03-23 00:14:00.000 082 33355.55 321.15 2354.61 35.91 2011-03-23 00:14:01.000 082 33355.51 321.12 2354.62 35.91 2011-03-23 00:14:02.000 082 33355.51 321.18 2354.65 35.91 2011-03-23 00:14:03.000 082 33355.55 321.14 2354.60 35.91 2011-03-23 00:14:04.000 082 33355.51 321.12 2354.61 35.91 2011-03-23 00:14:05.000 082 33355.51 321.17 2354.61 35.91 2011-03-23 00:14:06.000 082 33355.54 321.17 2354.70 35.91 2011-03-23 00:14:07.000 082 33355.52 321.18 2354.65 35.91 2011-03-23 00:14:08.000 082 33355.53 321.19 2354.63 35.91 2011-03-23 00:14:09.000 082 33355.47 321.21 2354.65 35.91 2011-03-23 00:14:10.000 082 33355.47 321.19 2354.61 35.91 2011-03-23 00:14:11.000 082 33355.47 321.21 2354.67 35.91 2011-03-23 00:14:12.000 082 33355.50 321.18 2354.64 35.91 2011-03-23 00:14:13.000 082 33355.52 321.15 2354.64 35.91 2011-03-23 00:14:14.000 082 33355.44 321.21 2354.62 35.91 2011-03-23 00:14:15.000 082 33355.54 321.18 2354.72 35.91 2011-03-23 00:14:16.000 082 33355.59 321.14 2354.69 35.91 2011-03-23 00:14:17.000 082 33355.57 321.15 2354.68 35.91 2011-03-23 00:14:18.000 082 33355.47 321.21 2354.59 35.91 2011-03-23 00:14:19.000 082 33355.51 321.21 2354.65 35.91 2011-03-23 00:14:20.000 082 33355.56 321.16 2354.67 35.91 2011-03-23 00:14:21.000 082 33355.57 321.20 2354.63 35.91 2011-03-23 00:14:22.000 082 33355.58 321.20 2354.58 35.91 2011-03-23 00:14:23.000 082 33355.58 321.20 2354.71 35.91 2011-03-23 00:14:24.000 082 33355.54 321.18 2354.66 35.91 2011-03-23 00:14:25.000 082 33355.60 321.20 2354.60 35.91 2011-03-23 00:14:26.000 082 33355.61 321.20 2354.65 35.91 2011-03-23 00:14:27.000 082 33355.62 321.20 2354.63 35.91 2011-03-23 00:14:28.000 082 33355.68 321.18 2354.70 35.91 2011-03-23 00:14:29.000 082 33355.55 321.19 2354.67 35.91 2011-03-23 00:14:30.000 082 33355.52 321.22 2354.73 35.91 2011-03-23 00:14:31.000 082 33355.68 321.21 2354.67 35.91 2011-03-23 00:14:32.000 082 33355.56 321.19 2354.63 35.91 2011-03-23 00:14:33.000 082 33355.57 321.21 2354.69 35.91 2011-03-23 00:14:34.000 082 33355.58 321.20 2354.63 35.91 2011-03-23 00:14:35.000 082 33355.67 321.19 2354.74 35.91 2011-03-23 00:14:36.000 082 33355.58 321.22 2354.71 35.91 2011-03-23 00:14:37.000 082 33355.58 321.23 2354.69 35.91 2011-03-23 00:14:38.000 082 33355.68 321.22 2354.67 35.91 2011-03-23 00:14:39.000 082 33355.69 321.22 2354.61 35.91 2011-03-23 00:14:40.000 082 33355.65 321.23 2354.65 35.91 2011-03-23 00:14:41.000 082 33355.78 321.20 2354.62 35.91 2011-03-23 00:14:42.000 082 33355.68 321.21 2354.65 35.91 2011-03-23 00:14:43.000 082 33355.74 321.25 2354.64 35.91 2011-03-23 00:14:44.000 082 33355.78 321.22 2354.71 35.91 2011-03-23 00:14:45.000 082 33355.79 321.24 2354.59 35.91 2011-03-23 00:14:46.000 082 33355.74 321.25 2354.62 35.91 2011-03-23 00:14:47.000 082 33355.64 321.24 2354.66 35.91 2011-03-23 00:14:48.000 082 33355.66 321.23 2354.77 35.91 2011-03-23 00:14:49.000 082 33355.69 321.28 2354.77 35.91 2011-03-23 00:14:50.000 082 33355.74 321.24 2354.64 35.91 2011-03-23 00:14:51.000 082 33355.65 321.25 2354.60 35.91 2011-03-23 00:14:52.000 082 33355.60 321.21 2354.64 35.91 2011-03-23 00:14:53.000 082 33355.67 321.25 2354.71 35.91 2011-03-23 00:14:54.000 082 33355.65 321.22 2354.67 35.91 2011-03-23 00:14:55.000 082 33355.59 321.22 2354.67 35.91 2011-03-23 00:14:56.000 082 33355.71 321.26 2354.68 35.91 2011-03-23 00:14:57.000 082 33355.75 321.26 2354.65 35.91 2011-03-23 00:14:58.000 082 33355.73 321.25 2354.56 35.91 2011-03-23 00:14:59.000 082 33355.82 321.25 2354.65 35.91 2011-03-23 00:15:00.000 082 33355.77 321.24 2354.61 35.91 2011-03-23 00:15:01.000 082 33355.77 321.24 2354.65 35.91 2011-03-23 00:15:02.000 082 33355.78 321.24 2354.73 35.91 2011-03-23 00:15:03.000 082 33355.68 321.21 2354.62 35.91 2011-03-23 00:15:04.000 082 33355.71 321.29 2354.70 35.91 2011-03-23 00:15:05.000 082 33355.71 321.26 2354.72 35.91 2011-03-23 00:15:06.000 082 33355.74 321.28 2354.65 35.91 2011-03-23 00:15:07.000 082 33355.65 321.23 2354.70 35.91 2011-03-23 00:15:08.000 082 33355.68 321.27 2354.62 35.91 2011-03-23 00:15:09.000 082 33355.71 321.22 2354.66 35.91 2011-03-23 00:15:10.000 082 33355.68 321.23 2354.68 35.91 2011-03-23 00:15:11.000 082 33355.74 321.25 2354.66 35.91 2011-03-23 00:15:12.000 082 33355.66 321.19 2354.72 35.91 2011-03-23 00:15:13.000 082 33355.83 321.19 2354.66 35.91 2011-03-23 00:15:14.000 082 33355.82 321.20 2354.63 35.91 2011-03-23 00:15:15.000 082 33355.75 321.19 2354.71 35.91 2011-03-23 00:15:16.000 082 33355.77 321.23 2354.60 35.91 2011-03-23 00:15:17.000 082 33355.64 321.22 2354.62 35.91 2011-03-23 00:15:18.000 082 33355.75 321.27 2354.68 35.91 2011-03-23 00:15:19.000 082 33355.77 321.28 2354.59 35.91 2011-03-23 00:15:20.000 082 33355.76 321.25 2354.71 35.91 2011-03-23 00:15:21.000 082 33355.78 321.22 2354.64 35.91 2011-03-23 00:15:22.000 082 33355.73 321.20 2354.63 35.91 2011-03-23 00:15:23.000 082 33355.77 321.26 2354.63 35.91 2011-03-23 00:15:24.000 082 33355.74 321.24 2354.66 35.91 2011-03-23 00:15:25.000 082 33355.73 321.24 2354.66 35.91 2011-03-23 00:15:26.000 082 33355.82 321.29 2354.71 35.91 2011-03-23 00:15:27.000 082 33355.84 321.26 2354.63 35.91 2011-03-23 00:15:28.000 082 33355.75 321.27 2354.68 35.91 2011-03-23 00:15:29.000 082 33355.79 321.27 2354.64 35.91 2011-03-23 00:15:30.000 082 33355.75 321.29 2354.75 35.91 2011-03-23 00:15:31.000 082 33355.77 321.30 2354.74 35.91 2011-03-23 00:15:32.000 082 33355.81 321.28 2354.72 35.91 2011-03-23 00:15:33.000 082 33355.79 321.25 2354.62 35.91 2011-03-23 00:15:34.000 082 33355.81 321.27 2354.71 35.91 2011-03-23 00:15:35.000 082 33355.71 321.26 2354.66 35.91 2011-03-23 00:15:36.000 082 33355.83 321.30 2354.74 35.91 2011-03-23 00:15:37.000 082 33355.83 321.28 2354.76 35.91 2011-03-23 00:15:38.000 082 33355.81 321.25 2354.72 35.91 2011-03-23 00:15:39.000 082 33355.74 321.27 2354.71 35.91 2011-03-23 00:15:40.000 082 33355.65 321.25 2354.78 35.91 2011-03-23 00:15:41.000 082 33355.72 321.32 2354.68 35.91 2011-03-23 00:15:42.000 082 33355.77 321.30 2354.64 35.91 2011-03-23 00:15:43.000 082 33355.77 321.31 2354.66 35.91 2011-03-23 00:15:44.000 082 33355.80 321.24 2354.62 35.91 2011-03-23 00:15:45.000 082 33355.78 321.31 2354.71 35.91 2011-03-23 00:15:46.000 082 33355.72 321.27 2354.61 35.91 2011-03-23 00:15:47.000 082 33355.67 321.29 2354.66 35.91 2011-03-23 00:15:48.000 082 33355.74 321.28 2354.70 35.91 2011-03-23 00:15:49.000 082 33355.62 321.28 2354.70 35.91 2011-03-23 00:15:50.000 082 33355.72 321.32 2354.68 35.91 2011-03-23 00:15:51.000 082 33355.80 321.30 2354.72 35.91 2011-03-23 00:15:52.000 082 33355.76 321.27 2354.61 35.91 2011-03-23 00:15:53.000 082 33355.73 321.35 2354.68 35.91 2011-03-23 00:15:54.000 082 33355.77 321.28 2354.66 35.91 2011-03-23 00:15:55.000 082 33355.74 321.28 2354.64 35.91 2011-03-23 00:15:56.000 082 33355.69 321.28 2354.70 35.91 2011-03-23 00:15:57.000 082 33355.71 321.30 2354.73 35.91 2011-03-23 00:15:58.000 082 33355.68 321.30 2354.70 35.91 2011-03-23 00:15:59.000 082 33355.67 321.31 2354.68 35.91 2011-03-23 00:16:00.000 082 33355.55 321.35 2354.75 35.91 2011-03-23 00:16:01.000 082 33355.69 321.38 2354.72 35.91 2011-03-23 00:16:02.000 082 33355.73 321.32 2354.75 35.91 2011-03-23 00:16:03.000 082 33355.64 321.34 2354.63 35.91 2011-03-23 00:16:04.000 082 33355.62 321.36 2354.72 35.91 2011-03-23 00:16:05.000 082 33355.65 321.39 2354.68 35.91 2011-03-23 00:16:06.000 082 33355.62 321.34 2354.79 35.91 2011-03-23 00:16:07.000 082 33355.62 321.38 2354.75 35.91 2011-03-23 00:16:08.000 082 33355.61 321.31 2354.81 35.91 2011-03-23 00:16:09.000 082 33355.60 321.28 2354.79 35.91 2011-03-23 00:16:10.000 082 33355.58 321.32 2354.86 35.91 2011-03-23 00:16:11.000 082 33355.54 321.31 2354.66 35.91 2011-03-23 00:16:12.000 082 33355.69 321.33 2354.81 35.91 2011-03-23 00:16:13.000 082 33355.59 321.35 2354.72 35.91 2011-03-23 00:16:14.000 082 33355.64 321.31 2354.73 35.91 2011-03-23 00:16:15.000 082 33355.54 321.35 2354.76 35.91 2011-03-23 00:16:16.000 082 33355.47 321.31 2354.81 35.91 2011-03-23 00:16:17.000 082 33355.57 321.30 2354.84 35.91 2011-03-23 00:16:18.000 082 33355.59 321.29 2354.84 35.91 2011-03-23 00:16:19.000 082 33355.57 321.30 2354.80 35.91 2011-03-23 00:16:20.000 082 33355.54 321.36 2354.73 35.91 2011-03-23 00:16:21.000 082 33355.64 321.32 2354.83 35.91 2011-03-23 00:16:22.000 082 33355.50 321.35 2354.75 35.91 2011-03-23 00:16:23.000 082 33355.53 321.36 2354.77 35.91 2011-03-23 00:16:24.000 082 33355.46 321.35 2354.78 35.91 2011-03-23 00:16:25.000 082 33355.54 321.33 2354.86 35.91 2011-03-23 00:16:26.000 082 33355.47 321.38 2354.83 35.91 2011-03-23 00:16:27.000 082 33355.46 321.38 2354.86 35.91 2011-03-23 00:16:28.000 082 33355.54 321.32 2354.83 35.91 2011-03-23 00:16:29.000 082 33355.49 321.34 2354.78 35.91 2011-03-23 00:16:30.000 082 33355.47 321.33 2354.81 35.91 2011-03-23 00:16:31.000 082 33355.42 321.33 2354.89 35.91 2011-03-23 00:16:32.000 082 33355.48 321.31 2354.83 35.91 2011-03-23 00:16:33.000 082 33355.43 321.38 2354.86 35.91 2011-03-23 00:16:34.000 082 33355.42 321.33 2354.80 35.91 2011-03-23 00:16:35.000 082 33355.38 321.36 2354.89 35.91 2011-03-23 00:16:36.000 082 33355.40 321.32 2354.80 35.91 2011-03-23 00:16:37.000 082 33355.37 321.34 2354.87 35.91 2011-03-23 00:16:38.000 082 33355.40 321.32 2354.83 35.91 2011-03-23 00:16:39.000 082 33355.34 321.30 2354.85 35.91 2011-03-23 00:16:40.000 082 33355.40 321.37 2354.83 35.91 2011-03-23 00:16:41.000 082 33355.30 321.35 2354.85 35.91 2011-03-23 00:16:42.000 082 33355.54 321.35 2354.93 35.91 2011-03-23 00:16:43.000 082 33355.40 321.35 2354.93 35.91 2011-03-23 00:16:44.000 082 33355.41 321.36 2354.90 35.91 2011-03-23 00:16:45.000 082 33355.30 321.36 2354.89 35.91 2011-03-23 00:16:46.000 082 33355.35 321.37 2354.79 35.91 2011-03-23 00:16:47.000 082 33355.40 321.29 2354.93 35.91 2011-03-23 00:16:48.000 082 33355.36 321.32 2354.95 35.91 2011-03-23 00:16:49.000 082 33355.46 321.31 2354.90 35.91 2011-03-23 00:16:50.000 082 33355.41 321.35 2354.85 35.91 2011-03-23 00:16:51.000 082 33355.37 321.29 2354.83 35.91 2011-03-23 00:16:52.000 082 33355.45 321.31 2354.91 35.91 2011-03-23 00:16:53.000 082 33355.49 321.29 2354.83 35.91 2011-03-23 00:16:54.000 082 33355.29 321.36 2354.86 35.91 2011-03-23 00:16:55.000 082 33355.28 321.32 2354.84 35.91 2011-03-23 00:16:56.000 082 33355.29 321.29 2354.94 35.91 2011-03-23 00:16:57.000 082 33355.29 321.33 2354.87 35.91 2011-03-23 00:16:58.000 082 33355.23 321.33 2354.80 35.91 2011-03-23 00:16:59.000 082 33355.33 321.33 2354.86 35.91 2011-03-23 00:17:00.000 082 33355.30 321.33 2354.89 35.91 2011-03-23 00:17:01.000 082 33355.22 321.31 2354.89 35.91 2011-03-23 00:17:02.000 082 33355.26 321.33 2354.89 35.91 2011-03-23 00:17:03.000 082 33355.25 321.32 2354.89 35.91 2011-03-23 00:17:04.000 082 33355.31 321.32 2354.90 35.91 2011-03-23 00:17:05.000 082 33355.22 321.37 2354.84 35.91 2011-03-23 00:17:06.000 082 33355.22 321.37 2354.77 35.91 2011-03-23 00:17:07.000 082 33355.23 321.35 2354.81 35.91 2011-03-23 00:17:08.000 082 33355.23 321.35 2354.86 35.91 2011-03-23 00:17:09.000 082 33355.19 321.35 2355.02 35.91 2011-03-23 00:17:10.000 082 33355.12 321.35 2354.91 35.91 2011-03-23 00:17:11.000 082 33355.18 321.34 2354.86 35.91 2011-03-23 00:17:12.000 082 33355.15 321.33 2354.95 35.91 2011-03-23 00:17:13.000 082 33355.20 321.40 2354.94 35.91 2011-03-23 00:17:14.000 082 33355.24 321.35 2354.81 35.91 2011-03-23 00:17:15.000 082 33355.26 321.36 2354.91 35.91 2011-03-23 00:17:16.000 082 33355.22 321.35 2354.92 35.91 2011-03-23 00:17:17.000 082 33355.18 321.39 2354.84 35.91 2011-03-23 00:17:18.000 082 33355.26 321.37 2354.89 35.91 2011-03-23 00:17:19.000 082 33355.17 321.34 2354.88 35.91 2011-03-23 00:17:20.000 082 33355.24 321.38 2354.81 35.91 2011-03-23 00:17:21.000 082 33355.31 321.35 2354.88 35.91 2011-03-23 00:17:22.000 082 33355.18 321.34 2354.85 35.91 2011-03-23 00:17:23.000 082 33355.17 321.38 2354.87 35.91 2011-03-23 00:17:24.000 082 33355.32 321.34 2354.85 35.91 2011-03-23 00:17:25.000 082 33355.22 321.35 2354.91 35.91 2011-03-23 00:17:26.000 082 33355.08 321.45 2354.87 35.91 2011-03-23 00:17:27.000 082 33355.10 321.42 2354.95 35.91 2011-03-23 00:17:28.000 082 33355.14 321.40 2354.92 35.91 2011-03-23 00:17:29.000 082 33355.04 321.37 2354.86 35.91 2011-03-23 00:17:30.000 082 33355.19 321.44 2354.94 35.91 2011-03-23 00:17:31.000 082 33355.07 321.40 2354.96 35.91 2011-03-23 00:17:32.000 082 33355.05 321.41 2354.85 35.91 2011-03-23 00:17:33.000 082 33355.04 321.42 2354.93 35.91 2011-03-23 00:17:34.000 082 33355.07 321.38 2354.90 35.91 2011-03-23 00:17:35.000 082 33355.12 321.42 2354.97 35.91 2011-03-23 00:17:36.000 082 33355.12 321.39 2354.95 35.91 2011-03-23 00:17:37.000 082 33355.13 321.41 2355.01 35.91 2011-03-23 00:17:38.000 082 33355.03 321.38 2354.95 35.91 2011-03-23 00:17:39.000 082 33355.07 321.39 2354.91 35.91 2011-03-23 00:17:40.000 082 33355.12 321.44 2354.95 35.91 2011-03-23 00:17:41.000 082 33355.00 321.43 2354.93 35.91 2011-03-23 00:17:42.000 082 33355.12 321.40 2354.91 35.91 2011-03-23 00:17:43.000 082 33355.00 321.41 2354.96 35.91 2011-03-23 00:17:44.000 082 33355.09 321.41 2354.93 35.91 2011-03-23 00:17:45.000 082 33355.02 321.39 2354.90 35.91 2011-03-23 00:17:46.000 082 33355.06 321.40 2354.99 35.91 2011-03-23 00:17:47.000 082 33355.02 321.43 2354.93 35.91 2011-03-23 00:17:48.000 082 33355.07 321.44 2354.97 35.91 2011-03-23 00:17:49.000 082 33354.97 321.41 2354.93 35.91 2011-03-23 00:17:50.000 082 33355.01 321.38 2354.91 35.91 2011-03-23 00:17:51.000 082 33355.04 321.43 2354.89 35.91 2011-03-23 00:17:52.000 082 33355.01 321.44 2354.81 35.91 2011-03-23 00:17:53.000 082 33355.00 321.45 2354.93 35.91 2011-03-23 00:17:54.000 082 33355.03 321.40 2354.84 35.91 2011-03-23 00:17:55.000 082 33354.97 321.44 2354.86 35.91 2011-03-23 00:17:56.000 082 33354.87 321.43 2354.93 35.91 2011-03-23 00:17:57.000 082 33354.96 321.42 2354.94 35.91 2011-03-23 00:17:58.000 082 33354.96 321.40 2354.91 35.91 2011-03-23 00:17:59.000 082 33354.94 321.38 2354.95 35.91 2011-03-23 00:18:00.000 082 33354.82 321.45 2355.03 35.91 2011-03-23 00:18:01.000 082 33354.82 321.43 2354.96 35.91 2011-03-23 00:18:02.000 082 33354.91 321.44 2354.91 35.91 2011-03-23 00:18:03.000 082 33354.76 321.47 2354.97 35.91 2011-03-23 00:18:04.000 082 33354.90 321.47 2354.96 35.91 2011-03-23 00:18:05.000 082 33354.85 321.46 2354.95 35.91 2011-03-23 00:18:06.000 082 33354.82 321.47 2355.06 35.91 2011-03-23 00:18:07.000 082 33354.79 321.46 2354.95 35.91 2011-03-23 00:18:08.000 082 33354.85 321.46 2354.93 35.91 2011-03-23 00:18:09.000 082 33354.82 321.49 2354.93 35.91 2011-03-23 00:18:10.000 082 33354.84 321.48 2354.95 35.92 2011-03-23 00:18:11.000 082 33354.76 321.44 2354.90 35.92 2011-03-23 00:18:12.000 082 33354.81 321.46 2354.95 35.92 2011-03-23 00:18:13.000 082 33354.77 321.45 2354.97 35.92 2011-03-23 00:18:14.000 082 33354.74 321.50 2354.99 35.91 2011-03-23 00:18:15.000 082 33354.91 321.47 2354.96 35.92 2011-03-23 00:18:16.000 082 33354.84 321.49 2354.98 35.92 2011-03-23 00:18:17.000 082 33354.83 321.47 2355.05 35.92 2011-03-23 00:18:18.000 082 33354.78 321.46 2354.99 35.91 2011-03-23 00:18:19.000 082 33354.76 321.44 2354.95 35.91 2011-03-23 00:18:20.000 082 33354.85 321.48 2354.97 35.92 2011-03-23 00:18:21.000 082 33354.78 321.44 2355.00 35.91 2011-03-23 00:18:22.000 082 33354.77 321.44 2355.02 35.91 2011-03-23 00:18:23.000 082 33354.84 321.51 2354.97 35.91 2011-03-23 00:18:24.000 082 33354.70 321.47 2355.01 35.91 2011-03-23 00:18:25.000 082 33354.72 321.47 2355.00 35.91 2011-03-23 00:18:26.000 082 33354.82 321.49 2354.99 35.91 2011-03-23 00:18:27.000 082 33354.76 321.51 2355.03 35.91 2011-03-23 00:18:28.000 082 33354.89 321.50 2355.00 35.91 2011-03-23 00:18:29.000 082 33354.85 321.52 2354.97 35.91 2011-03-23 00:18:30.000 082 33354.75 321.44 2355.02 35.91 2011-03-23 00:18:31.000 082 33354.71 321.46 2355.02 35.91 2011-03-23 00:18:32.000 082 33354.66 321.54 2355.01 35.91 2011-03-23 00:18:33.000 082 33354.78 321.49 2355.02 35.91 2011-03-23 00:18:34.000 082 33354.74 321.51 2354.98 35.92 2011-03-23 00:18:35.000 082 33354.61 321.52 2354.99 35.91 2011-03-23 00:18:36.000 082 33354.74 321.55 2355.06 35.91 2011-03-23 00:18:37.000 082 33354.66 321.53 2354.98 35.91 2011-03-23 00:18:38.000 082 33354.64 321.55 2354.95 35.92 2011-03-23 00:18:39.000 082 33354.69 321.52 2354.97 35.92 2011-03-23 00:18:40.000 082 33354.78 321.54 2355.01 35.92 2011-03-23 00:18:41.000 082 33354.74 321.58 2354.99 35.91 2011-03-23 00:18:42.000 082 33354.69 321.51 2354.96 35.91 2011-03-23 00:18:43.000 082 33354.67 321.48 2354.94 35.91 2011-03-23 00:18:44.000 082 33354.73 321.54 2354.97 35.91 2011-03-23 00:18:45.000 082 33354.70 321.50 2355.09 35.91 2011-03-23 00:18:46.000 082 33354.59 321.50 2354.97 35.92 2011-03-23 00:18:47.000 082 33354.74 321.53 2355.03 35.91 2011-03-23 00:18:48.000 082 33354.73 321.51 2354.91 35.92 2011-03-23 00:18:49.000 082 33354.60 321.50 2354.98 35.92 2011-03-23 00:18:50.000 082 33354.68 321.53 2355.00 35.91 2011-03-23 00:18:51.000 082 33354.66 321.52 2355.01 35.91 2011-03-23 00:18:52.000 082 33354.65 321.52 2355.09 35.91 2011-03-23 00:18:53.000 082 33354.69 321.50 2355.00 35.91 2011-03-23 00:18:54.000 082 33354.63 321.53 2354.97 35.91 2011-03-23 00:18:55.000 082 33354.67 321.49 2355.00 35.91 2011-03-23 00:18:56.000 082 33354.68 321.54 2354.99 35.92 2011-03-23 00:18:57.000 082 33354.70 321.54 2355.02 35.91 2011-03-23 00:18:58.000 082 33354.67 321.50 2354.89 35.92 2011-03-23 00:18:59.000 082 33354.72 321.52 2355.02 35.91 2011-03-23 00:19:00.000 082 33354.71 321.52 2354.95 35.91 2011-03-23 00:19:01.000 082 33354.70 321.55 2355.05 35.91 2011-03-23 00:19:02.000 082 33354.70 321.53 2355.02 35.92 2011-03-23 00:19:03.000 082 33354.61 321.55 2355.02 35.91 2011-03-23 00:19:04.000 082 33354.61 321.56 2354.96 35.91 2011-03-23 00:19:05.000 082 33354.71 321.55 2355.04 35.91 2011-03-23 00:19:06.000 082 33354.64 321.52 2355.02 35.91 2011-03-23 00:19:07.000 082 33354.66 321.51 2355.00 35.91 2011-03-23 00:19:08.000 082 33354.67 321.52 2355.07 35.91 2011-03-23 00:19:09.000 082 33354.61 321.57 2355.05 35.91 2011-03-23 00:19:10.000 082 33354.65 321.53 2355.09 35.91 2011-03-23 00:19:11.000 082 33354.60 321.57 2354.99 35.91 2011-03-23 00:19:12.000 082 33354.60 321.48 2355.05 35.91 2011-03-23 00:19:13.000 082 33354.64 321.53 2355.02 35.91 2011-03-23 00:19:14.000 082 33354.64 321.55 2355.02 35.91 2011-03-23 00:19:15.000 082 33354.64 321.55 2355.01 35.91 2011-03-23 00:19:16.000 082 33354.60 321.60 2355.01 35.91 2011-03-23 00:19:17.000 082 33354.61 321.55 2355.02 35.91 2011-03-23 00:19:18.000 082 33354.72 321.54 2355.03 35.91 2011-03-23 00:19:19.000 082 33354.60 321.55 2354.95 35.91 2011-03-23 00:19:20.000 082 33354.60 321.54 2355.02 35.91 2011-03-23 00:19:21.000 082 33354.63 321.53 2355.04 35.92 2011-03-23 00:19:22.000 082 33354.59 321.56 2355.08 35.92 2011-03-23 00:19:23.000 082 33354.60 321.51 2355.01 35.92 2011-03-23 00:19:24.000 082 33354.65 321.56 2355.05 35.91 2011-03-23 00:19:25.000 082 33354.56 321.53 2355.03 35.91 2011-03-23 00:19:26.000 082 33354.70 321.53 2354.99 35.91 2011-03-23 00:19:27.000 082 33354.66 321.57 2355.02 35.91 2011-03-23 00:19:28.000 082 33354.63 321.54 2355.04 35.92 2011-03-23 00:19:29.000 082 33354.76 321.54 2354.99 35.92 2011-03-23 00:19:30.000 082 33354.69 321.55 2355.01 35.91 2011-03-23 00:19:31.000 082 33354.68 321.55 2354.93 35.92 2011-03-23 00:19:32.000 082 33354.68 321.55 2355.06 35.92 2011-03-23 00:19:33.000 082 33354.57 321.56 2355.01 35.92 2011-03-23 00:19:34.000 082 33354.57 321.52 2355.06 35.92 2011-03-23 00:19:35.000 082 33354.69 321.52 2355.06 35.91 2011-03-23 00:19:36.000 082 33354.63 321.55 2354.99 35.92 2011-03-23 00:19:37.000 082 33354.61 321.55 2355.02 35.92 2011-03-23 00:19:38.000 082 33354.60 321.54 2354.96 35.92 2011-03-23 00:19:39.000 082 33354.61 321.52 2354.92 35.92 2011-03-23 00:19:40.000 082 33354.53 321.57 2354.97 35.92 2011-03-23 00:19:41.000 082 33354.65 321.56 2355.01 35.92 2011-03-23 00:19:42.000 082 33354.56 321.56 2354.96 35.92 2011-03-23 00:19:43.000 082 33354.57 321.52 2354.96 35.92 2011-03-23 00:19:44.000 082 33354.61 321.55 2354.95 35.92 2011-03-23 00:19:45.000 082 33354.64 321.57 2354.93 35.92 2011-03-23 00:19:46.000 082 33354.52 321.57 2354.96 35.92 2011-03-23 00:19:47.000 082 33354.55 321.55 2354.97 35.92 2011-03-23 00:19:48.000 082 33354.51 321.54 2355.01 35.92 2011-03-23 00:19:49.000 082 33354.53 321.55 2354.99 35.92 2011-03-23 00:19:50.000 082 33354.65 321.55 2354.89 35.92 2011-03-23 00:19:51.000 082 33354.53 321.53 2354.98 35.92 2011-03-23 00:19:52.000 082 33354.61 321.57 2355.05 35.92 2011-03-23 00:19:53.000 082 33354.56 321.54 2354.91 35.92 2011-03-23 00:19:54.000 082 33354.58 321.56 2354.93 35.92 2011-03-23 00:19:55.000 082 33354.45 321.57 2354.94 35.92 2011-03-23 00:19:56.000 082 33354.54 321.59 2355.00 35.92 2011-03-23 00:19:57.000 082 33354.53 321.60 2355.00 35.92 2011-03-23 00:19:58.000 082 33354.63 321.55 2354.90 35.92 2011-03-23 00:19:59.000 082 33354.51 321.56 2354.90 35.92 2011-03-23 00:20:00.000 082 33354.68 321.57 2354.97 35.91 2011-03-23 00:20:01.000 082 33354.60 321.57 2354.95 35.92 2011-03-23 00:20:02.000 082 33354.51 321.57 2355.01 35.92 2011-03-23 00:20:03.000 082 33354.53 321.58 2354.97 35.92 2011-03-23 00:20:04.000 082 33354.55 321.59 2354.98 35.92 2011-03-23 00:20:05.000 082 33354.49 321.55 2354.98 35.92 2011-03-23 00:20:06.000 082 33354.43 321.57 2355.02 35.92 2011-03-23 00:20:07.000 082 33354.44 321.57 2354.95 35.92 2011-03-23 00:20:08.000 082 33354.48 321.61 2354.93 35.92 2011-03-23 00:20:09.000 082 33354.48 321.56 2354.94 35.92 2011-03-23 00:20:10.000 082 33354.41 321.55 2355.01 35.92 2011-03-23 00:20:11.000 082 33354.53 321.56 2355.03 35.92 2011-03-23 00:20:12.000 082 33354.52 321.61 2354.99 35.92 2011-03-23 00:20:13.000 082 33354.43 321.59 2354.97 35.92 2011-03-23 00:20:14.000 082 33354.42 321.60 2355.06 35.92 2011-03-23 00:20:15.000 082 33354.45 321.59 2355.02 35.92 2011-03-23 00:20:16.000 082 33354.43 321.59 2354.95 35.92 2011-03-23 00:20:17.000 082 33354.50 321.61 2355.10 35.92 2011-03-23 00:20:18.000 082 33354.42 321.60 2354.93 35.92 2011-03-23 00:20:19.000 082 33354.36 321.61 2354.97 35.92 2011-03-23 00:20:20.000 082 33354.41 321.58 2355.05 35.92 2011-03-23 00:20:21.000 082 33354.39 321.55 2355.01 35.92 2011-03-23 00:20:22.000 082 33354.45 321.59 2354.94 35.92 2011-03-23 00:20:23.000 082 33354.39 321.56 2354.99 35.92 2011-03-23 00:20:24.000 082 33354.35 321.55 2354.95 35.92 2011-03-23 00:20:25.000 082 33354.38 321.54 2354.86 35.92 2011-03-23 00:20:26.000 082 33354.39 321.60 2354.91 35.92 2011-03-23 00:20:27.000 082 33354.43 321.57 2355.05 35.92 2011-03-23 00:20:28.000 082 33354.39 321.58 2354.93 35.92 2011-03-23 00:20:29.000 082 33354.39 321.57 2355.05 35.92 2011-03-23 00:20:30.000 082 33354.38 321.55 2354.95 35.92 2011-03-23 00:20:31.000 082 33354.38 321.51 2354.90 35.92 2011-03-23 00:20:32.000 082 33354.38 321.59 2355.03 35.92 2011-03-23 00:20:33.000 082 33354.33 321.58 2354.93 35.92 2011-03-23 00:20:34.000 082 33354.35 321.55 2354.89 35.92 2011-03-23 00:20:35.000 082 33354.31 321.56 2355.04 35.92 2011-03-23 00:20:36.000 082 33354.43 321.56 2354.97 35.92 2011-03-23 00:20:37.000 082 33354.42 321.55 2355.06 35.92 2011-03-23 00:20:38.000 082 33354.37 321.51 2354.97 35.92 2011-03-23 00:20:39.000 082 33354.42 321.53 2355.01 35.92 2011-03-23 00:20:40.000 082 33354.39 321.57 2354.98 35.92 2011-03-23 00:20:41.000 082 33354.43 321.52 2355.11 35.92 2011-03-23 00:20:42.000 082 33354.34 321.51 2354.99 35.92 2011-03-23 00:20:43.000 082 33354.32 321.50 2355.02 35.92 2011-03-23 00:20:44.000 082 33354.36 321.57 2354.96 35.92 2011-03-23 00:20:45.000 082 33354.49 321.53 2355.02 35.92 2011-03-23 00:20:46.000 082 33354.45 321.59 2355.00 35.92 2011-03-23 00:20:47.000 082 33354.39 321.57 2354.98 35.92 2011-03-23 00:20:48.000 082 33354.39 321.51 2354.97 35.92 2011-03-23 00:20:49.000 082 33354.36 321.51 2354.99 35.92 2011-03-23 00:20:50.000 082 33354.38 321.55 2355.01 35.92 2011-03-23 00:20:51.000 082 33354.41 321.49 2355.01 35.92 2011-03-23 00:20:52.000 082 33354.42 321.51 2355.02 35.92 2011-03-23 00:20:53.000 082 33354.36 321.55 2354.97 35.92 2011-03-23 00:20:54.000 082 33354.49 321.51 2354.85 35.92 2011-03-23 00:20:55.000 082 33354.39 321.50 2354.87 35.92 2011-03-23 00:20:56.000 082 33354.40 321.55 2354.90 35.92 2011-03-23 00:20:57.000 082 33354.36 321.51 2354.90 35.92 2011-03-23 00:20:58.000 082 33354.38 321.53 2354.89 35.92 2011-03-23 00:20:59.000 082 33354.42 321.52 2354.97 35.92 2011-03-23 00:21:00.000 082 33354.44 321.51 2355.01 35.92 2011-03-23 00:21:01.000 082 33354.44 321.49 2355.00 35.92 2011-03-23 00:21:02.000 082 33354.47 321.53 2354.90 35.92 2011-03-23 00:21:03.000 082 33354.37 321.52 2354.80 35.92 2011-03-23 00:21:04.000 082 33354.41 321.52 2354.90 35.92 2011-03-23 00:21:05.000 082 33354.51 321.48 2354.81 35.92 2011-03-23 00:21:06.000 082 33354.41 321.50 2354.95 35.92 2011-03-23 00:21:07.000 082 33354.41 321.50 2354.89 35.92 2011-03-23 00:21:08.000 082 33354.36 321.51 2354.87 35.92 2011-03-23 00:21:09.000 082 33354.40 321.48 2354.84 35.92 2011-03-23 00:21:10.000 082 33354.40 321.47 2354.87 35.92 2011-03-23 00:21:11.000 082 33354.45 321.49 2354.88 35.92 2011-03-23 00:21:12.000 082 33354.36 321.50 2354.89 35.92 2011-03-23 00:21:13.000 082 33354.43 321.48 2354.91 35.92 2011-03-23 00:21:14.000 082 33354.44 321.50 2354.90 35.92 2011-03-23 00:21:15.000 082 33354.36 321.51 2354.89 35.92 2011-03-23 00:21:16.000 082 33354.40 321.47 2354.83 35.92 2011-03-23 00:21:17.000 082 33354.40 321.48 2354.81 35.92 2011-03-23 00:21:18.000 082 33354.45 321.49 2354.95 35.92 2011-03-23 00:21:19.000 082 33354.39 321.53 2354.91 35.92 2011-03-23 00:21:20.000 082 33354.44 321.47 2354.84 35.92 2011-03-23 00:21:21.000 082 33354.41 321.48 2354.87 35.92 2011-03-23 00:21:22.000 082 33354.39 321.49 2354.96 35.92 2011-03-23 00:21:23.000 082 33354.43 321.45 2354.93 35.92 2011-03-23 00:21:24.000 082 33354.51 321.46 2354.86 35.92 2011-03-23 00:21:25.000 082 33354.46 321.42 2354.84 35.92 2011-03-23 00:21:26.000 082 33354.50 321.46 2354.85 35.92 2011-03-23 00:21:27.000 082 33354.50 321.47 2354.86 35.92 2011-03-23 00:21:28.000 082 33354.45 321.45 2354.84 35.92 2011-03-23 00:21:29.000 082 33354.55 321.44 2354.88 35.92 2011-03-23 00:21:30.000 082 33354.46 321.47 2354.86 35.92 2011-03-23 00:21:31.000 082 33354.48 321.47 2354.89 35.92 2011-03-23 00:21:32.000 082 33354.45 321.44 2354.91 35.92 2011-03-23 00:21:33.000 082 33354.51 321.44 2354.84 35.92 2011-03-23 00:21:34.000 082 33354.60 321.44 2354.92 35.92 2011-03-23 00:21:35.000 082 33354.43 321.49 2354.80 35.92 2011-03-23 00:21:36.000 082 33354.42 321.50 2354.85 35.92 2011-03-23 00:21:37.000 082 33354.48 321.48 2354.87 35.92 2011-03-23 00:21:38.000 082 33354.47 321.45 2354.81 35.92 2011-03-23 00:21:39.000 082 33354.50 321.40 2354.85 35.92 2011-03-23 00:21:40.000 082 33354.57 321.40 2354.86 35.92 2011-03-23 00:21:41.000 082 33354.48 321.39 2354.83 35.92 2011-03-23 00:21:42.000 082 33354.51 321.41 2354.81 35.92 2011-03-23 00:21:43.000 082 33354.54 321.42 2354.79 35.92 2011-03-23 00:21:44.000 082 33354.57 321.41 2354.82 35.92 2011-03-23 00:21:45.000 082 33354.61 321.45 2354.74 35.92 2011-03-23 00:21:46.000 082 33354.63 321.45 2354.73 35.92 2011-03-23 00:21:47.000 082 33354.53 321.42 2354.87 35.92 2011-03-23 00:21:48.000 082 33354.61 321.43 2354.83 35.92 2011-03-23 00:21:49.000 082 33354.58 321.42 2354.88 35.92 2011-03-23 00:21:50.000 082 33354.56 321.45 2354.81 35.92 2011-03-23 00:21:51.000 082 33354.55 321.44 2354.85 35.92 2011-03-23 00:21:52.000 082 33354.50 321.45 2354.83 35.92 2011-03-23 00:21:53.000 082 33354.59 321.40 2354.80 35.92 2011-03-23 00:21:54.000 082 33354.56 321.46 2354.83 35.92 2011-03-23 00:21:55.000 082 33354.61 321.43 2354.82 35.92 2011-03-23 00:21:56.000 082 33354.56 321.45 2354.79 35.92 2011-03-23 00:21:57.000 082 33354.56 321.44 2354.88 35.92 2011-03-23 00:21:58.000 082 33354.50 321.45 2354.73 35.92 2011-03-23 00:21:59.000 082 33354.45 321.43 2354.71 35.92 2011-03-23 00:22:00.000 082 33354.51 321.43 2354.83 35.92 2011-03-23 00:22:01.000 082 33354.52 321.45 2354.79 35.92 2011-03-23 00:22:02.000 082 33354.54 321.46 2354.85 35.92 2011-03-23 00:22:03.000 082 33354.61 321.43 2354.77 35.92 2011-03-23 00:22:04.000 082 33354.46 321.44 2354.87 35.92 2011-03-23 00:22:05.000 082 33354.62 321.44 2354.77 35.92 2011-03-23 00:22:06.000 082 33354.66 321.49 2354.78 35.92 2011-03-23 00:22:07.000 082 33354.56 321.48 2354.72 35.92 2011-03-23 00:22:08.000 082 33354.64 321.45 2354.76 35.92 2011-03-23 00:22:09.000 082 33354.64 321.44 2354.81 35.92 2011-03-23 00:22:10.000 082 33354.60 321.47 2354.81 35.92 2011-03-23 00:22:11.000 082 33354.62 321.44 2354.80 35.92 2011-03-23 00:22:12.000 082 33354.55 321.49 2354.77 35.92 2011-03-23 00:22:13.000 082 33354.56 321.44 2354.77 35.92 2011-03-23 00:22:14.000 082 33354.61 321.43 2354.81 35.92 2011-03-23 00:22:15.000 082 33354.63 321.35 2354.76 35.92 2011-03-23 00:22:16.000 082 33354.61 321.45 2354.72 35.92 2011-03-23 00:22:17.000 082 33354.72 321.46 2354.67 35.92 2011-03-23 00:22:18.000 082 33354.64 321.43 2354.78 35.92 2011-03-23 00:22:19.000 082 33354.59 321.41 2354.77 35.92 2011-03-23 00:22:20.000 082 33354.63 321.43 2354.76 35.92 2011-03-23 00:22:21.000 082 33354.62 321.44 2354.83 35.92 2011-03-23 00:22:22.000 082 33354.60 321.41 2354.81 35.92 2011-03-23 00:22:23.000 082 33354.63 321.44 2354.71 35.92 2011-03-23 00:22:24.000 082 33354.64 321.41 2354.80 35.92 2011-03-23 00:22:25.000 082 33354.57 321.39 2354.80 35.92 2011-03-23 00:22:26.000 082 33354.64 321.42 2354.78 35.92 2011-03-23 00:22:27.000 082 33354.68 321.44 2354.81 35.92 2011-03-23 00:22:28.000 082 33354.55 321.39 2354.81 35.92 2011-03-23 00:22:29.000 082 33354.69 321.44 2354.79 35.92 2011-03-23 00:22:30.000 082 33354.56 321.43 2354.79 35.92 2011-03-23 00:22:31.000 082 33354.62 321.43 2354.71 35.92 2011-03-23 00:22:32.000 082 33354.61 321.40 2354.80 35.92 2011-03-23 00:22:33.000 082 33354.68 321.36 2354.74 35.92 2011-03-23 00:22:34.000 082 33354.61 321.42 2354.65 35.92 2011-03-23 00:22:35.000 082 33354.66 321.44 2354.74 35.92 2011-03-23 00:22:36.000 082 33354.61 321.42 2354.75 35.92 2011-03-23 00:22:37.000 082 33354.54 321.40 2354.74 35.92 2011-03-23 00:22:38.000 082 33354.56 321.46 2354.79 35.92 2011-03-23 00:22:39.000 082 33354.60 321.39 2354.78 35.92 2011-03-23 00:22:40.000 082 33354.60 321.46 2354.80 35.92 2011-03-23 00:22:41.000 082 33354.68 321.40 2354.74 35.92 2011-03-23 00:22:42.000 082 33354.59 321.39 2354.81 35.92 2011-03-23 00:22:43.000 082 33354.61 321.40 2354.76 35.92 2011-03-23 00:22:44.000 082 33354.64 321.38 2354.81 35.92 2011-03-23 00:22:45.000 082 33354.74 321.38 2354.80 35.92 2011-03-23 00:22:46.000 082 33354.69 321.44 2354.71 35.92 2011-03-23 00:22:47.000 082 33354.75 321.46 2354.78 35.92 2011-03-23 00:22:48.000 082 33354.71 321.37 2354.78 35.92 2011-03-23 00:22:49.000 082 33354.70 321.39 2354.77 35.92 2011-03-23 00:22:50.000 082 33354.72 321.36 2354.73 35.92 2011-03-23 00:22:51.000 082 33354.70 321.43 2354.78 35.92 2011-03-23 00:22:52.000 082 33354.69 321.40 2354.79 35.92 2011-03-23 00:22:53.000 082 33354.71 321.36 2354.77 35.92 2011-03-23 00:22:54.000 082 33354.72 321.40 2354.85 35.92 2011-03-23 00:22:55.000 082 33354.64 321.38 2354.81 35.92 2011-03-23 00:22:56.000 082 33354.68 321.42 2354.76 35.92 2011-03-23 00:22:57.000 082 33354.70 321.43 2354.71 35.92 2011-03-23 00:22:58.000 082 33354.69 321.40 2354.71 35.92 2011-03-23 00:22:59.000 082 33354.72 321.43 2354.73 35.92 2011-03-23 00:23:00.000 082 33354.63 321.38 2354.75 35.92 2011-03-23 00:23:01.000 082 33354.70 321.34 2354.72 35.92 2011-03-23 00:23:02.000 082 33354.66 321.40 2354.80 35.92 2011-03-23 00:23:03.000 082 33354.73 321.40 2354.80 35.92 2011-03-23 00:23:04.000 082 33354.68 321.44 2354.68 35.92 2011-03-23 00:23:05.000 082 33354.78 321.48 2354.86 35.92 2011-03-23 00:23:06.000 082 33354.79 321.40 2354.80 35.92 2011-03-23 00:23:07.000 082 33354.76 321.40 2354.77 35.92 2011-03-23 00:23:08.000 082 33354.78 321.42 2354.68 35.92 2011-03-23 00:23:09.000 082 33354.75 321.46 2354.73 35.92 2011-03-23 00:23:10.000 082 33354.72 321.46 2354.76 35.92 2011-03-23 00:23:11.000 082 33354.79 321.42 2354.79 35.92 2011-03-23 00:23:12.000 082 33354.74 321.44 2354.78 35.92 2011-03-23 00:23:13.000 082 33354.72 321.42 2354.78 35.92 2011-03-23 00:23:14.000 082 33354.80 321.49 2354.78 35.92 2011-03-23 00:23:15.000 082 33354.82 321.45 2354.72 35.92 2011-03-23 00:23:16.000 082 33354.75 321.46 2354.67 35.92 2011-03-23 00:23:17.000 082 33354.72 321.48 2354.83 35.92 2011-03-23 00:23:18.000 082 33354.68 321.50 2354.71 35.92 2011-03-23 00:23:19.000 082 33354.66 321.43 2354.66 35.92 2011-03-23 00:23:20.000 082 33354.68 321.44 2354.75 35.92 2011-03-23 00:23:21.000 082 33354.71 321.49 2354.74 35.92 2011-03-23 00:23:22.000 082 33354.74 321.47 2354.90 35.92 2011-03-23 00:23:23.000 082 33354.69 321.49 2354.74 35.92 2011-03-23 00:23:24.000 082 33354.63 321.46 2354.80 35.92 2011-03-23 00:23:25.000 082 33354.68 321.47 2354.85 35.92 2011-03-23 00:23:26.000 082 33354.72 321.51 2354.80 35.92 2011-03-23 00:23:27.000 082 33354.71 321.52 2354.79 35.92 2011-03-23 00:23:28.000 082 33354.78 321.49 2354.77 35.92 2011-03-23 00:23:29.000 082 33354.69 321.53 2354.83 35.92 2011-03-23 00:23:30.000 082 33354.84 321.51 2354.77 35.92 2011-03-23 00:23:31.000 082 33354.84 321.52 2354.72 35.92 2011-03-23 00:23:32.000 082 33354.79 321.53 2354.80 35.92 2011-03-23 00:23:33.000 082 33354.81 321.54 2354.75 35.92 2011-03-23 00:23:34.000 082 33354.70 321.54 2354.83 35.92 2011-03-23 00:23:35.000 082 33354.85 321.49 2354.75 35.92 2011-03-23 00:23:36.000 082 33354.76 321.48 2354.75 35.92 2011-03-23 00:23:37.000 082 33354.79 321.50 2354.74 35.92 2011-03-23 00:23:38.000 082 33354.82 321.53 2354.77 35.92 2011-03-23 00:23:39.000 082 33354.76 321.51 2354.78 35.92 2011-03-23 00:23:40.000 082 33354.74 321.53 2354.80 35.92 2011-03-23 00:23:41.000 082 33354.78 321.55 2354.78 35.92 2011-03-23 00:23:42.000 082 33354.78 321.50 2354.80 35.92 2011-03-23 00:23:43.000 082 33354.83 321.50 2354.83 35.92 2011-03-23 00:23:44.000 082 33354.86 321.58 2354.77 35.92 2011-03-23 00:23:45.000 082 33354.82 321.53 2354.79 35.92 2011-03-23 00:23:46.000 082 33354.75 321.53 2354.81 35.92 2011-03-23 00:23:47.000 082 33354.88 321.52 2354.75 35.92 2011-03-23 00:23:48.000 082 33354.76 321.53 2354.78 35.92 2011-03-23 00:23:49.000 082 33354.91 321.55 2354.81 35.92 2011-03-23 00:23:50.000 082 33354.84 321.54 2354.80 35.92 2011-03-23 00:23:51.000 082 33354.87 321.54 2354.81 35.92 2011-03-23 00:23:52.000 082 33354.89 321.52 2354.71 35.92 2011-03-23 00:23:53.000 082 33354.85 321.53 2354.76 35.92 2011-03-23 00:23:54.000 082 33355.02 321.57 2354.81 35.92 2011-03-23 00:23:55.000 082 33354.85 321.55 2354.77 35.92 2011-03-23 00:23:56.000 082 33354.82 321.52 2354.70 35.92 2011-03-23 00:23:57.000 082 33354.88 321.51 2354.82 35.92 2011-03-23 00:23:58.000 082 33354.91 321.53 2354.82 35.92 2011-03-23 00:23:59.000 082 33354.82 321.54 2354.70 35.92 2011-03-23 00:24:00.000 082 33354.95 321.56 2354.79 35.92 2011-03-23 00:24:01.000 082 33354.87 321.57 2354.77 35.92 2011-03-23 00:24:02.000 082 33354.96 321.59 2354.78 35.92 2011-03-23 00:24:03.000 082 33354.96 321.56 2354.80 35.92 2011-03-23 00:24:04.000 082 33354.87 321.54 2354.68 35.92 2011-03-23 00:24:05.000 082 33354.99 321.54 2354.78 35.92 2011-03-23 00:24:06.000 082 33354.94 321.59 2354.85 35.92 2011-03-23 00:24:07.000 082 33354.86 321.59 2354.77 35.92 2011-03-23 00:24:08.000 082 33354.89 321.56 2354.83 35.92 2011-03-23 00:24:09.000 082 33354.90 321.55 2354.78 35.92 2011-03-23 00:24:10.000 082 33354.90 321.60 2354.71 35.92 2011-03-23 00:24:11.000 082 33354.84 321.56 2354.70 35.92 2011-03-23 00:24:12.000 082 33354.79 321.56 2354.83 35.92 2011-03-23 00:24:13.000 082 33354.90 321.56 2354.77 35.92 2011-03-23 00:24:14.000 082 33354.95 321.60 2354.84 35.92 2011-03-23 00:24:15.000 082 33354.85 321.56 2354.76 35.92 2011-03-23 00:24:16.000 082 33354.79 321.56 2354.79 35.92 2011-03-23 00:24:17.000 082 33354.91 321.55 2354.75 35.92 2011-03-23 00:24:18.000 082 33354.84 321.59 2354.82 35.92 2011-03-23 00:24:19.000 082 33354.85 321.61 2354.76 35.92 2011-03-23 00:24:20.000 082 33354.82 321.62 2354.77 35.92 2011-03-23 00:24:21.000 082 33354.84 321.65 2354.84 35.92 2011-03-23 00:24:22.000 082 33354.80 321.65 2354.74 35.92 2011-03-23 00:24:23.000 082 33354.92 321.58 2354.82 35.92 2011-03-23 00:24:24.000 082 33354.94 321.56 2354.71 35.92 2011-03-23 00:24:25.000 082 33354.87 321.57 2354.72 35.92 2011-03-23 00:24:26.000 082 33354.91 321.62 2354.77 35.92 2011-03-23 00:24:27.000 082 33354.97 321.62 2354.80 35.92 2011-03-23 00:24:28.000 082 33355.03 321.61 2354.82 35.92 2011-03-23 00:24:29.000 082 33354.88 321.61 2354.66 35.92 2011-03-23 00:24:30.000 082 33354.90 321.63 2354.75 35.92 2011-03-23 00:24:31.000 082 33354.97 321.61 2354.76 35.92 2011-03-23 00:24:32.000 082 33354.88 321.65 2354.78 35.92 2011-03-23 00:24:33.000 082 33354.90 321.60 2354.82 35.92 2011-03-23 00:24:34.000 082 33354.89 321.65 2354.69 35.92 2011-03-23 00:24:35.000 082 33354.91 321.61 2354.78 35.92 2011-03-23 00:24:36.000 082 33354.76 321.65 2354.74 35.92 2011-03-23 00:24:37.000 082 33354.77 321.64 2354.75 35.92 2011-03-23 00:24:38.000 082 33354.82 321.61 2354.68 35.92 2011-03-23 00:24:39.000 082 33354.88 321.61 2354.75 35.92 2011-03-23 00:24:40.000 082 33354.85 321.65 2354.77 35.92 2011-03-23 00:24:41.000 082 33354.88 321.65 2354.70 35.92 2011-03-23 00:24:42.000 082 33354.93 321.62 2354.86 35.92 2011-03-23 00:24:43.000 082 33354.87 321.63 2354.81 35.92 2011-03-23 00:24:44.000 082 33354.91 321.66 2354.75 35.92 2011-03-23 00:24:45.000 082 33354.91 321.62 2354.67 35.92 2011-03-23 00:24:46.000 082 33354.90 321.70 2354.86 35.92 2011-03-23 00:24:47.000 082 33354.91 321.69 2354.76 35.92 2011-03-23 00:24:48.000 082 33354.81 321.71 2354.81 35.92 2011-03-23 00:24:49.000 082 33354.87 321.67 2354.77 35.92 2011-03-23 00:24:50.000 082 33354.87 321.67 2354.77 35.92 2011-03-23 00:24:51.000 082 33354.85 321.70 2354.70 35.92 2011-03-23 00:24:52.000 082 33354.87 321.67 2354.77 35.92 2011-03-23 00:24:53.000 082 33354.81 321.67 2354.79 35.92 2011-03-23 00:24:54.000 082 33354.82 321.69 2354.80 35.92 2011-03-23 00:24:55.000 082 33354.83 321.69 2354.80 35.92 2011-03-23 00:24:56.000 082 33354.79 321.69 2354.87 35.92 2011-03-23 00:24:57.000 082 33354.84 321.73 2354.81 35.92 2011-03-23 00:24:58.000 082 33354.78 321.75 2354.80 35.92 2011-03-23 00:24:59.000 082 33354.84 321.73 2354.80 35.92 2011-03-23 00:25:00.000 082 33354.81 321.72 2354.80 35.92 2011-03-23 00:25:01.000 082 33354.88 321.72 2354.79 35.92 2011-03-23 00:25:02.000 082 33354.84 321.69 2354.74 35.92 2011-03-23 00:25:03.000 082 33354.85 321.72 2354.72 35.92 2011-03-23 00:25:04.000 082 33354.91 321.72 2354.82 35.92 2011-03-23 00:25:05.000 082 33354.87 321.75 2354.90 35.92 2011-03-23 00:25:06.000 082 33354.90 321.76 2354.83 35.92 2011-03-23 00:25:07.000 082 33354.85 321.74 2354.84 35.92 2011-03-23 00:25:08.000 082 33354.85 321.73 2354.89 35.92 2011-03-23 00:25:09.000 082 33354.84 321.75 2354.86 35.92 2011-03-23 00:25:10.000 082 33354.82 321.77 2354.80 35.92 2011-03-23 00:25:11.000 082 33354.94 321.75 2354.82 35.92 2011-03-23 00:25:12.000 082 33354.73 321.74 2354.83 35.92 2011-03-23 00:25:13.000 082 33354.87 321.71 2354.78 35.92 2011-03-23 00:25:14.000 082 33354.85 321.74 2354.81 35.92 2011-03-23 00:25:15.000 082 33354.78 321.74 2354.83 35.92 2011-03-23 00:25:16.000 082 33354.82 321.77 2354.80 35.92 2011-03-23 00:25:17.000 082 33354.79 321.75 2354.81 35.92 2011-03-23 00:25:18.000 082 33354.88 321.75 2354.81 35.92 2011-03-23 00:25:19.000 082 33355.00 321.74 2354.76 35.92 2011-03-23 00:25:20.000 082 33354.92 321.74 2354.77 35.92 2011-03-23 00:25:21.000 082 33354.88 321.77 2354.85 35.92 2011-03-23 00:25:22.000 082 33354.85 321.74 2354.78 35.92 2011-03-23 00:25:23.000 082 33354.76 321.71 2354.78 35.92 2011-03-23 00:25:24.000 082 33354.92 321.75 2354.81 35.92 2011-03-23 00:25:25.000 082 33354.96 321.77 2354.84 35.92 2011-03-23 00:25:26.000 082 33354.92 321.79 2354.81 35.92 2011-03-23 00:25:27.000 082 33354.94 321.75 2354.77 35.92 2011-03-23 00:25:28.000 082 33355.00 321.73 2354.77 35.92 2011-03-23 00:25:29.000 082 33354.93 321.78 2354.75 35.92 2011-03-23 00:25:30.000 082 33354.92 321.77 2354.86 35.92 2011-03-23 00:25:31.000 082 33354.95 321.78 2354.80 35.92 2011-03-23 00:25:32.000 082 33354.94 321.72 2354.81 35.92 2011-03-23 00:25:33.000 082 33354.96 321.75 2354.72 35.92 2011-03-23 00:25:34.000 082 33355.05 321.79 2354.85 35.92 2011-03-23 00:25:35.000 082 33355.02 321.73 2354.84 35.92 2011-03-23 00:25:36.000 082 33354.79 321.78 2354.88 35.92 2011-03-23 00:25:37.000 082 33355.06 321.83 2354.78 35.92 2011-03-23 00:25:38.000 082 33354.93 321.79 2354.75 35.92 2011-03-23 00:25:39.000 082 33355.02 321.80 2354.83 35.92 2011-03-23 00:25:40.000 082 33354.96 321.79 2354.94 35.92 2011-03-23 00:25:41.000 082 33355.06 321.76 2354.90 35.92 2011-03-23 00:25:42.000 082 33354.98 321.78 2354.84 35.92 2011-03-23 00:25:43.000 082 33355.03 321.74 2354.80 35.92 2011-03-23 00:25:44.000 082 33354.98 321.75 2354.78 35.92 2011-03-23 00:25:45.000 082 33354.99 321.75 2354.86 35.92 2011-03-23 00:25:46.000 082 33355.03 321.85 2354.85 35.92 2011-03-23 00:25:47.000 082 33355.03 321.80 2354.83 35.92 2011-03-23 00:25:48.000 082 33355.04 321.80 2354.83 35.92 2011-03-23 00:25:49.000 082 33355.03 321.84 2354.84 35.92 2011-03-23 00:25:50.000 082 33355.00 321.81 2354.77 35.92 2011-03-23 00:25:51.000 082 33355.03 321.81 2354.82 35.92 2011-03-23 00:25:52.000 082 33355.06 321.82 2354.83 35.92 2011-03-23 00:25:53.000 082 33355.09 321.79 2354.84 35.92 2011-03-23 00:25:54.000 082 33355.17 321.79 2354.85 35.92 2011-03-23 00:25:55.000 082 33355.06 321.76 2354.78 35.92 2011-03-23 00:25:56.000 082 33355.06 321.79 2354.84 35.92 2011-03-23 00:25:57.000 082 33355.12 321.77 2354.71 35.92 2011-03-23 00:25:58.000 082 33355.03 321.79 2354.72 35.92 2011-03-23 00:25:59.000 082 33355.00 321.79 2354.82 35.92 2011-03-23 00:26:00.000 082 33355.09 321.79 2354.76 35.92 2011-03-23 00:26:01.000 082 33355.09 321.82 2354.75 35.92 2011-03-23 00:26:02.000 082 33355.08 321.80 2354.82 35.92 2011-03-23 00:26:03.000 082 33355.10 321.76 2354.75 35.92 2011-03-23 00:26:04.000 082 33355.07 321.81 2354.78 35.92 2011-03-23 00:26:05.000 082 33355.02 321.80 2354.78 35.92 2011-03-23 00:26:06.000 082 33355.24 321.83 2354.83 35.92 2011-03-23 00:26:07.000 082 33355.09 321.76 2354.83 35.92 2011-03-23 00:26:08.000 082 33355.15 321.78 2354.81 35.92 2011-03-23 00:26:09.000 082 33355.12 321.86 2354.83 35.92 2011-03-23 00:26:10.000 082 33355.12 321.82 2354.85 35.92 2011-03-23 00:26:11.000 082 33355.12 321.78 2354.79 35.92 2011-03-23 00:26:12.000 082 33355.08 321.84 2354.85 35.92 2011-03-23 00:26:13.000 082 33355.17 321.82 2354.84 35.92 2011-03-23 00:26:14.000 082 33355.19 321.78 2354.88 35.92 2011-03-23 00:26:15.000 082 33355.25 321.82 2354.84 35.92 2011-03-23 00:26:16.000 082 33355.17 321.79 2354.75 35.92 2011-03-23 00:26:17.000 082 33355.16 321.84 2354.86 35.92 2011-03-23 00:26:18.000 082 33355.13 321.81 2354.82 35.92 2011-03-23 00:26:19.000 082 33355.14 321.79 2354.88 35.92 2011-03-23 00:26:20.000 082 33355.18 321.77 2354.83 35.92 2011-03-23 00:26:21.000 082 33355.21 321.82 2354.83 35.92 2011-03-23 00:26:22.000 082 33355.22 321.79 2354.77 35.92 2011-03-23 00:26:23.000 082 33355.21 321.81 2354.86 35.92 2011-03-23 00:26:24.000 082 33355.13 321.81 2354.82 35.92 2011-03-23 00:26:25.000 082 33355.12 321.77 2354.70 35.92 2011-03-23 00:26:26.000 082 33355.07 321.77 2354.75 35.92 2011-03-23 00:26:27.000 082 33355.16 321.78 2354.81 35.92 2011-03-23 00:26:28.000 082 33355.10 321.79 2354.81 35.92 2011-03-23 00:26:29.000 082 33355.09 321.81 2354.72 35.92 2011-03-23 00:26:30.000 082 33355.09 321.77 2354.78 35.92 2011-03-23 00:26:31.000 082 33355.06 321.84 2354.80 35.92 2011-03-23 00:26:32.000 082 33355.11 321.83 2354.81 35.92 2011-03-23 00:26:33.000 082 33355.09 321.79 2354.74 35.92 2011-03-23 00:26:34.000 082 33355.10 321.80 2354.79 35.92 2011-03-23 00:26:35.000 082 33355.12 321.80 2354.82 35.92 2011-03-23 00:26:36.000 082 33355.12 321.82 2354.83 35.92 2011-03-23 00:26:37.000 082 33355.18 321.78 2354.80 35.92 2011-03-23 00:26:38.000 082 33355.07 321.79 2354.80 35.92 2011-03-23 00:26:39.000 082 33355.15 321.75 2354.81 35.92 2011-03-23 00:26:40.000 082 33355.19 321.77 2354.78 35.92 2011-03-23 00:26:41.000 082 33355.23 321.78 2354.72 35.92 2011-03-23 00:26:42.000 082 33355.10 321.81 2354.74 35.92 2011-03-23 00:26:43.000 082 33355.28 321.77 2354.79 35.92 2011-03-23 00:26:44.000 082 33355.13 321.76 2354.77 35.92 2011-03-23 00:26:45.000 082 33355.22 321.77 2354.74 35.92 2011-03-23 00:26:46.000 082 33355.21 321.73 2354.72 35.92 2011-03-23 00:26:47.000 082 33355.19 321.77 2354.75 35.92 2011-03-23 00:26:48.000 082 33355.12 321.76 2354.77 35.92 2011-03-23 00:26:49.000 082 33355.25 321.78 2354.74 35.92 2011-03-23 00:26:50.000 082 33355.10 321.75 2354.81 35.92 2011-03-23 00:26:51.000 082 33355.18 321.75 2354.77 35.92 2011-03-23 00:26:52.000 082 33355.17 321.74 2354.84 35.92 2011-03-23 00:26:53.000 082 33355.18 321.75 2354.81 35.92 2011-03-23 00:26:54.000 082 33355.22 321.76 2354.78 35.92 2011-03-23 00:26:55.000 082 33355.14 321.76 2354.76 35.92 2011-03-23 00:26:56.000 082 33355.14 321.78 2354.80 35.92 2011-03-23 00:26:57.000 082 33355.09 321.77 2354.79 35.92 2011-03-23 00:26:58.000 082 33355.13 321.77 2354.84 35.92 2011-03-23 00:26:59.000 082 33355.22 321.73 2354.72 35.92 2011-03-23 00:27:00.000 082 33355.20 321.71 2354.73 35.92 2011-03-23 00:27:01.000 082 33355.15 321.76 2354.79 35.92 2011-03-23 00:27:02.000 082 33355.15 321.72 2354.73 35.92 2011-03-23 00:27:03.000 082 33355.13 321.77 2354.78 35.92 2011-03-23 00:27:04.000 082 33355.10 321.80 2354.78 35.92 2011-03-23 00:27:05.000 082 33355.21 321.78 2354.83 35.92 2011-03-23 00:27:06.000 082 33355.09 321.79 2354.88 35.92 2011-03-23 00:27:07.000 082 33355.10 321.75 2354.71 35.92 2011-03-23 00:27:08.000 082 33355.13 321.77 2354.75 35.92 2011-03-23 00:27:09.000 082 33355.13 321.74 2354.84 35.92 2011-03-23 00:27:10.000 082 33355.11 321.70 2354.83 35.92 2011-03-23 00:27:11.000 082 33355.23 321.74 2354.91 35.92 2011-03-23 00:27:12.000 082 33355.13 321.73 2354.81 35.92 2011-03-23 00:27:13.000 082 33355.05 321.75 2354.87 35.92 2011-03-23 00:27:14.000 082 33355.19 321.74 2354.84 35.92 2011-03-23 00:27:15.000 082 33355.13 321.75 2354.84 35.92 2011-03-23 00:27:16.000 082 33355.12 321.75 2354.80 35.92 2011-03-23 00:27:17.000 082 33355.10 321.73 2354.83 35.92 2011-03-23 00:27:18.000 082 33355.15 321.73 2354.85 35.92 2011-03-23 00:27:19.000 082 33355.24 321.74 2354.82 35.92 2011-03-23 00:27:20.000 082 33355.18 321.71 2354.75 35.92 2011-03-23 00:27:21.000 082 33355.12 321.72 2354.89 35.92 2011-03-23 00:27:22.000 082 33355.17 321.76 2354.83 35.92 2011-03-23 00:27:23.000 082 33355.18 321.75 2354.81 35.92 2011-03-23 00:27:24.000 082 33355.23 321.73 2354.73 35.92 2011-03-23 00:27:25.000 082 33355.19 321.75 2354.75 35.92 2011-03-23 00:27:26.000 082 33355.17 321.72 2354.79 35.92 2011-03-23 00:27:27.000 082 33355.18 321.71 2354.82 35.92 2011-03-23 00:27:28.000 082 33355.13 321.70 2354.79 35.92 2011-03-23 00:27:29.000 082 33355.23 321.73 2354.82 35.92 2011-03-23 00:27:30.000 082 33355.19 321.75 2354.81 35.92 2011-03-23 00:27:31.000 082 33355.19 321.69 2354.71 35.92 2011-03-23 00:27:32.000 082 33355.15 321.68 2354.71 35.92 2011-03-23 00:27:33.000 082 33355.17 321.71 2354.84 35.92 2011-03-23 00:27:34.000 082 33355.18 321.71 2354.78 35.92 2011-03-23 00:27:35.000 082 33355.22 321.65 2354.87 35.92 2011-03-23 00:27:36.000 082 33355.14 321.70 2354.83 35.92 2011-03-23 00:27:37.000 082 33355.13 321.75 2354.81 35.92 2011-03-23 00:27:38.000 082 33355.24 321.73 2354.77 35.92 2011-03-23 00:27:39.000 082 33355.22 321.75 2354.78 35.92 2011-03-23 00:27:40.000 082 33355.24 321.70 2354.82 35.92 2011-03-23 00:27:41.000 082 33355.14 321.73 2354.88 35.92 2011-03-23 00:27:42.000 082 33355.21 321.70 2354.77 35.92 2011-03-23 00:27:43.000 082 33355.26 321.74 2354.77 35.92 2011-03-23 00:27:44.000 082 33355.16 321.73 2354.77 35.92 2011-03-23 00:27:45.000 082 33355.22 321.69 2354.75 35.92 2011-03-23 00:27:46.000 082 33355.22 321.70 2354.81 35.92 2011-03-23 00:27:47.000 082 33355.25 321.69 2354.75 35.92 2011-03-23 00:27:48.000 082 33355.19 321.71 2354.78 35.92 2011-03-23 00:27:49.000 082 33355.21 321.68 2354.80 35.92 2011-03-23 00:27:50.000 082 33355.22 321.71 2354.86 35.92 2011-03-23 00:27:51.000 082 33355.18 321.68 2354.79 35.92 2011-03-23 00:27:52.000 082 33355.36 321.61 2354.85 35.92 2011-03-23 00:27:53.000 082 33355.32 321.70 2354.65 35.92 2011-03-23 00:27:54.000 082 33355.26 321.69 2354.84 35.92 2011-03-23 00:27:55.000 082 33355.31 321.67 2354.76 35.92 2011-03-23 00:27:56.000 082 33355.34 321.67 2354.85 35.92 2011-03-23 00:27:57.000 082 33355.28 321.69 2354.80 35.92 2011-03-23 00:27:58.000 082 33355.29 321.63 2354.74 35.92 2011-03-23 00:27:59.000 082 33355.31 321.65 2354.72 35.92 2011-03-23 00:28:00.000 082 33355.38 321.66 2354.75 35.92 2011-03-23 00:28:01.000 082 33355.23 321.69 2354.75 35.92 2011-03-23 00:28:02.000 082 33355.29 321.70 2354.77 35.92 2011-03-23 00:28:03.000 082 33355.37 321.65 2354.80 35.92 2011-03-23 00:28:04.000 082 33355.25 321.65 2354.84 35.92 2011-03-23 00:28:05.000 082 33355.28 321.64 2354.81 35.92 2011-03-23 00:28:06.000 082 33355.35 321.67 2354.89 35.92 2011-03-23 00:28:07.000 082 33355.23 321.67 2354.72 35.92 2011-03-23 00:28:08.000 082 33355.28 321.68 2354.71 35.92 2011-03-23 00:28:09.000 082 33355.28 321.64 2354.74 35.92 2011-03-23 00:28:10.000 082 33355.26 321.66 2354.77 35.92 2011-03-23 00:28:11.000 082 33355.31 321.63 2354.71 35.92 2011-03-23 00:28:12.000 082 33355.29 321.62 2354.81 35.92 2011-03-23 00:28:13.000 082 33355.39 321.66 2354.83 35.92 2011-03-23 00:28:14.000 082 33355.33 321.65 2354.75 35.92 2011-03-23 00:28:15.000 082 33355.30 321.67 2354.78 35.92 2011-03-23 00:28:16.000 082 33355.30 321.62 2354.79 35.92 2011-03-23 00:28:17.000 082 33355.30 321.62 2354.70 35.92 2011-03-23 00:28:18.000 082 33355.28 321.62 2354.74 35.92 2011-03-23 00:28:19.000 082 33355.35 321.65 2354.74 35.92 2011-03-23 00:28:20.000 082 33355.33 321.63 2354.75 35.92 2011-03-23 00:28:21.000 082 33355.31 321.66 2354.65 35.92 2011-03-23 00:28:22.000 082 33355.34 321.65 2354.80 35.92 2011-03-23 00:28:23.000 082 33355.31 321.63 2354.71 35.92 2011-03-23 00:28:24.000 082 33355.38 321.62 2354.74 35.92 2011-03-23 00:28:25.000 082 33355.25 321.62 2354.72 35.92 2011-03-23 00:28:26.000 082 33355.38 321.63 2354.74 35.92 2011-03-23 00:28:27.000 082 33355.31 321.63 2354.80 35.92 2011-03-23 00:28:28.000 082 33355.37 321.64 2354.76 35.92 2011-03-23 00:28:29.000 082 33355.37 321.67 2354.80 35.92 2011-03-23 00:28:30.000 082 33355.24 321.59 2354.82 35.92 2011-03-23 00:28:31.000 082 33355.41 321.63 2354.88 35.92 2011-03-23 00:28:32.000 082 33355.32 321.62 2354.81 35.92 2011-03-23 00:28:33.000 082 33355.40 321.65 2354.79 35.92 2011-03-23 00:28:34.000 082 33355.39 321.63 2354.77 35.92 2011-03-23 00:28:35.000 082 33355.41 321.64 2354.79 35.92 2011-03-23 00:28:36.000 082 33355.39 321.65 2354.75 35.92 2011-03-23 00:28:37.000 082 33355.48 321.62 2354.79 35.92 2011-03-23 00:28:38.000 082 33355.41 321.56 2354.81 35.92 2011-03-23 00:28:39.000 082 33355.34 321.58 2354.82 35.92 2011-03-23 00:28:40.000 082 33355.39 321.61 2354.69 35.92 2011-03-23 00:28:41.000 082 33355.38 321.60 2354.69 35.92 2011-03-23 00:28:42.000 082 33355.34 321.62 2354.80 35.92 2011-03-23 00:28:43.000 082 33355.41 321.64 2354.77 35.92 2011-03-23 00:28:44.000 082 33355.38 321.63 2354.72 35.92 2011-03-23 00:28:45.000 082 33355.43 321.67 2354.75 35.92 2011-03-23 00:28:46.000 082 33355.46 321.69 2354.71 35.92 2011-03-23 00:28:47.000 082 33355.46 321.62 2354.71 35.92 2011-03-23 00:28:48.000 082 33355.40 321.65 2354.75 35.92 2011-03-23 00:28:49.000 082 33355.32 321.68 2354.75 35.92 2011-03-23 00:28:50.000 082 33355.31 321.64 2354.78 35.92 2011-03-23 00:28:51.000 082 33355.35 321.64 2354.75 35.92 2011-03-23 00:28:52.000 082 33355.35 321.61 2354.70 35.92 2011-03-23 00:28:53.000 082 33355.38 321.60 2354.79 35.92 2011-03-23 00:28:54.000 082 33355.41 321.61 2354.69 35.92 2011-03-23 00:28:55.000 082 33355.37 321.60 2354.75 35.92 2011-03-23 00:28:56.000 082 33355.40 321.59 2354.75 35.92 2011-03-23 00:28:57.000 082 33355.37 321.62 2354.75 35.92 2011-03-23 00:28:58.000 082 33355.34 321.65 2354.79 35.92 2011-03-23 00:28:59.000 082 33355.44 321.59 2354.84 35.92 2011-03-23 00:29:00.000 082 33355.45 321.61 2354.73 35.92 2011-03-23 00:29:01.000 082 33355.40 321.59 2354.82 35.92 2011-03-23 00:29:02.000 082 33355.35 321.57 2354.78 35.92 2011-03-23 00:29:03.000 082 33355.39 321.62 2354.77 35.92 2011-03-23 00:29:04.000 082 33355.35 321.62 2354.84 35.92 2011-03-23 00:29:05.000 082 33355.37 321.62 2354.74 35.92 2011-03-23 00:29:06.000 082 33355.32 321.60 2354.70 35.92 2011-03-23 00:29:07.000 082 33355.44 321.59 2354.68 35.92 2011-03-23 00:29:08.000 082 33355.42 321.58 2354.72 35.92 2011-03-23 00:29:09.000 082 33355.37 321.62 2354.72 35.92 2011-03-23 00:29:10.000 082 33355.38 321.60 2354.73 35.92 2011-03-23 00:29:11.000 082 33355.40 321.61 2354.71 35.92 2011-03-23 00:29:12.000 082 33355.32 321.62 2354.71 35.92 2011-03-23 00:29:13.000 082 33355.38 321.59 2354.80 35.92 2011-03-23 00:29:14.000 082 33355.41 321.61 2354.79 35.92 2011-03-23 00:29:15.000 082 33355.41 321.62 2354.78 35.92 2011-03-23 00:29:16.000 082 33355.44 321.58 2354.76 35.92 2011-03-23 00:29:17.000 082 33355.48 321.59 2354.73 35.92 2011-03-23 00:29:18.000 082 33355.46 321.61 2354.75 35.92 2011-03-23 00:29:19.000 082 33355.31 321.61 2354.78 35.92 2011-03-23 00:29:20.000 082 33355.32 321.61 2354.81 35.92 2011-03-23 00:29:21.000 082 33355.41 321.61 2354.80 35.92 2011-03-23 00:29:22.000 082 33355.35 321.65 2354.72 35.92 2011-03-23 00:29:23.000 082 33355.37 321.61 2354.75 35.92 2011-03-23 00:29:24.000 082 33355.40 321.59 2354.81 35.92 2011-03-23 00:29:25.000 082 33355.34 321.62 2354.62 35.92 2011-03-23 00:29:26.000 082 33355.38 321.61 2354.65 35.92 2011-03-23 00:29:27.000 082 33355.43 321.61 2354.77 35.92 2011-03-23 00:29:28.000 082 33355.34 321.62 2354.74 35.92 2011-03-23 00:29:29.000 082 33355.43 321.57 2354.68 35.92 2011-03-23 00:29:30.000 082 33355.34 321.61 2354.62 35.92 2011-03-23 00:29:31.000 082 33355.41 321.62 2354.78 35.92 2011-03-23 00:29:32.000 082 33355.36 321.62 2354.76 35.92 2011-03-23 00:29:33.000 082 33355.31 321.56 2354.78 35.92 2011-03-23 00:29:34.000 082 33355.36 321.66 2354.80 35.92 2011-03-23 00:29:35.000 082 33355.34 321.64 2354.83 35.92 2011-03-23 00:29:36.000 082 33355.35 321.65 2354.74 35.92 2011-03-23 00:29:37.000 082 33355.37 321.64 2354.81 35.92 2011-03-23 00:29:38.000 082 33355.35 321.64 2354.80 35.92 2011-03-23 00:29:39.000 082 33355.37 321.65 2354.71 35.92 2011-03-23 00:29:40.000 082 33355.35 321.63 2354.78 35.92 2011-03-23 00:29:41.000 082 33355.29 321.64 2354.72 35.92 2011-03-23 00:29:42.000 082 33355.35 321.61 2354.77 35.92 2011-03-23 00:29:43.000 082 33355.23 321.57 2354.71 35.92 2011-03-23 00:29:44.000 082 33355.32 321.57 2354.74 35.92 2011-03-23 00:29:45.000 082 33355.30 321.57 2354.74 35.92 2011-03-23 00:29:46.000 082 33355.37 321.61 2354.81 35.92 2011-03-23 00:29:47.000 082 33355.44 321.63 2354.77 35.92 2011-03-23 00:29:48.000 082 33355.37 321.61 2354.78 35.92 2011-03-23 00:29:49.000 082 33355.40 321.60 2354.75 35.92 2011-03-23 00:29:50.000 082 33355.34 321.59 2354.74 35.92 2011-03-23 00:29:51.000 082 33355.41 321.63 2354.72 35.92 2011-03-23 00:29:52.000 082 33355.35 321.64 2354.74 35.92 2011-03-23 00:29:53.000 082 33355.38 321.61 2354.68 35.92 2011-03-23 00:29:54.000 082 33355.32 321.63 2354.77 35.92 2011-03-23 00:29:55.000 082 33355.41 321.65 2354.77 35.92 2011-03-23 00:29:56.000 082 33355.33 321.61 2354.75 35.92 2011-03-23 00:29:57.000 082 33355.50 321.60 2354.72 35.92 2011-03-23 00:29:58.000 082 33355.41 321.59 2354.76 35.92 2011-03-23 00:29:59.000 082 33355.44 321.62 2354.72 35.92 2011-03-23 00:30:00.000 082 33355.45 321.59 2354.77 35.92 2011-03-23 00:30:01.000 082 33355.42 321.64 2354.75 35.92 2011-03-23 00:30:02.000 082 33355.42 321.63 2354.67 35.92 2011-03-23 00:30:03.000 082 33355.52 321.64 2354.70 35.92 2011-03-23 00:30:04.000 082 33355.40 321.62 2354.78 35.92 2011-03-23 00:30:05.000 082 33355.38 321.61 2354.75 35.92 2011-03-23 00:30:06.000 082 33355.46 321.62 2354.75 35.92 2011-03-23 00:30:07.000 082 33355.46 321.60 2354.70 35.92 2011-03-23 00:30:08.000 082 33355.36 321.64 2354.70 35.92 2011-03-23 00:30:09.000 082 33355.59 321.62 2354.75 35.92 2011-03-23 00:30:10.000 082 33355.50 321.61 2354.75 35.92 2011-03-23 00:30:11.000 082 33355.41 321.58 2354.77 35.92 2011-03-23 00:30:12.000 082 33355.48 321.66 2354.71 35.92 2011-03-23 00:30:13.000 082 33355.56 321.65 2354.74 35.92 2011-03-23 00:30:14.000 082 33355.54 321.62 2354.79 35.92 2011-03-23 00:30:15.000 082 33355.52 321.67 2354.66 35.92 2011-03-23 00:30:16.000 082 33355.55 321.62 2354.73 35.92 2011-03-23 00:30:17.000 082 33355.51 321.71 2354.72 35.92 2011-03-23 00:30:18.000 082 33355.48 321.67 2354.66 35.92 2011-03-23 00:30:19.000 082 33355.57 321.61 2354.67 35.92 2011-03-23 00:30:20.000 082 33355.61 321.61 2354.70 35.92 2011-03-23 00:30:21.000 082 33355.58 321.66 2354.71 35.92 2011-03-23 00:30:22.000 082 33355.62 321.64 2354.74 35.92 2011-03-23 00:30:23.000 082 33355.62 321.68 2354.77 35.92 2011-03-23 00:30:24.000 082 33355.56 321.69 2354.68 35.92 2011-03-23 00:30:25.000 082 33355.62 321.69 2354.76 35.92 2011-03-23 00:30:26.000 082 33355.53 321.70 2354.80 35.92 2011-03-23 00:30:27.000 082 33355.59 321.66 2354.81 35.92 2011-03-23 00:30:28.000 082 33355.62 321.65 2354.66 35.92 2011-03-23 00:30:29.000 082 33355.57 321.68 2354.68 35.92 2011-03-23 00:30:30.000 082 33355.63 321.67 2354.80 35.92 2011-03-23 00:30:31.000 082 33355.66 321.70 2354.80 35.92 2011-03-23 00:30:32.000 082 33355.67 321.69 2354.77 35.92 2011-03-23 00:30:33.000 082 33355.65 321.71 2354.72 35.92 2011-03-23 00:30:34.000 082 33355.62 321.68 2354.72 35.92 2011-03-23 00:30:35.000 082 33355.60 321.69 2354.59 35.92 2011-03-23 00:30:36.000 082 33355.63 321.72 2354.71 35.92 2011-03-23 00:30:37.000 082 33355.77 321.69 2354.66 35.92 2011-03-23 00:30:38.000 082 33355.61 321.70 2354.68 35.92 2011-03-23 00:30:39.000 082 33355.61 321.68 2354.69 35.92 2011-03-23 00:30:40.000 082 33355.62 321.71 2354.68 35.92 2011-03-23 00:30:41.000 082 33355.61 321.73 2354.67 35.92 2011-03-23 00:30:42.000 082 33355.72 321.73 2354.70 35.92 2011-03-23 00:30:43.000 082 33355.67 321.71 2354.71 35.92 2011-03-23 00:30:44.000 082 33355.73 321.72 2354.68 35.92 2011-03-23 00:30:45.000 082 33355.68 321.71 2354.69 35.92 2011-03-23 00:30:46.000 082 33355.76 321.73 2354.78 35.92 2011-03-23 00:30:47.000 082 33355.65 321.75 2354.67 35.92 2011-03-23 00:30:48.000 082 33355.75 321.79 2354.71 35.92 2011-03-23 00:30:49.000 082 33355.67 321.70 2354.75 35.92 2011-03-23 00:30:50.000 082 33355.66 321.71 2354.72 35.92 2011-03-23 00:30:51.000 082 33355.69 321.77 2354.74 35.92 2011-03-23 00:30:52.000 082 33355.81 321.77 2354.62 35.92 2011-03-23 00:30:53.000 082 33355.70 321.77 2354.67 35.92 2011-03-23 00:30:54.000 082 33355.77 321.79 2354.73 35.92 2011-03-23 00:30:55.000 082 33355.86 321.72 2354.68 35.92 2011-03-23 00:30:56.000 082 33355.79 321.72 2354.71 35.92 2011-03-23 00:30:57.000 082 33355.79 321.78 2354.68 35.92 2011-03-23 00:30:58.000 082 33355.75 321.75 2354.71 35.92 2011-03-23 00:30:59.000 082 33355.57 321.79 2354.77 35.92 2011-03-23 00:31:00.000 082 33355.72 321.76 2354.64 35.92 2011-03-23 00:31:01.000 082 33355.69 321.76 2354.70 35.92 2011-03-23 00:31:02.000 082 33355.70 321.78 2354.68 35.92 2011-03-23 00:31:03.000 082 33355.61 321.77 2354.69 35.92 2011-03-23 00:31:04.000 082 33355.76 321.79 2354.71 35.92 2011-03-23 00:31:05.000 082 33355.72 321.80 2354.70 35.92 2011-03-23 00:31:06.000 082 33355.65 321.80 2354.83 35.92 2011-03-23 00:31:07.000 082 33355.66 321.78 2354.75 35.92 2011-03-23 00:31:08.000 082 33355.71 321.82 2354.72 35.92 2011-03-23 00:31:09.000 082 33355.77 321.81 2354.66 35.92 2011-03-23 00:31:10.000 082 33355.69 321.82 2354.70 35.92 2011-03-23 00:31:11.000 082 33355.61 321.82 2354.75 35.92 2011-03-23 00:31:12.000 082 33355.70 321.79 2354.72 35.92 2011-03-23 00:31:13.000 082 33355.79 321.78 2354.67 35.92 2011-03-23 00:31:14.000 082 33355.59 321.75 2354.70 35.92 2011-03-23 00:31:15.000 082 33355.66 321.78 2354.72 35.92 2011-03-23 00:31:16.000 082 33355.75 321.81 2354.76 35.92 2011-03-23 00:31:17.000 082 33355.72 321.81 2354.70 35.92 2011-03-23 00:31:18.000 082 33355.59 321.79 2354.71 35.92 2011-03-23 00:31:19.000 082 33355.68 321.78 2354.77 35.92 2011-03-23 00:31:20.000 082 33355.60 321.80 2354.75 35.92 2011-03-23 00:31:21.000 082 33355.68 321.78 2354.75 35.92 2011-03-23 00:31:22.000 082 33355.74 321.83 2354.78 35.92 2011-03-23 00:31:23.000 082 33355.65 321.81 2354.72 35.92 2011-03-23 00:31:24.000 082 33355.67 321.85 2354.78 35.92 2011-03-23 00:31:25.000 082 33355.70 321.84 2354.76 35.92 2011-03-23 00:31:26.000 082 33355.64 321.86 2354.80 35.92 2011-03-23 00:31:27.000 082 33355.71 321.82 2354.84 35.92 2011-03-23 00:31:28.000 082 33355.65 321.80 2354.81 35.92 2011-03-23 00:31:29.000 082 33355.62 321.83 2354.78 35.92 2011-03-23 00:31:30.000 082 33355.68 321.81 2354.77 35.92 2011-03-23 00:31:31.000 082 33355.74 321.80 2354.81 35.92 2011-03-23 00:31:32.000 082 33355.69 321.82 2354.74 35.92 2011-03-23 00:31:33.000 082 33355.74 321.86 2354.81 35.92 2011-03-23 00:31:34.000 082 33355.69 321.83 2354.77 35.92 2011-03-23 00:31:35.000 082 33355.72 321.83 2354.75 35.92 2011-03-23 00:31:36.000 082 33355.79 321.84 2354.78 35.92 2011-03-23 00:31:37.000 082 33355.64 321.86 2354.76 35.92 2011-03-23 00:31:38.000 082 33355.66 321.88 2354.81 35.92 2011-03-23 00:31:39.000 082 33355.70 321.82 2354.72 35.92 2011-03-23 00:31:40.000 082 33355.74 321.83 2354.77 35.92 2011-03-23 00:31:41.000 082 33355.72 321.82 2354.77 35.92 2011-03-23 00:31:42.000 082 33355.69 321.81 2354.73 35.92 2011-03-23 00:31:43.000 082 33355.68 321.80 2354.75 35.92 2011-03-23 00:31:44.000 082 33355.75 321.80 2354.78 35.92 2011-03-23 00:31:45.000 082 33355.81 321.82 2354.78 35.92 2011-03-23 00:31:46.000 082 33355.77 321.86 2354.81 35.92 2011-03-23 00:31:47.000 082 33355.75 321.82 2354.72 35.92 2011-03-23 00:31:48.000 082 33355.81 321.84 2354.75 35.92 2011-03-23 00:31:49.000 082 33355.69 321.86 2354.83 35.92 2011-03-23 00:31:50.000 082 33355.75 321.81 2354.84 35.92 2011-03-23 00:31:51.000 082 33355.79 321.83 2354.80 35.92 2011-03-23 00:31:52.000 082 33355.74 321.83 2354.75 35.92 2011-03-23 00:31:53.000 082 33355.79 321.83 2354.81 35.92 2011-03-23 00:31:54.000 082 33355.72 321.81 2354.77 35.92 2011-03-23 00:31:55.000 082 33355.65 321.86 2354.75 35.92 2011-03-23 00:31:56.000 082 33355.69 321.84 2354.76 35.92 2011-03-23 00:31:57.000 082 33355.73 321.84 2354.83 35.92 2011-03-23 00:31:58.000 082 33355.76 321.83 2354.77 35.92 2011-03-23 00:31:59.000 082 33355.72 321.83 2354.77 35.92 2011-03-23 00:32:00.000 082 33355.71 321.87 2354.80 35.92 2011-03-23 00:32:01.000 082 33355.74 321.88 2354.71 35.92 2011-03-23 00:32:02.000 082 33355.69 321.84 2354.74 35.92 2011-03-23 00:32:03.000 082 33355.75 321.87 2354.81 35.92 2011-03-23 00:32:04.000 082 33355.70 321.83 2354.73 35.92 2011-03-23 00:32:05.000 082 33355.73 321.88 2354.72 35.92 2011-03-23 00:32:06.000 082 33355.77 321.84 2354.82 35.92 2011-03-23 00:32:07.000 082 33355.76 321.87 2354.86 35.92 2011-03-23 00:32:08.000 082 33355.69 321.86 2354.83 35.92 2011-03-23 00:32:09.000 082 33355.74 321.88 2354.84 35.92 2011-03-23 00:32:10.000 082 33355.75 321.88 2354.70 35.92 2011-03-23 00:32:11.000 082 33355.78 321.87 2354.80 35.92 2011-03-23 00:32:12.000 082 33355.76 321.82 2354.76 35.92 2011-03-23 00:32:13.000 082 33355.73 321.82 2354.75 35.92 2011-03-23 00:32:14.000 082 33355.75 321.82 2354.79 35.92 2011-03-23 00:32:15.000 082 33355.83 321.85 2354.79 35.92 2011-03-23 00:32:16.000 082 33355.72 321.90 2354.90 35.92 2011-03-23 00:32:17.000 082 33355.68 321.85 2354.83 35.92 2011-03-23 00:32:18.000 082 33355.64 321.81 2354.81 35.92 2011-03-23 00:32:19.000 082 33355.69 321.85 2354.85 35.92 2011-03-23 00:32:20.000 082 33355.73 321.87 2354.88 35.92 2011-03-23 00:32:21.000 082 33355.77 321.86 2354.77 35.92 2011-03-23 00:32:22.000 082 33355.70 321.88 2354.76 35.92 2011-03-23 00:32:23.000 082 33355.74 321.91 2354.83 35.92 2011-03-23 00:32:24.000 082 33355.61 321.87 2354.84 35.92 2011-03-23 00:32:25.000 082 33355.74 321.88 2354.80 35.92 2011-03-23 00:32:26.000 082 33355.74 321.88 2354.81 35.92 2011-03-23 00:32:27.000 082 33355.74 321.87 2354.86 35.92 2011-03-23 00:32:28.000 082 33355.79 321.89 2354.81 35.92 2011-03-23 00:32:29.000 082 33355.71 321.87 2354.84 35.92 2011-03-23 00:32:30.000 082 33355.69 321.82 2354.91 35.92 2011-03-23 00:32:31.000 082 33355.74 321.88 2354.81 35.92 2011-03-23 00:32:32.000 082 33355.73 321.88 2354.81 35.92 2011-03-23 00:32:33.000 082 33355.72 321.84 2354.78 35.92 2011-03-23 00:32:34.000 082 33355.73 321.88 2354.82 35.92 2011-03-23 00:32:35.000 082 33355.66 321.90 2354.72 35.92 2011-03-23 00:32:36.000 082 33355.66 321.92 2354.86 35.92 2011-03-23 00:32:37.000 082 33355.81 321.89 2354.82 35.92 2011-03-23 00:32:38.000 082 33355.77 321.90 2354.83 35.92 2011-03-23 00:32:39.000 082 33355.75 321.88 2354.77 35.92 2011-03-23 00:32:40.000 082 33355.76 321.87 2354.85 35.92 2011-03-23 00:32:41.000 082 33355.75 321.87 2354.85 35.92 2011-03-23 00:32:42.000 082 33355.64 321.88 2354.75 35.92 2011-03-23 00:32:43.000 082 33355.65 321.89 2354.84 35.92 2011-03-23 00:32:44.000 082 33355.71 321.89 2354.86 35.92 2011-03-23 00:32:45.000 082 33355.78 321.90 2354.77 35.92 2011-03-23 00:32:46.000 082 33355.72 321.91 2354.79 35.92 2011-03-23 00:32:47.000 082 33355.77 321.90 2354.80 35.92 2011-03-23 00:32:48.000 082 33355.73 321.83 2354.81 35.92 2011-03-23 00:32:49.000 082 33355.69 321.86 2354.80 35.92 2011-03-23 00:32:50.000 082 33355.66 321.86 2354.82 35.92 2011-03-23 00:32:51.000 082 33355.64 321.85 2354.78 35.92 2011-03-23 00:32:52.000 082 33355.70 321.85 2354.84 35.92 2011-03-23 00:32:53.000 082 33355.62 321.82 2354.75 35.92 2011-03-23 00:32:54.000 082 33355.79 321.90 2354.81 35.92 2011-03-23 00:32:55.000 082 33355.71 321.84 2354.81 35.92 2011-03-23 00:32:56.000 082 33355.77 321.83 2354.86 35.92 2011-03-23 00:32:57.000 082 33355.75 321.86 2354.74 35.92 2011-03-23 00:32:58.000 082 33355.79 321.93 2354.83 35.92 2011-03-23 00:32:59.000 082 33355.79 321.88 2354.80 35.92 2011-03-23 00:33:00.000 082 33355.81 321.86 2354.83 35.92 2011-03-23 00:33:01.000 082 33355.74 321.86 2354.80 35.92 2011-03-23 00:33:02.000 082 33355.84 321.85 2354.80 35.92 2011-03-23 00:33:03.000 082 33355.86 321.85 2354.84 35.92 2011-03-23 00:33:04.000 082 33355.94 321.85 2354.71 35.92 2011-03-23 00:33:05.000 082 33355.77 321.85 2354.77 35.92 2011-03-23 00:33:06.000 082 33355.87 321.89 2354.87 35.92 2011-03-23 00:33:07.000 082 33355.93 321.87 2354.78 35.92 2011-03-23 00:33:08.000 082 33355.90 321.86 2354.82 35.92 2011-03-23 00:33:09.000 082 33355.77 321.88 2354.80 35.92 2011-03-23 00:33:10.000 082 33355.81 321.91 2354.71 35.92 2011-03-23 00:33:11.000 082 33355.92 321.89 2354.76 35.92 2011-03-23 00:33:12.000 082 33355.80 321.88 2354.80 35.92 2011-03-23 00:33:13.000 082 33355.98 321.90 2354.90 35.92 2011-03-23 00:33:14.000 082 33355.73 321.88 2354.86 35.92 2011-03-23 00:33:15.000 082 33355.85 321.86 2354.79 35.92 2011-03-23 00:33:16.000 082 33355.90 321.93 2354.76 35.92 2011-03-23 00:33:17.000 082 33355.78 321.88 2354.80 35.92 2011-03-23 00:33:18.000 082 33355.79 321.89 2354.81 35.92 2011-03-23 00:33:19.000 082 33355.86 321.89 2354.77 35.92 2011-03-23 00:33:20.000 082 33355.86 321.88 2354.72 35.92 2011-03-23 00:33:21.000 082 33355.91 321.84 2354.88 35.92 2011-03-23 00:33:22.000 082 33355.90 321.88 2354.86 35.92 2011-03-23 00:33:23.000 082 33355.96 321.86 2354.77 35.92 2011-03-23 00:33:24.000 082 33355.92 321.85 2354.78 35.92 2011-03-23 00:33:25.000 082 33355.89 321.87 2354.72 35.92 2011-03-23 00:33:26.000 082 33355.89 321.87 2354.70 35.92 2011-03-23 00:33:27.000 082 33355.96 321.85 2354.70 35.92 2011-03-23 00:33:28.000 082 33355.90 321.91 2354.79 35.92 2011-03-23 00:33:29.000 082 33355.89 321.81 2354.73 35.92 2011-03-23 00:33:30.000 082 33355.93 321.84 2354.82 35.92 2011-03-23 00:33:31.000 082 33356.00 321.87 2354.79 35.92 2011-03-23 00:33:32.000 082 33355.94 321.85 2354.76 35.92 2011-03-23 00:33:33.000 082 33355.86 321.82 2354.74 35.92 2011-03-23 00:33:34.000 082 33355.94 321.83 2354.73 35.92 2011-03-23 00:33:35.000 082 33355.86 321.82 2354.70 35.92 2011-03-23 00:33:36.000 082 33355.87 321.83 2354.78 35.92 2011-03-23 00:33:37.000 082 33355.92 321.87 2354.70 35.92 2011-03-23 00:33:38.000 082 33355.99 321.84 2354.77 35.92 2011-03-23 00:33:39.000 082 33356.05 321.86 2354.77 35.92 2011-03-23 00:33:40.000 082 33356.02 321.81 2354.77 35.92 2011-03-23 00:33:41.000 082 33355.89 321.85 2354.70 35.92 2011-03-23 00:33:42.000 082 33356.08 321.86 2354.81 35.92 2011-03-23 00:33:43.000 082 33355.99 321.86 2354.71 35.92 2011-03-23 00:33:44.000 082 33355.96 321.85 2354.74 35.92 2011-03-23 00:33:45.000 082 33355.94 321.87 2354.75 35.92 2011-03-23 00:33:46.000 082 33355.99 321.89 2354.66 35.92 2011-03-23 00:33:47.000 082 33356.02 321.82 2354.75 35.92 2011-03-23 00:33:48.000 082 33355.97 321.88 2354.74 35.92 2011-03-23 00:33:49.000 082 33356.06 321.85 2354.75 35.92 2011-03-23 00:33:50.000 082 33356.00 321.85 2354.75 35.92 2011-03-23 00:33:51.000 082 33356.00 321.86 2354.68 35.92 2011-03-23 00:33:52.000 082 33356.03 321.83 2354.78 35.92 2011-03-23 00:33:53.000 082 33355.90 321.82 2354.72 35.92 2011-03-23 00:33:54.000 082 33355.85 321.86 2354.84 35.92 2011-03-23 00:33:55.000 082 33356.03 321.82 2354.74 35.92 2011-03-23 00:33:56.000 082 33356.00 321.84 2354.71 35.92 2011-03-23 00:33:57.000 082 33355.99 321.84 2354.68 35.92 2011-03-23 00:33:58.000 082 33356.02 321.86 2354.78 35.92 2011-03-23 00:33:59.000 082 33355.94 321.85 2354.67 35.92 2011-03-23 00:34:00.000 082 33356.02 321.87 2354.65 35.92 2011-03-23 00:34:01.000 082 33356.12 321.86 2354.77 35.92 2011-03-23 00:34:02.000 082 33356.09 321.85 2354.74 35.92 2011-03-23 00:34:03.000 082 33355.99 321.82 2354.80 35.92 2011-03-23 00:34:04.000 082 33356.10 321.89 2354.71 35.92 2011-03-23 00:34:05.000 082 33355.96 321.84 2354.72 35.92 2011-03-23 00:34:06.000 082 33356.05 321.84 2354.67 35.92 2011-03-23 00:34:07.000 082 33356.01 321.82 2354.75 35.92 2011-03-23 00:34:08.000 082 33355.96 321.83 2354.73 35.92 2011-03-23 00:34:09.000 082 33356.00 321.85 2354.70 35.92 2011-03-23 00:34:10.000 082 33355.99 321.85 2354.67 35.92 2011-03-23 00:34:11.000 082 33355.87 321.80 2354.72 35.92 2011-03-23 00:34:12.000 082 33355.91 321.82 2354.73 35.92 2011-03-23 00:34:13.000 082 33355.93 321.86 2354.65 35.92 2011-03-23 00:34:14.000 082 33355.87 321.86 2354.68 35.92 2011-03-23 00:34:15.000 082 33355.87 321.85 2354.70 35.92 2011-03-23 00:34:16.000 082 33355.98 321.87 2354.78 35.92 2011-03-23 00:34:17.000 082 33355.88 321.83 2354.79 35.92 2011-03-23 00:34:18.000 082 33355.93 321.85 2354.71 35.92 2011-03-23 00:34:19.000 082 33355.89 321.80 2354.67 35.92 2011-03-23 00:34:20.000 082 33355.85 321.81 2354.68 35.92 2011-03-23 00:34:21.000 082 33355.89 321.80 2354.78 35.92 2011-03-23 00:34:22.000 082 33355.96 321.84 2354.80 35.92 2011-03-23 00:34:23.000 082 33355.81 321.79 2354.80 35.92 2011-03-23 00:34:24.000 082 33355.96 321.88 2354.76 35.92 2011-03-23 00:34:25.000 082 33355.93 321.80 2354.71 35.92 2011-03-23 00:34:26.000 082 33355.92 321.79 2354.76 35.92 2011-03-23 00:34:27.000 082 33356.10 321.79 2354.83 35.92 2011-03-23 00:34:28.000 082 33355.94 321.86 2354.81 35.92 2011-03-23 00:34:29.000 082 33355.97 321.82 2354.78 35.92 2011-03-23 00:34:30.000 082 33356.06 321.83 2354.67 35.92 2011-03-23 00:34:31.000 082 33356.06 321.80 2354.79 35.92 2011-03-23 00:34:32.000 082 33355.94 321.78 2354.79 35.92 2011-03-23 00:34:33.000 082 33355.89 321.83 2354.70 35.92 2011-03-23 00:34:34.000 082 33356.08 321.80 2354.74 35.92 2011-03-23 00:34:35.000 082 33356.00 321.80 2354.78 35.92 2011-03-23 00:34:36.000 082 33355.96 321.79 2354.73 35.92 2011-03-23 00:34:37.000 082 33355.95 321.76 2354.84 35.92 2011-03-23 00:34:38.000 082 33355.93 321.81 2354.83 35.92 2011-03-23 00:34:39.000 082 33355.87 321.83 2354.71 35.92 2011-03-23 00:34:40.000 082 33355.92 321.82 2354.73 35.92 2011-03-23 00:34:41.000 082 33355.93 321.78 2354.74 35.92 2011-03-23 00:34:42.000 082 33355.99 321.77 2354.78 35.92 2011-03-23 00:34:43.000 082 33355.85 321.80 2354.74 35.92 2011-03-23 00:34:44.000 082 33355.96 321.81 2354.77 35.92 2011-03-23 00:34:45.000 082 33355.94 321.79 2354.68 35.92 2011-03-23 00:34:46.000 082 33355.94 321.78 2354.78 35.92 2011-03-23 00:34:47.000 082 33355.87 321.82 2354.71 35.92 2011-03-23 00:34:48.000 082 33355.91 321.78 2354.78 35.92 2011-03-23 00:34:49.000 082 33355.80 321.81 2354.79 35.92 2011-03-23 00:34:50.000 082 33355.85 321.81 2354.72 35.92 2011-03-23 00:34:51.000 082 33355.92 321.78 2354.65 35.92 2011-03-23 00:34:52.000 082 33355.86 321.79 2354.72 35.92 2011-03-23 00:34:53.000 082 33355.90 321.78 2354.73 35.92 2011-03-23 00:34:54.000 082 33355.81 321.84 2354.64 35.92 2011-03-23 00:34:55.000 082 33355.83 321.80 2354.70 35.92 2011-03-23 00:34:56.000 082 33355.86 321.79 2354.74 35.92 2011-03-23 00:34:57.000 082 33355.90 321.76 2354.86 35.92 2011-03-23 00:34:58.000 082 33355.83 321.77 2354.73 35.92 2011-03-23 00:34:59.000 082 33355.88 321.79 2354.69 35.92 2011-03-23 00:35:00.000 082 33355.89 321.75 2354.72 35.92 2011-03-23 00:35:01.000 082 33355.90 321.78 2354.74 35.92 2011-03-23 00:35:02.000 082 33355.82 321.74 2354.71 35.92 2011-03-23 00:35:03.000 082 33355.84 321.75 2354.70 35.92 2011-03-23 00:35:04.000 082 33355.86 321.71 2354.75 35.92 2011-03-23 00:35:05.000 082 33355.90 321.73 2354.72 35.92 2011-03-23 00:35:06.000 082 33355.77 321.76 2354.68 35.92 2011-03-23 00:35:07.000 082 33355.76 321.79 2354.81 35.92 2011-03-23 00:35:08.000 082 33355.87 321.82 2354.71 35.92 2011-03-23 00:35:09.000 082 33355.84 321.77 2354.76 35.92 2011-03-23 00:35:10.000 082 33355.78 321.76 2354.74 35.92 2011-03-23 00:35:11.000 082 33355.75 321.80 2354.70 35.92 2011-03-23 00:35:12.000 082 33355.75 321.76 2354.68 35.92 2011-03-23 00:35:13.000 082 33355.71 321.80 2354.71 35.92 2011-03-23 00:35:14.000 082 33355.70 321.78 2354.75 35.92 2011-03-23 00:35:15.000 082 33355.80 321.71 2354.70 35.92 2011-03-23 00:35:16.000 082 33355.75 321.73 2354.74 35.92 2011-03-23 00:35:17.000 082 33355.79 321.75 2354.71 35.92 2011-03-23 00:35:18.000 082 33355.69 321.75 2354.80 35.92 2011-03-23 00:35:19.000 082 33355.89 321.75 2354.78 35.92 2011-03-23 00:35:20.000 082 33355.83 321.75 2354.75 35.92 2011-03-23 00:35:21.000 082 33355.83 321.75 2354.64 35.92 2011-03-23 00:35:22.000 082 33355.82 321.73 2354.77 35.92 2011-03-23 00:35:23.000 082 33355.84 321.73 2354.67 35.92 2011-03-23 00:35:24.000 082 33355.72 321.70 2354.73 35.92 2011-03-23 00:35:25.000 082 33355.77 321.72 2354.78 35.92 2011-03-23 00:35:26.000 082 33355.80 321.72 2354.75 35.92 2011-03-23 00:35:27.000 082 33355.77 321.69 2354.72 35.92 2011-03-23 00:35:28.000 082 33355.81 321.72 2354.68 35.92 2011-03-23 00:35:29.000 082 33355.75 321.73 2354.80 35.92 2011-03-23 00:35:30.000 082 33355.86 321.76 2354.74 35.92 2011-03-23 00:35:31.000 082 33355.78 321.74 2354.68 35.92 2011-03-23 00:35:32.000 082 33355.76 321.73 2354.64 35.92 2011-03-23 00:35:33.000 082 33355.83 321.72 2354.65 35.92 2011-03-23 00:35:34.000 082 33355.77 321.72 2354.75 35.92 2011-03-23 00:35:35.000 082 33355.77 321.71 2354.74 35.92 2011-03-23 00:35:36.000 082 33355.78 321.67 2354.79 35.92 2011-03-23 00:35:37.000 082 33355.74 321.73 2354.66 35.92 2011-03-23 00:35:38.000 082 33355.75 321.69 2354.71 35.92 2011-03-23 00:35:39.000 082 33355.71 321.71 2354.78 35.92 2011-03-23 00:35:40.000 082 33355.73 321.72 2354.69 35.92 2011-03-23 00:35:41.000 082 33355.70 321.73 2354.69 35.92 2011-03-23 00:35:42.000 082 33355.61 321.73 2354.76 35.92 2011-03-23 00:35:43.000 082 33355.68 321.74 2354.75 35.92 2011-03-23 00:35:44.000 082 33355.69 321.72 2354.80 35.92 2011-03-23 00:35:45.000 082 33355.66 321.71 2354.78 35.92 2011-03-23 00:35:46.000 082 33355.75 321.71 2354.72 35.92 2011-03-23 00:35:47.000 082 33355.71 321.73 2354.73 35.92 2011-03-23 00:35:48.000 082 33355.70 321.74 2354.81 35.92 2011-03-23 00:35:49.000 082 33355.82 321.68 2354.69 35.92 2011-03-23 00:35:50.000 082 33355.71 321.64 2354.76 35.92 2011-03-23 00:35:51.000 082 33355.66 321.69 2354.79 35.92 2011-03-23 00:35:52.000 082 33355.78 321.68 2354.78 35.92 2011-03-23 00:35:53.000 082 33355.68 321.69 2354.67 35.92 2011-03-23 00:35:54.000 082 33355.69 321.68 2354.78 35.92 2011-03-23 00:35:55.000 082 33355.67 321.68 2354.72 35.92 2011-03-23 00:35:56.000 082 33355.62 321.66 2354.72 35.92 2011-03-23 00:35:57.000 082 33355.72 321.67 2354.73 35.92 2011-03-23 00:35:58.000 082 33355.71 321.65 2354.70 35.92 2011-03-23 00:35:59.000 082 33355.68 321.72 2354.72 35.92 2011-03-23 00:36:00.000 082 33355.68 321.68 2354.77 35.92 2011-03-23 00:36:01.000 082 33355.71 321.66 2354.77 35.92 2011-03-23 00:36:02.000 082 33355.62 321.67 2354.78 35.92 2011-03-23 00:36:03.000 082 33355.70 321.63 2354.78 35.92 2011-03-23 00:36:04.000 082 33355.74 321.65 2354.69 35.92 2011-03-23 00:36:05.000 082 33355.61 321.64 2354.81 35.92 2011-03-23 00:36:06.000 082 33355.69 321.67 2354.70 35.92 2011-03-23 00:36:07.000 082 33355.77 321.64 2354.72 35.92 2011-03-23 00:36:08.000 082 33355.70 321.67 2354.71 35.92 2011-03-23 00:36:09.000 082 33355.78 321.66 2354.70 35.92 2011-03-23 00:36:10.000 082 33355.72 321.64 2354.73 35.92 2011-03-23 00:36:11.000 082 33355.74 321.70 2354.61 35.92 2011-03-23 00:36:12.000 082 33355.62 321.71 2354.66 35.92 2011-03-23 00:36:13.000 082 33355.77 321.73 2354.83 35.92 2011-03-23 00:36:14.000 082 33355.72 321.71 2354.77 35.92 2011-03-23 00:36:15.000 082 33355.71 321.67 2354.71 35.92 2011-03-23 00:36:16.000 082 33355.67 321.68 2354.67 35.92 2011-03-23 00:36:17.000 082 33355.71 321.71 2354.64 35.92 2011-03-23 00:36:18.000 082 33355.72 321.68 2354.69 35.92 2011-03-23 00:36:19.000 082 33355.71 321.64 2354.74 35.92 2011-03-23 00:36:20.000 082 33355.68 321.63 2354.79 35.92 2011-03-23 00:36:21.000 082 33355.73 321.67 2354.76 35.92 2011-03-23 00:36:22.000 082 33355.71 321.65 2354.75 35.92 2011-03-23 00:36:23.000 082 33355.62 321.67 2354.69 35.92 2011-03-23 00:36:24.000 082 33355.71 321.67 2354.69 35.92 2011-03-23 00:36:25.000 082 33355.78 321.68 2354.71 35.92 2011-03-23 00:36:26.000 082 33355.67 321.67 2354.69 35.92 2011-03-23 00:36:27.000 082 33355.70 321.66 2354.65 35.92 2011-03-23 00:36:28.000 082 33355.69 321.66 2354.76 35.92 2011-03-23 00:36:29.000 082 33355.69 321.62 2354.66 35.92 2011-03-23 00:36:30.000 082 33355.78 321.68 2354.68 35.92 2011-03-23 00:36:31.000 082 33355.77 321.66 2354.62 35.92 2011-03-23 00:36:32.000 082 33355.67 321.67 2354.62 35.92 2011-03-23 00:36:33.000 082 33355.77 321.67 2354.70 35.92 2011-03-23 00:36:34.000 082 33355.71 321.66 2354.73 35.92 2011-03-23 00:36:35.000 082 33355.82 321.65 2354.69 35.92 2011-03-23 00:36:36.000 082 33355.70 321.63 2354.68 35.92 2011-03-23 00:36:37.000 082 33355.74 321.65 2354.63 35.92 2011-03-23 00:36:38.000 082 33355.72 321.66 2354.62 35.92 2011-03-23 00:36:39.000 082 33355.75 321.63 2354.60 35.92 2011-03-23 00:36:40.000 082 33355.81 321.65 2354.62 35.92 2011-03-23 00:36:41.000 082 33355.76 321.65 2354.68 35.92 2011-03-23 00:36:42.000 082 33355.72 321.62 2354.67 35.92 2011-03-23 00:36:43.000 082 33355.82 321.66 2354.72 35.92 2011-03-23 00:36:44.000 082 33355.74 321.66 2354.67 35.92 2011-03-23 00:36:45.000 082 33355.75 321.68 2354.68 35.92 2011-03-23 00:36:46.000 082 33355.79 321.62 2354.72 35.92 2011-03-23 00:36:47.000 082 33355.68 321.61 2354.62 35.92 2011-03-23 00:36:48.000 082 33355.89 321.63 2354.75 35.92 2011-03-23 00:36:49.000 082 33355.86 321.63 2354.74 35.92 2011-03-23 00:36:50.000 082 33355.81 321.64 2354.59 35.92 2011-03-23 00:36:51.000 082 33355.79 321.67 2354.71 35.92 2011-03-23 00:36:52.000 082 33355.90 321.67 2354.70 35.92 2011-03-23 00:36:53.000 082 33355.80 321.68 2354.70 35.92 2011-03-23 00:36:54.000 082 33355.72 321.62 2354.67 35.92 2011-03-23 00:36:55.000 082 33355.77 321.65 2354.67 35.92 2011-03-23 00:36:56.000 082 33355.77 321.64 2354.68 35.92 2011-03-23 00:36:57.000 082 33355.84 321.65 2354.66 35.92 2011-03-23 00:36:58.000 082 33355.74 321.68 2354.64 35.92 2011-03-23 00:36:59.000 082 33355.75 321.69 2354.61 35.92 2011-03-23 00:37:00.000 082 33355.82 321.72 2354.62 35.92 2011-03-23 00:37:01.000 082 33355.90 321.67 2354.72 35.92 2011-03-23 00:37:02.000 082 33355.86 321.68 2354.71 35.92 2011-03-23 00:37:03.000 082 33355.85 321.70 2354.57 35.92 2011-03-23 00:37:04.000 082 33355.81 321.69 2354.66 35.92 2011-03-23 00:37:05.000 082 33355.82 321.65 2354.71 35.92 2011-03-23 00:37:06.000 082 33355.89 321.67 2354.67 35.92 2011-03-23 00:37:07.000 082 33355.86 321.69 2354.66 35.92 2011-03-23 00:37:08.000 082 33355.84 321.71 2354.64 35.92 2011-03-23 00:37:09.000 082 33355.90 321.68 2354.66 35.92 2011-03-23 00:37:10.000 082 33355.92 321.69 2354.55 35.92 2011-03-23 00:37:11.000 082 33355.86 321.68 2354.62 35.92 2011-03-23 00:37:12.000 082 33355.79 321.68 2354.66 35.92 2011-03-23 00:37:13.000 082 33355.93 321.67 2354.59 35.92 2011-03-23 00:37:14.000 082 33355.85 321.69 2354.53 35.92 2011-03-23 00:37:15.000 082 33355.91 321.70 2354.60 35.92 2011-03-23 00:37:16.000 082 33355.86 321.65 2354.61 35.92 2011-03-23 00:37:17.000 082 33355.88 321.64 2354.59 35.92 2011-03-23 00:37:18.000 082 33355.82 321.70 2354.61 35.92 2011-03-23 00:37:19.000 082 33355.82 321.68 2354.56 35.92 2011-03-23 00:37:20.000 082 33355.89 321.69 2354.51 35.92 2011-03-23 00:37:21.000 082 33355.86 321.67 2354.64 35.92 2011-03-23 00:37:22.000 082 33355.87 321.71 2354.59 35.92 2011-03-23 00:37:23.000 082 33355.80 321.71 2354.56 35.92 2011-03-23 00:37:24.000 082 33355.96 321.72 2354.56 35.92 2011-03-23 00:37:25.000 082 33355.82 321.67 2354.71 35.92 2011-03-23 00:37:26.000 082 33355.82 321.62 2354.68 35.92 2011-03-23 00:37:27.000 082 33355.92 321.66 2354.64 35.92 2011-03-23 00:37:28.000 082 33355.94 321.66 2354.56 35.92 2011-03-23 00:37:29.000 082 33355.84 321.65 2354.61 35.92 2011-03-23 00:37:30.000 082 33355.92 321.65 2354.66 35.92 2011-03-23 00:37:31.000 082 33355.90 321.69 2354.58 35.92 2011-03-23 00:37:32.000 082 33355.82 321.69 2354.58 35.92 2011-03-23 00:37:33.000 082 33355.93 321.67 2354.57 35.92 2011-03-23 00:37:34.000 082 33355.94 321.66 2354.55 35.92 2011-03-23 00:37:35.000 082 33355.90 321.71 2354.58 35.92 2011-03-23 00:37:36.000 082 33355.94 321.70 2354.62 35.92 2011-03-23 00:37:37.000 082 33355.93 321.69 2354.67 35.92 2011-03-23 00:37:38.000 082 33355.85 321.70 2354.58 35.92 2011-03-23 00:37:39.000 082 33355.87 321.70 2354.62 35.92 2011-03-23 00:37:40.000 082 33355.84 321.66 2354.58 35.92 2011-03-23 00:37:41.000 082 33355.72 321.69 2354.61 35.92 2011-03-23 00:37:42.000 082 33355.96 321.70 2354.62 35.92 2011-03-23 00:37:43.000 082 33355.84 321.70 2354.63 35.92 2011-03-23 00:37:44.000 082 33355.84 321.69 2354.59 35.92 2011-03-23 00:37:45.000 082 33355.82 321.67 2354.64 35.92 2011-03-23 00:37:46.000 082 33355.88 321.71 2354.65 35.92 2011-03-23 00:37:47.000 082 33355.82 321.68 2354.66 35.92 2011-03-23 00:37:48.000 082 33355.87 321.69 2354.59 35.92 2011-03-23 00:37:49.000 082 33355.92 321.68 2354.57 35.92 2011-03-23 00:37:50.000 082 33355.84 321.70 2354.54 35.92 2011-03-23 00:37:51.000 082 33355.84 321.66 2354.57 35.92 2011-03-23 00:37:52.000 082 33355.90 321.69 2354.57 35.92 2011-03-23 00:37:53.000 082 33355.97 321.68 2354.53 35.92 2011-03-23 00:37:54.000 082 33355.92 321.71 2354.61 35.92 2011-03-23 00:37:55.000 082 33355.90 321.66 2354.50 35.92 2011-03-23 00:37:56.000 082 33355.93 321.70 2354.54 35.92 2011-03-23 00:37:57.000 082 33355.92 321.70 2354.59 35.92 2011-03-23 00:37:58.000 082 33355.88 321.68 2354.59 35.92 2011-03-23 00:37:59.000 082 33355.99 321.64 2354.62 35.92 2011-03-23 00:38:00.000 082 33355.81 321.66 2354.64 35.92 2011-03-23 00:38:01.000 082 33355.85 321.72 2354.61 35.92 2011-03-23 00:38:02.000 082 33355.86 321.70 2354.61 35.92 2011-03-23 00:38:03.000 082 33355.86 321.69 2354.57 35.92 2011-03-23 00:38:04.000 082 33355.89 321.68 2354.55 35.92 2011-03-23 00:38:05.000 082 33355.88 321.67 2354.57 35.92 2011-03-23 00:38:06.000 082 33355.94 321.68 2354.53 35.92 2011-03-23 00:38:07.000 082 33356.03 321.67 2354.56 35.92 2011-03-23 00:38:08.000 082 33355.96 321.69 2354.54 35.92 2011-03-23 00:38:09.000 082 33356.00 321.69 2354.59 35.92 2011-03-23 00:38:10.000 082 33355.94 321.71 2354.53 35.92 2011-03-23 00:38:11.000 082 33355.85 321.70 2354.66 35.92 2011-03-23 00:38:12.000 082 33356.01 321.66 2354.61 35.92 2011-03-23 00:38:13.000 082 33355.96 321.65 2354.56 35.92 2011-03-23 00:38:14.000 082 33355.89 321.65 2354.53 35.92 2011-03-23 00:38:15.000 082 33355.95 321.65 2354.60 35.92 2011-03-23 00:38:16.000 082 33355.98 321.67 2354.62 35.92 2011-03-23 00:38:17.000 082 33355.99 321.66 2354.52 35.92 2011-03-23 00:38:18.000 082 33355.96 321.67 2354.61 35.92 2011-03-23 00:38:19.000 082 33356.03 321.65 2354.67 35.92 2011-03-23 00:38:20.000 082 33355.99 321.66 2354.59 35.92 2011-03-23 00:38:21.000 082 33356.02 321.65 2354.60 35.93 2011-03-23 00:38:22.000 082 33355.98 321.67 2354.53 35.92 2011-03-23 00:38:23.000 082 33356.09 321.62 2354.57 35.92 2011-03-23 00:38:24.000 082 33356.13 321.63 2354.61 35.93 2011-03-23 00:38:25.000 082 33356.01 321.61 2354.55 35.92 2011-03-23 00:38:26.000 082 33356.14 321.64 2354.62 35.92 2011-03-23 00:38:27.000 082 33356.09 321.63 2354.53 35.93 2011-03-23 00:38:28.000 082 33356.06 321.63 2354.52 35.92 2011-03-23 00:38:29.000 082 33356.15 321.59 2354.53 35.92 2011-03-23 00:38:30.000 082 33356.12 321.62 2354.57 35.93 2011-03-23 00:38:31.000 082 33356.16 321.63 2354.56 35.93 2011-03-23 00:38:32.000 082 33356.15 321.62 2354.55 35.92 2011-03-23 00:38:33.000 082 33356.18 321.60 2354.57 35.92 2011-03-23 00:38:34.000 082 33356.15 321.61 2354.56 35.92 2011-03-23 00:38:35.000 082 33356.17 321.58 2354.49 35.92 2011-03-23 00:38:36.000 082 33356.19 321.61 2354.52 35.92 2011-03-23 00:38:37.000 082 33356.09 321.60 2354.38 35.92 2011-03-23 00:38:38.000 082 33356.27 321.58 2354.50 35.92 2011-03-23 00:38:39.000 082 33356.21 321.55 2354.46 35.93 2011-03-23 00:38:40.000 082 33356.20 321.61 2354.51 35.92 2011-03-23 00:38:41.000 082 33356.25 321.57 2354.54 35.92 2011-03-23 00:38:42.000 082 33356.12 321.55 2354.43 35.92 2011-03-23 00:38:43.000 082 33356.25 321.53 2354.47 35.93 2011-03-23 00:38:44.000 082 33356.18 321.59 2354.44 35.93 2011-03-23 00:38:45.000 082 33356.14 321.59 2354.47 35.93 2011-03-23 00:38:46.000 082 33356.22 321.61 2354.45 35.93 2011-03-23 00:38:47.000 082 33356.23 321.61 2354.43 35.92 2011-03-23 00:38:48.000 082 33356.24 321.57 2354.42 35.93 2011-03-23 00:38:49.000 082 33356.25 321.53 2354.46 35.92 2011-03-23 00:38:50.000 082 33356.10 321.61 2354.44 35.93 2011-03-23 00:38:51.000 082 33356.11 321.60 2354.38 35.93 2011-03-23 00:38:52.000 082 33356.18 321.57 2354.47 35.93 2011-03-23 00:38:53.000 082 33356.24 321.63 2354.45 35.93 2011-03-23 00:38:54.000 082 33356.10 321.59 2354.39 35.92 2011-03-23 00:38:55.000 082 33356.19 321.53 2354.42 35.93 2011-03-23 00:38:56.000 082 33356.16 321.56 2354.46 35.93 2011-03-23 00:38:57.000 082 33356.21 321.56 2354.43 35.92 2011-03-23 00:38:58.000 082 33356.18 321.53 2354.46 35.93 2011-03-23 00:38:59.000 082 33356.25 321.56 2354.44 35.93 2011-03-23 00:39:00.000 082 33356.17 321.61 2354.45 35.93 2011-03-23 00:39:01.000 082 33356.18 321.56 2354.41 35.93 2011-03-23 00:39:02.000 082 33356.27 321.54 2354.44 35.92 2011-03-23 00:39:03.000 082 33356.25 321.56 2354.44 35.93 2011-03-23 00:39:04.000 082 33356.19 321.55 2354.46 35.93 2011-03-23 00:39:05.000 082 33356.29 321.56 2354.49 35.93 2011-03-23 00:39:06.000 082 33356.23 321.55 2354.44 35.92 2011-03-23 00:39:07.000 082 33356.15 321.55 2354.52 35.93 2011-03-23 00:39:08.000 082 33356.30 321.58 2354.40 35.93 2011-03-23 00:39:09.000 082 33356.21 321.54 2354.43 35.93 2011-03-23 00:39:10.000 082 33356.18 321.52 2354.43 35.93 2011-03-23 00:39:11.000 082 33356.20 321.53 2354.42 35.93 2011-03-23 00:39:12.000 082 33356.19 321.51 2354.40 35.93 2011-03-23 00:39:13.000 082 33356.26 321.56 2354.40 35.93 2011-03-23 00:39:14.000 082 33356.31 321.57 2354.46 35.93 2011-03-23 00:39:15.000 082 33356.24 321.54 2354.45 35.93 2011-03-23 00:39:16.000 082 33356.28 321.50 2354.37 35.93 2011-03-23 00:39:17.000 082 33356.24 321.52 2354.40 35.93 2011-03-23 00:39:18.000 082 33356.22 321.52 2354.41 35.93 2011-03-23 00:39:19.000 082 33356.31 321.54 2354.47 35.93 2011-03-23 00:39:20.000 082 33356.33 321.54 2354.44 35.93 2011-03-23 00:39:21.000 082 33356.24 321.53 2354.41 35.93 2011-03-23 00:39:22.000 082 33356.28 321.52 2354.52 35.93 2011-03-23 00:39:23.000 082 33356.25 321.53 2354.40 35.93 2011-03-23 00:39:24.000 082 33356.32 321.52 2354.47 35.93 2011-03-23 00:39:25.000 082 33356.29 321.51 2354.34 35.93 2011-03-23 00:39:26.000 082 33356.24 321.46 2354.41 35.93 2011-03-23 00:39:27.000 082 33356.18 321.46 2354.45 35.93 2011-03-23 00:39:28.000 082 33356.31 321.50 2354.44 35.93 2011-03-23 00:39:29.000 082 33356.17 321.52 2354.40 35.93 2011-03-23 00:39:30.000 082 33356.27 321.52 2354.41 35.93 2011-03-23 00:39:31.000 082 33356.28 321.51 2354.32 35.93 2011-03-23 00:39:32.000 082 33356.26 321.51 2354.44 35.93 2011-03-23 00:39:33.000 082 33356.27 321.50 2354.49 35.93 2011-03-23 00:39:34.000 082 33356.27 321.52 2354.34 35.93 2011-03-23 00:39:35.000 082 33356.22 321.50 2354.50 35.93 2011-03-23 00:39:36.000 082 33356.15 321.54 2354.39 35.93 2011-03-23 00:39:37.000 082 33356.25 321.56 2354.41 35.93 2011-03-23 00:39:38.000 082 33356.27 321.51 2354.36 35.93 2011-03-23 00:39:39.000 082 33356.25 321.51 2354.34 35.93 2011-03-23 00:39:40.000 082 33356.21 321.52 2354.45 35.93 2011-03-23 00:39:41.000 082 33356.21 321.48 2354.39 35.93 2011-03-23 00:39:42.000 082 33356.25 321.48 2354.41 35.93 2011-03-23 00:39:43.000 082 33356.27 321.50 2354.33 35.93 2011-03-23 00:39:44.000 082 33356.21 321.49 2354.42 35.93 2011-03-23 00:39:45.000 082 33356.25 321.51 2354.36 35.93 2011-03-23 00:39:46.000 082 33356.37 321.49 2354.35 35.93 2011-03-23 00:39:47.000 082 33356.24 321.45 2354.48 35.93 2011-03-23 00:39:48.000 082 33356.22 321.48 2354.46 35.93 2011-03-23 00:39:49.000 082 33356.28 321.49 2354.45 35.93 2011-03-23 00:39:50.000 082 33356.27 321.49 2354.39 35.93 2011-03-23 00:39:51.000 082 33356.22 321.46 2354.39 35.93 2011-03-23 00:39:52.000 082 33356.16 321.48 2354.36 35.93 2011-03-23 00:39:53.000 082 33356.09 321.48 2354.37 35.93 2011-03-23 00:39:54.000 082 33356.21 321.48 2354.40 35.93 2011-03-23 00:39:55.000 082 33356.21 321.51 2354.43 35.93 2011-03-23 00:39:56.000 082 33356.19 321.53 2354.46 35.93 2011-03-23 00:39:57.000 082 33356.25 321.50 2354.39 35.93 2011-03-23 00:39:58.000 082 33356.12 321.49 2354.41 35.93 2011-03-23 00:39:59.000 082 33356.15 321.51 2354.43 35.93 2011-03-23 00:40:00.000 082 33356.09 321.52 2354.42 35.93 2011-03-23 00:40:01.000 082 33356.21 321.48 2354.43 35.93 2011-03-23 00:40:02.000 082 33356.08 321.46 2354.38 35.93 2011-03-23 00:40:03.000 082 33356.11 321.47 2354.38 35.93 2011-03-23 00:40:04.000 082 33356.13 321.46 2354.39 35.93 2011-03-23 00:40:05.000 082 33356.17 321.46 2354.28 35.93 2011-03-23 00:40:06.000 082 33356.03 321.44 2354.46 35.93 2011-03-23 00:40:07.000 082 33356.12 321.47 2354.49 35.93 2011-03-23 00:40:08.000 082 33356.19 321.43 2354.47 35.93 2011-03-23 00:40:09.000 082 33356.18 321.40 2354.47 35.93 2011-03-23 00:40:10.000 082 33356.15 321.47 2354.47 35.93 2011-03-23 00:40:11.000 082 33356.08 321.45 2354.40 35.93 2011-03-23 00:40:12.000 082 33356.14 321.45 2354.40 35.93 2011-03-23 00:40:13.000 082 33356.11 321.44 2354.41 35.93 2011-03-23 00:40:14.000 082 33356.12 321.44 2354.44 35.93 2011-03-23 00:40:15.000 082 33356.08 321.46 2354.49 35.93 2011-03-23 00:40:16.000 082 33356.09 321.43 2354.46 35.92 2011-03-23 00:40:17.000 082 33356.14 321.41 2354.47 35.93 2011-03-23 00:40:18.000 082 33356.10 321.42 2354.41 35.93 2011-03-23 00:40:19.000 082 33356.14 321.45 2354.38 35.93 2011-03-23 00:40:20.000 082 33356.09 321.42 2354.45 35.93 2011-03-23 00:40:21.000 082 33356.13 321.43 2354.40 35.93 2011-03-23 00:40:22.000 082 33356.14 321.44 2354.39 35.93 2011-03-23 00:40:23.000 082 33356.10 321.43 2354.46 35.93 2011-03-23 00:40:24.000 082 33356.09 321.43 2354.47 35.93 2011-03-23 00:40:25.000 082 33356.14 321.41 2354.39 35.93 2011-03-23 00:40:26.000 082 33356.14 321.41 2354.43 35.93 2011-03-23 00:40:27.000 082 33356.17 321.38 2354.36 35.93 2011-03-23 00:40:28.000 082 33356.16 321.44 2354.49 35.93 2011-03-23 00:40:29.000 082 33356.14 321.40 2354.41 35.93 2011-03-23 00:40:30.000 082 33356.17 321.42 2354.43 35.93 2011-03-23 00:40:31.000 082 33356.08 321.38 2354.36 35.93 2011-03-23 00:40:32.000 082 33356.14 321.39 2354.42 35.93 2011-03-23 00:40:33.000 082 33356.14 321.41 2354.41 35.93 2011-03-23 00:40:34.000 082 33356.15 321.40 2354.37 35.93 2011-03-23 00:40:35.000 082 33356.15 321.43 2354.42 35.93 2011-03-23 00:40:36.000 082 33356.18 321.39 2354.41 35.93 2011-03-23 00:40:37.000 082 33356.13 321.41 2354.44 35.93 2011-03-23 00:40:38.000 082 33356.06 321.37 2354.40 35.93 2011-03-23 00:40:39.000 082 33355.97 321.38 2354.39 35.93 2011-03-23 00:40:40.000 082 33356.16 321.42 2354.38 35.93 2011-03-23 00:40:41.000 082 33356.14 321.41 2354.39 35.93 2011-03-23 00:40:42.000 082 33356.02 321.40 2354.40 35.93 2011-03-23 00:40:43.000 082 33356.13 321.44 2354.40 35.93 2011-03-23 00:40:44.000 082 33356.17 321.43 2354.41 35.93 2011-03-23 00:40:45.000 082 33356.05 321.40 2354.36 35.93 2011-03-23 00:40:46.000 082 33356.09 321.42 2354.44 35.93 2011-03-23 00:40:47.000 082 33356.17 321.41 2354.35 35.93 2011-03-23 00:40:48.000 082 33356.18 321.38 2354.45 35.93 2011-03-23 00:40:49.000 082 33356.18 321.36 2354.40 35.93 2011-03-23 00:40:50.000 082 33356.06 321.37 2354.36 35.93 2011-03-23 00:40:51.000 082 33356.14 321.40 2354.36 35.93 2011-03-23 00:40:52.000 082 33356.11 321.41 2354.41 35.93 2011-03-23 00:40:53.000 082 33356.15 321.41 2354.34 35.93 2011-03-23 00:40:54.000 082 33356.04 321.38 2354.45 35.93 2011-03-23 00:40:55.000 082 33356.21 321.41 2354.44 35.93 2011-03-23 00:40:56.000 082 33356.02 321.37 2354.43 35.93 2011-03-23 00:40:57.000 082 33356.02 321.35 2354.43 35.93 2011-03-23 00:40:58.000 082 33356.15 321.37 2354.42 35.93 2011-03-23 00:40:59.000 082 33356.06 321.38 2354.50 35.93 2011-03-23 00:41:00.000 082 33356.12 321.36 2354.52 35.93 2011-03-23 00:41:01.000 082 33356.11 321.41 2354.43 35.93 2011-03-23 00:41:02.000 082 33356.01 321.43 2354.42 35.93 2011-03-23 00:41:03.000 082 33356.03 321.39 2354.42 35.93 2011-03-23 00:41:04.000 082 33356.16 321.39 2354.39 35.93 2011-03-23 00:41:05.000 082 33356.14 321.32 2354.41 35.93 2011-03-23 00:41:06.000 082 33356.03 321.32 2354.39 35.93 2011-03-23 00:41:07.000 082 33356.10 321.37 2354.44 35.93 2011-03-23 00:41:08.000 082 33356.13 321.39 2354.45 35.93 2011-03-23 00:41:09.000 082 33356.19 321.39 2354.43 35.93 2011-03-23 00:41:10.000 082 33356.13 321.35 2354.32 35.93 2011-03-23 00:41:11.000 082 33356.09 321.36 2354.39 35.93 2011-03-23 00:41:12.000 082 33356.12 321.33 2354.36 35.93 2011-03-23 00:41:13.000 082 33356.09 321.37 2354.42 35.93 2011-03-23 00:41:14.000 082 33356.14 321.36 2354.32 35.93 2011-03-23 00:41:15.000 082 33356.15 321.38 2354.34 35.93 2011-03-23 00:41:16.000 082 33356.17 321.38 2354.38 35.93 2011-03-23 00:41:17.000 082 33356.13 321.35 2354.42 35.93 2011-03-23 00:41:18.000 082 33356.15 321.35 2354.37 35.93 2011-03-23 00:41:19.000 082 33356.26 321.35 2354.43 35.93 2011-03-23 00:41:20.000 082 33356.11 321.39 2354.27 35.93 2011-03-23 00:41:21.000 082 33356.22 321.39 2354.31 35.93 2011-03-23 00:41:22.000 082 33356.22 321.34 2354.37 35.93 2011-03-23 00:41:23.000 082 33356.21 321.35 2354.43 35.93 2011-03-23 00:41:24.000 082 33356.19 321.35 2354.43 35.93 2011-03-23 00:41:25.000 082 33356.24 321.34 2354.37 35.93 2011-03-23 00:41:26.000 082 33356.20 321.30 2354.32 35.93 2011-03-23 00:41:27.000 082 33356.24 321.27 2354.40 35.93 2011-03-23 00:41:28.000 082 33356.21 321.26 2354.40 35.93 2011-03-23 00:41:29.000 082 33356.22 321.31 2354.35 35.93 2011-03-23 00:41:30.000 082 33356.28 321.30 2354.30 35.93 2011-03-23 00:41:31.000 082 33356.14 321.32 2354.46 35.93 2011-03-23 00:41:32.000 082 33356.11 321.35 2354.40 35.93 2011-03-23 00:41:33.000 082 33356.20 321.34 2354.38 35.93 2011-03-23 00:41:34.000 082 33356.17 321.32 2354.41 35.93 2011-03-23 00:41:35.000 082 33356.16 321.35 2354.28 35.93 2011-03-23 00:41:36.000 082 33356.18 321.39 2354.42 35.93 2011-03-23 00:41:37.000 082 33356.25 321.38 2354.33 35.93 2011-03-23 00:41:38.000 082 33356.19 321.35 2354.34 35.93 2011-03-23 00:41:39.000 082 33356.18 321.35 2354.37 35.93 2011-03-23 00:41:40.000 082 33356.27 321.30 2354.43 35.93 2011-03-23 00:41:41.000 082 33356.25 321.35 2354.34 35.93 2011-03-23 00:41:42.000 082 33356.22 321.33 2354.34 35.93 2011-03-23 00:41:43.000 082 33356.21 321.35 2354.33 35.93 2011-03-23 00:41:44.000 082 33356.21 321.28 2354.36 35.93 2011-03-23 00:41:45.000 082 33356.19 321.29 2354.35 35.93 2011-03-23 00:41:46.000 082 33356.26 321.34 2354.35 35.93 2011-03-23 00:41:47.000 082 33356.21 321.29 2354.34 35.93 2011-03-23 00:41:48.000 082 33356.22 321.34 2354.32 35.93 2011-03-23 00:41:49.000 082 33356.17 321.30 2354.30 35.93 2011-03-23 00:41:50.000 082 33356.21 321.32 2354.38 35.93 2011-03-23 00:41:51.000 082 33356.23 321.31 2354.40 35.93 2011-03-23 00:41:52.000 082 33356.28 321.30 2354.34 35.93 2011-03-23 00:41:53.000 082 33356.25 321.35 2354.37 35.93 2011-03-23 00:41:54.000 082 33356.19 321.34 2354.34 35.93 2011-03-23 00:41:55.000 082 33356.28 321.34 2354.41 35.93 2011-03-23 00:41:56.000 082 33356.25 321.36 2354.25 35.93 2011-03-23 00:41:57.000 082 33356.22 321.35 2354.36 35.93 2011-03-23 00:41:58.000 082 33356.18 321.35 2354.37 35.93 2011-03-23 00:41:59.000 082 33356.19 321.34 2354.39 35.93 2011-03-23 00:42:00.000 082 33356.11 321.33 2354.33 35.93 2011-03-23 00:42:01.000 082 33356.29 321.33 2354.37 35.93 2011-03-23 00:42:02.000 082 33356.21 321.32 2354.39 35.93 2011-03-23 00:42:03.000 082 33356.22 321.29 2354.37 35.93 2011-03-23 00:42:04.000 082 33356.23 321.37 2354.38 35.93 2011-03-23 00:42:05.000 082 33356.10 321.34 2354.34 35.93 2011-03-23 00:42:06.000 082 33356.19 321.35 2354.37 35.93 2011-03-23 00:42:07.000 082 33356.28 321.38 2354.41 35.93 2011-03-23 00:42:08.000 082 33356.31 321.38 2354.32 35.93 2011-03-23 00:42:09.000 082 33356.34 321.34 2354.34 35.93 2011-03-23 00:42:10.000 082 33356.30 321.35 2354.32 35.93 2011-03-23 00:42:11.000 082 33356.30 321.32 2354.41 35.93 2011-03-23 00:42:12.000 082 33356.25 321.38 2354.37 35.93 2011-03-23 00:42:13.000 082 33356.19 321.41 2354.39 35.93 2011-03-23 00:42:14.000 082 33356.29 321.34 2354.36 35.93 2011-03-23 00:42:15.000 082 33356.24 321.38 2354.40 35.93 2011-03-23 00:42:16.000 082 33356.28 321.36 2354.34 35.93 2011-03-23 00:42:17.000 082 33356.26 321.36 2354.27 35.93 2011-03-23 00:42:18.000 082 33356.39 321.32 2354.34 35.93 2011-03-23 00:42:19.000 082 33356.14 321.32 2354.31 35.93 2011-03-23 00:42:20.000 082 33356.38 321.37 2354.41 35.93 2011-03-23 00:42:21.000 082 33356.17 321.38 2354.37 35.93 2011-03-23 00:42:22.000 082 33356.14 321.37 2354.31 35.93 2011-03-23 00:42:23.000 082 33356.21 321.36 2354.39 35.93 2011-03-23 00:42:24.000 082 33356.19 321.40 2354.40 35.93 2011-03-23 00:42:25.000 082 33356.16 321.37 2354.40 35.93 2011-03-23 00:42:26.000 082 33356.18 321.40 2354.28 35.93 2011-03-23 00:42:27.000 082 33356.16 321.39 2354.32 35.93 2011-03-23 00:42:28.000 082 33356.17 321.38 2354.43 35.93 2011-03-23 00:42:29.000 082 33356.14 321.33 2354.40 35.93 2011-03-23 00:42:30.000 082 33356.25 321.39 2354.40 35.93 2011-03-23 00:42:31.000 082 33356.16 321.36 2354.41 35.93 2011-03-23 00:42:32.000 082 33356.30 321.42 2354.41 35.93 2011-03-23 00:42:33.000 082 33356.17 321.42 2354.40 35.93 2011-03-23 00:42:34.000 082 33356.17 321.41 2354.41 35.93 2011-03-23 00:42:35.000 082 33356.21 321.42 2354.33 35.93 2011-03-23 00:42:36.000 082 33356.27 321.41 2354.40 35.93 2011-03-23 00:42:37.000 082 33356.22 321.37 2354.45 35.93 2011-03-23 00:42:38.000 082 33356.27 321.40 2354.30 35.93 2011-03-23 00:42:39.000 082 33356.22 321.42 2354.30 35.93 2011-03-23 00:42:40.000 082 33356.24 321.43 2354.31 35.93 2011-03-23 00:42:41.000 082 33356.30 321.37 2354.44 35.93 2011-03-23 00:42:42.000 082 33356.25 321.40 2354.36 35.93 2011-03-23 00:42:43.000 082 33356.40 321.42 2354.38 35.93 2011-03-23 00:42:44.000 082 33356.27 321.41 2354.31 35.93 2011-03-23 00:42:45.000 082 33356.31 321.43 2354.32 35.93 2011-03-23 00:42:46.000 082 33356.36 321.37 2354.41 35.93 2011-03-23 00:42:47.000 082 33356.36 321.40 2354.47 35.93 2011-03-23 00:42:48.000 082 33356.30 321.43 2354.47 35.93 2011-03-23 00:42:49.000 082 33356.30 321.39 2354.37 35.93 2011-03-23 00:42:50.000 082 33356.30 321.45 2354.45 35.93 2011-03-23 00:42:51.000 082 33356.37 321.44 2354.39 35.93 2011-03-23 00:42:52.000 082 33356.40 321.40 2354.43 35.93 2011-03-23 00:42:53.000 082 33356.39 321.41 2354.45 35.93 2011-03-23 00:42:54.000 082 33356.31 321.44 2354.47 35.93 2011-03-23 00:42:55.000 082 33356.37 321.43 2354.29 35.93 2011-03-23 00:42:56.000 082 33356.38 321.42 2354.44 35.93 2011-03-23 00:42:57.000 082 33356.33 321.40 2354.38 35.93 2011-03-23 00:42:58.000 082 33356.33 321.44 2354.37 35.93 2011-03-23 00:42:59.000 082 33356.39 321.44 2354.33 35.93 2011-03-23 00:43:00.000 082 33356.41 321.43 2354.31 35.93 2011-03-23 00:43:01.000 082 33356.33 321.43 2354.32 35.93 2011-03-23 00:43:02.000 082 33356.33 321.47 2354.40 35.93 2011-03-23 00:43:03.000 082 33356.40 321.46 2354.40 35.93 2011-03-23 00:43:04.000 082 33356.31 321.41 2354.29 35.93 2011-03-23 00:43:05.000 082 33356.40 321.40 2354.30 35.93 2011-03-23 00:43:06.000 082 33356.42 321.44 2354.36 35.93 2011-03-23 00:43:07.000 082 33356.33 321.40 2354.40 35.93 2011-03-23 00:43:08.000 082 33356.44 321.45 2354.37 35.93 2011-03-23 00:43:09.000 082 33356.34 321.42 2354.37 35.93 2011-03-23 00:43:10.000 082 33356.39 321.45 2354.37 35.93 2011-03-23 00:43:11.000 082 33356.44 321.41 2354.29 35.93 2011-03-23 00:43:12.000 082 33356.44 321.40 2354.28 35.93 2011-03-23 00:43:13.000 082 33356.43 321.49 2354.31 35.93 2011-03-23 00:43:14.000 082 33356.41 321.46 2354.42 35.93 2011-03-23 00:43:15.000 082 33356.32 321.43 2354.29 35.93 2011-03-23 00:43:16.000 082 33356.37 321.47 2354.37 35.93 2011-03-23 00:43:17.000 082 33356.34 321.43 2354.27 35.93 2011-03-23 00:43:18.000 082 33356.34 321.42 2354.37 35.93 2011-03-23 00:43:19.000 082 33356.30 321.49 2354.34 35.93 2011-03-23 00:43:20.000 082 33356.38 321.49 2354.31 35.93 2011-03-23 00:43:21.000 082 33356.42 321.44 2354.31 35.93 2011-03-23 00:43:22.000 082 33356.31 321.45 2354.37 35.93 2011-03-23 00:43:23.000 082 33356.40 321.44 2354.40 35.93 2011-03-23 00:43:24.000 082 33356.36 321.47 2354.43 35.93 2011-03-23 00:43:25.000 082 33356.44 321.49 2354.36 35.93 2011-03-23 00:43:26.000 082 33356.36 321.44 2354.41 35.93 2011-03-23 00:43:27.000 082 33356.43 321.45 2354.36 35.93 2011-03-23 00:43:28.000 082 33356.42 321.51 2354.34 35.93 2011-03-23 00:43:29.000 082 33356.43 321.45 2354.36 35.93 2011-03-23 00:43:30.000 082 33356.42 321.45 2354.39 35.93 2011-03-23 00:43:31.000 082 33356.38 321.47 2354.44 35.93 2011-03-23 00:43:32.000 082 33356.40 321.49 2354.46 35.93 2011-03-23 00:43:33.000 082 33356.34 321.48 2354.45 35.93 2011-03-23 00:43:34.000 082 33356.42 321.47 2354.41 35.93 2011-03-23 00:43:35.000 082 33356.42 321.46 2354.44 35.93 2011-03-23 00:43:36.000 082 33356.54 321.47 2354.43 35.93 2011-03-23 00:43:37.000 082 33356.49 321.49 2354.34 35.93 2011-03-23 00:43:38.000 082 33356.37 321.49 2354.39 35.93 2011-03-23 00:43:39.000 082 33356.42 321.46 2354.33 35.93 2011-03-23 00:43:40.000 082 33356.50 321.53 2354.33 35.93 2011-03-23 00:43:41.000 082 33356.44 321.49 2354.32 35.93 2011-03-23 00:43:42.000 082 33356.43 321.52 2354.38 35.93 2011-03-23 00:43:43.000 082 33356.42 321.51 2354.29 35.93 2011-03-23 00:43:44.000 082 33356.50 321.47 2354.44 35.93 2011-03-23 00:43:45.000 082 33356.42 321.47 2354.37 35.93 2011-03-23 00:43:46.000 082 33356.39 321.46 2354.35 35.93 2011-03-23 00:43:47.000 082 33356.43 321.53 2354.39 35.93 2011-03-23 00:43:48.000 082 33356.36 321.54 2354.40 35.93 2011-03-23 00:43:49.000 082 33356.49 321.52 2354.37 35.93 2011-03-23 00:43:50.000 082 33356.35 321.51 2354.40 35.93 2011-03-23 00:43:51.000 082 33356.40 321.53 2354.36 35.93 2011-03-23 00:43:52.000 082 33356.41 321.55 2354.36 35.93 2011-03-23 00:43:53.000 082 33356.36 321.54 2354.44 35.93 2011-03-23 00:43:54.000 082 33356.41 321.46 2354.29 35.93 2011-03-23 00:43:55.000 082 33356.35 321.52 2354.38 35.93 2011-03-23 00:43:56.000 082 33356.28 321.54 2354.34 35.93 2011-03-23 00:43:57.000 082 33356.33 321.51 2354.42 35.93 2011-03-23 00:43:58.000 082 33356.38 321.49 2354.40 35.93 2011-03-23 00:43:59.000 082 33356.40 321.50 2354.50 35.93 2011-03-23 00:44:00.000 082 33356.47 321.50 2354.48 35.93 2011-03-23 00:44:01.000 082 33356.33 321.48 2354.43 35.93 2011-03-23 00:44:02.000 082 33356.49 321.52 2354.47 35.93 2011-03-23 00:44:03.000 082 33356.33 321.51 2354.43 35.93 2011-03-23 00:44:04.000 082 33356.37 321.48 2354.42 35.93 2011-03-23 00:44:05.000 082 33356.37 321.48 2354.44 35.93 2011-03-23 00:44:06.000 082 33356.40 321.53 2354.55 35.93 2011-03-23 00:44:07.000 082 33356.42 321.49 2354.44 35.93 2011-03-23 00:44:08.000 082 33356.34 321.51 2354.42 35.93 2011-03-23 00:44:09.000 082 33356.44 321.50 2354.44 35.93 2011-03-23 00:44:10.000 082 33356.41 321.51 2354.43 35.93 2011-03-23 00:44:11.000 082 33356.39 321.52 2354.40 35.93 2011-03-23 00:44:12.000 082 33356.40 321.50 2354.44 35.93 2011-03-23 00:44:13.000 082 33356.44 321.53 2354.42 35.93 2011-03-23 00:44:14.000 082 33356.49 321.52 2354.41 35.93 2011-03-23 00:44:15.000 082 33356.40 321.50 2354.35 35.93 2011-03-23 00:44:16.000 082 33356.41 321.51 2354.39 35.93 2011-03-23 00:44:17.000 082 33356.44 321.51 2354.39 35.93 2011-03-23 00:44:18.000 082 33356.44 321.52 2354.42 35.93 2011-03-23 00:44:19.000 082 33356.37 321.54 2354.43 35.93 2011-03-23 00:44:20.000 082 33356.47 321.51 2354.40 35.93 2011-03-23 00:44:21.000 082 33356.46 321.55 2354.43 35.93 2011-03-23 00:44:22.000 082 33356.50 321.52 2354.41 35.93 2011-03-23 00:44:23.000 082 33356.43 321.49 2354.43 35.93 2011-03-23 00:44:24.000 082 33356.50 321.51 2354.37 35.93 2011-03-23 00:44:25.000 082 33356.47 321.50 2354.42 35.93 2011-03-23 00:44:26.000 082 33356.44 321.51 2354.43 35.93 2011-03-23 00:44:27.000 082 33356.47 321.51 2354.41 35.93 2011-03-23 00:44:28.000 082 33356.49 321.49 2354.40 35.93 2011-03-23 00:44:29.000 082 33356.54 321.48 2354.43 35.93 2011-03-23 00:44:30.000 082 33356.48 321.48 2354.44 35.93 2011-03-23 00:44:31.000 082 33356.55 321.46 2354.31 35.93 2011-03-23 00:44:32.000 082 33356.53 321.50 2354.41 35.93 2011-03-23 00:44:33.000 082 33356.61 321.51 2354.39 35.93 2011-03-23 00:44:34.000 082 33356.52 321.51 2354.41 35.93 2011-03-23 00:44:35.000 082 33356.54 321.53 2354.44 35.93 2011-03-23 00:44:36.000 082 33356.58 321.51 2354.48 35.93 2011-03-23 00:44:37.000 082 33356.58 321.47 2354.34 35.93 2011-03-23 00:44:38.000 082 33356.50 321.46 2354.48 35.93 2011-03-23 00:44:39.000 082 33356.56 321.45 2354.40 35.93 2011-03-23 00:44:40.000 082 33356.58 321.51 2354.50 35.93 2011-03-23 00:44:41.000 082 33356.54 321.50 2354.44 35.93 2011-03-23 00:44:42.000 082 33356.54 321.45 2354.39 35.93 2011-03-23 00:44:43.000 082 33356.50 321.46 2354.44 35.93 2011-03-23 00:44:44.000 082 33356.72 321.46 2354.41 35.93 2011-03-23 00:44:45.000 082 33356.55 321.46 2354.37 35.93 2011-03-23 00:44:46.000 082 33356.58 321.48 2354.39 35.93 2011-03-23 00:44:47.000 082 33356.50 321.50 2354.38 35.93 2011-03-23 00:44:48.000 082 33356.55 321.48 2354.37 35.93 2011-03-23 00:44:49.000 082 33356.47 321.50 2354.42 35.93 2011-03-23 00:44:50.000 082 33356.47 321.46 2354.37 35.93 2011-03-23 00:44:51.000 082 33356.58 321.45 2354.44 35.93 2011-03-23 00:44:52.000 082 33356.54 321.46 2354.44 35.93 2011-03-23 00:44:53.000 082 33356.52 321.50 2354.44 35.93 2011-03-23 00:44:54.000 082 33356.64 321.47 2354.36 35.93 2011-03-23 00:44:55.000 082 33356.59 321.46 2354.46 35.93 2011-03-23 00:44:56.000 082 33356.61 321.47 2354.40 35.93 2011-03-23 00:44:57.000 082 33356.65 321.47 2354.43 35.93 2011-03-23 00:44:58.000 082 33356.60 321.45 2354.41 35.93 2011-03-23 00:44:59.000 082 33356.66 321.46 2354.36 35.93 2011-03-23 00:45:00.000 082 33356.75 321.45 2354.38 35.93 2011-03-23 00:45:01.000 082 33356.70 321.44 2354.44 35.93 2011-03-23 00:45:02.000 082 33356.65 321.40 2354.41 35.93 2011-03-23 00:45:03.000 082 33356.62 321.42 2354.39 35.93 2011-03-23 00:45:04.000 082 33356.71 321.42 2354.36 35.93 2011-03-23 00:45:05.000 082 33356.69 321.44 2354.31 35.93 2011-03-23 00:45:06.000 082 33356.70 321.42 2354.45 35.93 2011-03-23 00:45:07.000 082 33356.58 321.47 2354.41 35.93 2011-03-23 00:45:08.000 082 33356.74 321.49 2354.38 35.93 2011-03-23 00:45:09.000 082 33356.64 321.45 2354.39 35.93 2011-03-23 00:45:10.000 082 33356.72 321.39 2354.32 35.93 2011-03-23 00:45:11.000 082 33356.79 321.41 2354.41 35.93 2011-03-23 00:45:12.000 082 33356.67 321.43 2354.46 35.93 2011-03-23 00:45:13.000 082 33356.78 321.45 2354.39 35.93 2011-03-23 00:45:14.000 082 33356.67 321.44 2354.37 35.93 2011-03-23 00:45:15.000 082 33356.63 321.40 2354.39 35.93 2011-03-23 00:45:16.000 082 33356.68 321.43 2354.37 35.93 2011-03-23 00:45:17.000 082 33356.69 321.42 2354.34 35.93 2011-03-23 00:45:18.000 082 33356.72 321.35 2354.37 35.93 2011-03-23 00:45:19.000 082 33356.65 321.41 2354.32 35.93 2011-03-23 00:45:20.000 082 33356.78 321.42 2354.38 35.93 2011-03-23 00:45:21.000 082 33356.68 321.39 2354.28 35.93 2011-03-23 00:45:22.000 082 33356.74 321.39 2354.37 35.93 2011-03-23 00:45:23.000 082 33356.72 321.41 2354.34 35.93 2011-03-23 00:45:24.000 082 33356.62 321.38 2354.40 35.93 2011-03-23 00:45:25.000 082 33356.71 321.40 2354.37 35.93 2011-03-23 00:45:26.000 082 33356.77 321.35 2354.40 35.93 2011-03-23 00:45:27.000 082 33356.76 321.36 2354.35 35.93 2011-03-23 00:45:28.000 082 33356.80 321.40 2354.47 35.93 2011-03-23 00:45:29.000 082 33356.83 321.36 2354.32 35.93 2011-03-23 00:45:30.000 082 33356.82 321.40 2354.31 35.93 2011-03-23 00:45:31.000 082 33356.81 321.40 2354.29 35.93 2011-03-23 00:45:32.000 082 33356.87 321.41 2354.27 35.93 2011-03-23 00:45:33.000 082 33356.84 321.40 2354.32 35.93 2011-03-23 00:45:34.000 082 33356.82 321.39 2354.41 35.93 2011-03-23 00:45:35.000 082 33356.86 321.40 2354.41 35.93 2011-03-23 00:45:36.000 082 33356.83 321.36 2354.36 35.93 2011-03-23 00:45:37.000 082 33356.92 321.37 2354.32 35.93 2011-03-23 00:45:38.000 082 33356.74 321.40 2354.43 35.93 2011-03-23 00:45:39.000 082 33356.79 321.36 2354.40 35.93 2011-03-23 00:45:40.000 082 33356.81 321.38 2354.33 35.93 2011-03-23 00:45:41.000 082 33356.84 321.38 2354.31 35.93 2011-03-23 00:45:42.000 082 33356.77 321.38 2354.40 35.93 2011-03-23 00:45:43.000 082 33356.77 321.38 2354.28 35.93 2011-03-23 00:45:44.000 082 33356.89 321.38 2354.33 35.93 2011-03-23 00:45:45.000 082 33356.77 321.38 2354.40 35.93 2011-03-23 00:45:46.000 082 33356.72 321.39 2354.36 35.93 2011-03-23 00:45:47.000 082 33356.76 321.39 2354.29 35.93 2011-03-23 00:45:48.000 082 33356.78 321.42 2354.34 35.93 2011-03-23 00:45:49.000 082 33356.70 321.39 2354.35 35.93 2011-03-23 00:45:50.000 082 33356.71 321.40 2354.34 35.93 2011-03-23 00:45:51.000 082 33356.70 321.40 2354.30 35.93 2011-03-23 00:45:52.000 082 33356.77 321.45 2354.36 35.93 2011-03-23 00:45:53.000 082 33356.70 321.40 2354.35 35.93 2011-03-23 00:45:54.000 082 33356.74 321.41 2354.35 35.93 2011-03-23 00:45:55.000 082 33356.68 321.46 2354.37 35.93 2011-03-23 00:45:56.000 082 33356.67 321.38 2354.36 35.93 2011-03-23 00:45:57.000 082 33356.61 321.39 2354.37 35.93 2011-03-23 00:45:58.000 082 33356.68 321.39 2354.39 35.93 2011-03-23 00:45:59.000 082 33356.67 321.37 2354.29 35.93 2011-03-23 00:46:00.000 082 33356.69 321.41 2354.39 35.93 2011-03-23 00:46:01.000 082 33356.78 321.41 2354.33 35.93 2011-03-23 00:46:02.000 082 33356.78 321.40 2354.43 35.93 2011-03-23 00:46:03.000 082 33356.65 321.39 2354.44 35.93 2011-03-23 00:46:04.000 082 33356.72 321.39 2354.32 35.93 2011-03-23 00:46:05.000 082 33356.72 321.40 2354.46 35.93 2011-03-23 00:46:06.000 082 33356.71 321.38 2354.44 35.93 2011-03-23 00:46:07.000 082 33356.62 321.37 2354.33 35.93 2011-03-23 00:46:08.000 082 33356.87 321.42 2354.47 35.93 2011-03-23 00:46:09.000 082 33356.72 321.37 2354.30 35.93 2011-03-23 00:46:10.000 082 33356.71 321.39 2354.40 35.93 2011-03-23 00:46:11.000 082 33356.65 321.40 2354.44 35.93 2011-03-23 00:46:12.000 082 33356.71 321.40 2354.41 35.93 2011-03-23 00:46:13.000 082 33356.68 321.39 2354.41 35.93 2011-03-23 00:46:14.000 082 33356.68 321.35 2354.35 35.93 2011-03-23 00:46:15.000 082 33356.74 321.34 2354.40 35.93 2011-03-23 00:46:16.000 082 33356.68 321.35 2354.41 35.93 2011-03-23 00:46:17.000 082 33356.68 321.37 2354.37 35.93 2011-03-23 00:46:18.000 082 33356.62 321.39 2354.41 35.93 2011-03-23 00:46:19.000 082 33356.76 321.34 2354.48 35.93 2011-03-23 00:46:20.000 082 33356.67 321.34 2354.36 35.93 2011-03-23 00:46:21.000 082 33356.63 321.35 2354.37 35.93 2011-03-23 00:46:22.000 082 33356.71 321.37 2354.40 35.93 2011-03-23 00:46:23.000 082 33356.72 321.29 2354.46 35.93 2011-03-23 00:46:24.000 082 33356.79 321.31 2354.36 35.93 2011-03-23 00:46:25.000 082 33356.71 321.34 2354.37 35.93 2011-03-23 00:46:26.000 082 33356.79 321.36 2354.47 35.93 2011-03-23 00:46:27.000 082 33356.73 321.36 2354.50 35.93 2011-03-23 00:46:28.000 082 33356.72 321.34 2354.41 35.93 2011-03-23 00:46:29.000 082 33356.78 321.38 2354.38 35.93 2011-03-23 00:46:30.000 082 33356.77 321.34 2354.41 35.93 2011-03-23 00:46:31.000 082 33356.80 321.30 2354.49 35.93 2011-03-23 00:46:32.000 082 33356.72 321.31 2354.40 35.93 2011-03-23 00:46:33.000 082 33356.77 321.27 2354.37 35.93 2011-03-23 00:46:34.000 082 33356.75 321.30 2354.41 35.93 2011-03-23 00:46:35.000 082 33356.74 321.33 2354.43 35.93 2011-03-23 00:46:36.000 082 33356.79 321.29 2354.37 35.93 2011-03-23 00:46:37.000 082 33356.72 321.27 2354.46 35.93 2011-03-23 00:46:38.000 082 33356.78 321.30 2354.40 35.93 2011-03-23 00:46:39.000 082 33356.79 321.28 2354.36 35.93 2011-03-23 00:46:40.000 082 33356.77 321.32 2354.39 35.93 2011-03-23 00:46:41.000 082 33356.71 321.31 2354.46 35.93 2011-03-23 00:46:42.000 082 33356.69 321.36 2354.44 35.93 2011-03-23 00:46:43.000 082 33356.71 321.33 2354.39 35.93 2011-03-23 00:46:44.000 082 33356.79 321.34 2354.39 35.93 2011-03-23 00:46:45.000 082 33356.69 321.31 2354.37 35.93 2011-03-23 00:46:46.000 082 33356.84 321.32 2354.43 35.93 2011-03-23 00:46:47.000 082 33356.85 321.29 2354.41 35.93 2011-03-23 00:46:48.000 082 33356.78 321.30 2354.46 35.93 2011-03-23 00:46:49.000 082 33356.80 321.31 2354.37 35.93 2011-03-23 00:46:50.000 082 33356.73 321.34 2354.35 35.93 2011-03-23 00:46:51.000 082 33356.79 321.32 2354.37 35.93 2011-03-23 00:46:52.000 082 33356.73 321.31 2354.37 35.93 2011-03-23 00:46:53.000 082 33356.74 321.31 2354.46 35.93 2011-03-23 00:46:54.000 082 33356.76 321.28 2354.29 35.93 2011-03-23 00:46:55.000 082 33356.79 321.27 2354.32 35.93 2011-03-23 00:46:56.000 082 33356.72 321.27 2354.29 35.93 2011-03-23 00:46:57.000 082 33356.76 321.27 2354.32 35.93 2011-03-23 00:46:58.000 082 33356.82 321.31 2354.39 35.93 2011-03-23 00:46:59.000 082 33356.75 321.31 2354.37 35.93 2011-03-23 00:47:00.000 082 33356.84 321.28 2354.38 35.93 2011-03-23 00:47:01.000 082 33356.85 321.29 2354.37 35.93 2011-03-23 00:47:02.000 082 33356.83 321.30 2354.37 35.93 2011-03-23 00:47:03.000 082 33356.81 321.29 2354.41 35.93 2011-03-23 00:47:04.000 082 33356.84 321.25 2354.39 35.93 2011-03-23 00:47:05.000 082 33356.77 321.28 2354.36 35.93 2011-03-23 00:47:06.000 082 33356.82 321.24 2354.45 35.93 2011-03-23 00:47:07.000 082 33356.89 321.28 2354.39 35.93 2011-03-23 00:47:08.000 082 33356.85 321.31 2354.42 35.93 2011-03-23 00:47:09.000 082 33356.83 321.27 2354.46 35.93 2011-03-23 00:47:10.000 082 33356.85 321.23 2354.39 35.93 2011-03-23 00:47:11.000 082 33356.90 321.25 2354.37 35.93 2011-03-23 00:47:12.000 082 33356.84 321.25 2354.46 35.93 2011-03-23 00:47:13.000 082 33356.79 321.24 2354.43 35.93 2011-03-23 00:47:14.000 082 33356.83 321.25 2354.40 35.93 2011-03-23 00:47:15.000 082 33356.83 321.23 2354.39 35.93 2011-03-23 00:47:16.000 082 33356.88 321.24 2354.32 35.93 2011-03-23 00:47:17.000 082 33356.93 321.25 2354.36 35.93 2011-03-23 00:47:18.000 082 33356.89 321.19 2354.44 35.93 2011-03-23 00:47:19.000 082 33356.83 321.17 2354.37 35.93 2011-03-23 00:47:20.000 082 33356.87 321.18 2354.43 35.93 2011-03-23 00:47:21.000 082 33356.83 321.18 2354.39 35.93 2011-03-23 00:47:22.000 082 33356.92 321.18 2354.34 35.93 2011-03-23 00:47:23.000 082 33356.87 321.19 2354.37 35.93 2011-03-23 00:47:24.000 082 33356.93 321.19 2354.38 35.93 2011-03-23 00:47:25.000 082 33356.89 321.18 2354.44 35.93 2011-03-23 00:47:26.000 082 33356.87 321.21 2354.43 35.93 2011-03-23 00:47:27.000 082 33356.87 321.15 2354.39 35.93 2011-03-23 00:47:28.000 082 33356.93 321.18 2354.47 35.93 2011-03-23 00:47:29.000 082 33356.88 321.18 2354.41 35.93 2011-03-23 00:47:30.000 082 33356.83 321.15 2354.34 35.93 2011-03-23 00:47:31.000 082 33357.02 321.20 2354.28 35.93 2011-03-23 00:47:32.000 082 33357.01 321.16 2354.24 35.93 2011-03-23 00:47:33.000 082 33356.89 321.16 2354.30 35.93 2011-03-23 00:47:34.000 082 33356.92 321.16 2354.31 35.93 2011-03-23 00:47:35.000 082 33356.95 321.14 2354.34 35.93 2011-03-23 00:47:36.000 082 33356.92 321.19 2354.31 35.93 2011-03-23 00:47:37.000 082 33356.83 321.16 2354.34 35.93 2011-03-23 00:47:38.000 082 33356.83 321.21 2354.25 35.93 2011-03-23 00:47:39.000 082 33356.83 321.19 2354.23 35.93 2011-03-23 00:47:40.000 082 33356.87 321.17 2354.27 35.93 2011-03-23 00:47:41.000 082 33356.92 321.19 2354.27 35.93 2011-03-23 00:47:42.000 082 33356.84 321.15 2354.37 35.93 2011-03-23 00:47:43.000 082 33356.93 321.16 2354.39 35.93 2011-03-23 00:47:44.000 082 33356.82 321.16 2354.37 35.93 2011-03-23 00:47:45.000 082 33356.88 321.13 2354.33 35.93 2011-03-23 00:47:46.000 082 33356.83 321.18 2354.40 35.93 2011-03-23 00:47:47.000 082 33357.02 321.17 2354.37 35.93 2011-03-23 00:47:48.000 082 33356.86 321.16 2354.36 35.93 2011-03-23 00:47:49.000 082 33356.95 321.13 2354.37 35.93 2011-03-23 00:47:50.000 082 33356.89 321.16 2354.37 35.93 2011-03-23 00:47:51.000 082 33356.86 321.15 2354.37 35.93 2011-03-23 00:47:52.000 082 33356.95 321.10 2354.41 35.93 2011-03-23 00:47:53.000 082 33356.86 321.12 2354.38 35.93 2011-03-23 00:47:54.000 082 33356.93 321.15 2354.46 35.93 2011-03-23 00:47:55.000 082 33356.84 321.13 2354.36 35.93 2011-03-23 00:47:56.000 082 33356.93 321.12 2354.32 35.93 2011-03-23 00:47:57.000 082 33356.84 321.10 2354.33 35.93 2011-03-23 00:47:58.000 082 33356.90 321.14 2354.39 35.93 2011-03-23 00:47:59.000 082 33356.83 321.11 2354.28 35.93 2011-03-23 00:48:00.000 082 33356.91 321.14 2354.36 35.93 2011-03-23 00:48:01.000 082 33356.75 321.16 2354.26 35.93 2011-03-23 00:48:02.000 082 33356.99 321.10 2354.31 35.93 2011-03-23 00:48:03.000 082 33356.91 321.09 2354.37 35.93 2011-03-23 00:48:04.000 082 33356.89 321.12 2354.38 35.93 2011-03-23 00:48:05.000 082 33356.95 321.07 2354.38 35.93 2011-03-23 00:48:06.000 082 33356.82 321.10 2354.28 35.93 2011-03-23 00:48:07.000 082 33356.78 321.11 2354.40 35.93 2011-03-23 00:48:08.000 082 33357.02 321.10 2354.39 35.93 2011-03-23 00:48:09.000 082 33356.86 321.08 2354.36 35.93 2011-03-23 00:48:10.000 082 33356.90 321.06 2354.41 35.93 2011-03-23 00:48:11.000 082 33356.87 321.11 2354.40 35.93 2011-03-23 00:48:12.000 082 33356.87 321.12 2354.34 35.93 2011-03-23 00:48:13.000 082 33356.84 321.11 2354.38 35.93 2011-03-23 00:48:14.000 082 33356.91 321.06 2354.31 35.93 2011-03-23 00:48:15.000 082 33356.85 321.04 2354.34 35.93 2011-03-23 00:48:16.000 082 33356.93 321.10 2354.43 35.93 2011-03-23 00:48:17.000 082 33356.82 321.10 2354.36 35.93 2011-03-23 00:48:18.000 082 33356.83 321.06 2354.33 35.93 2011-03-23 00:48:19.000 082 33356.75 321.03 2354.47 35.93 2011-03-23 00:48:20.000 082 33356.90 321.04 2354.43 35.93 2011-03-23 00:48:21.000 082 33356.86 321.01 2354.34 35.93 2011-03-23 00:48:22.000 082 33356.89 321.06 2354.40 35.93 2011-03-23 00:48:23.000 082 33356.87 321.02 2354.32 35.93 2011-03-23 00:48:24.000 082 33357.02 321.07 2354.40 35.93 2011-03-23 00:48:25.000 082 33356.89 321.08 2354.40 35.93 2011-03-23 00:48:26.000 082 33356.83 321.04 2354.32 35.93 2011-03-23 00:48:27.000 082 33356.86 321.03 2354.37 35.93 2011-03-23 00:48:28.000 082 33356.91 321.06 2354.39 35.93 2011-03-23 00:48:29.000 082 33356.83 320.98 2354.41 35.93 2011-03-23 00:48:30.000 082 33356.96 321.03 2354.38 35.93 2011-03-23 00:48:31.000 082 33356.80 321.05 2354.36 35.93 2011-03-23 00:48:32.000 082 33356.87 321.05 2354.44 35.93 2011-03-23 00:48:33.000 082 33356.81 321.01 2354.36 35.93 2011-03-23 00:48:34.000 082 33356.84 321.01 2354.43 35.93 2011-03-23 00:48:35.000 082 33356.82 321.05 2354.47 35.93 2011-03-23 00:48:36.000 082 33356.85 321.05 2354.39 35.93 2011-03-23 00:48:37.000 082 33356.81 320.99 2354.39 35.93 2011-03-23 00:48:38.000 082 33356.90 320.97 2354.27 35.93 2011-03-23 00:48:39.000 082 33356.89 320.97 2354.34 35.93 2011-03-23 00:48:40.000 082 33356.89 321.06 2354.41 35.93 2011-03-23 00:48:41.000 082 33356.90 321.04 2354.36 35.93 2011-03-23 00:48:42.000 082 33356.90 320.99 2354.44 35.93 2011-03-23 00:48:43.000 082 33356.92 321.02 2354.36 35.93 2011-03-23 00:48:44.000 082 33356.89 320.99 2354.36 35.93 2011-03-23 00:48:45.000 082 33356.84 320.98 2354.28 35.93 2011-03-23 00:48:46.000 082 33356.98 320.99 2354.43 35.93 2011-03-23 00:48:47.000 082 33356.92 321.02 2354.40 35.93 2011-03-23 00:48:48.000 082 33356.84 320.97 2354.31 35.93 2011-03-23 00:48:49.000 082 33356.96 320.98 2354.50 35.93 2011-03-23 00:48:50.000 082 33356.83 321.02 2354.45 35.93 2011-03-23 00:48:51.000 082 33356.87 321.02 2354.40 35.93 2011-03-23 00:48:52.000 082 33356.90 321.01 2354.38 35.93 2011-03-23 00:48:53.000 082 33356.83 321.01 2354.41 35.93 2011-03-23 00:48:54.000 082 33356.95 320.99 2354.41 35.93 2011-03-23 00:48:55.000 082 33356.77 320.97 2354.42 35.93 2011-03-23 00:48:56.000 082 33356.83 321.00 2354.38 35.93 2011-03-23 00:48:57.000 082 33356.76 321.01 2354.40 35.93 2011-03-23 00:48:58.000 082 33356.83 321.04 2354.40 35.93 2011-03-23 00:48:59.000 082 33356.83 321.04 2354.41 35.93 2011-03-23 00:49:00.000 082 33356.76 321.00 2354.42 35.93 2011-03-23 00:49:01.000 082 33356.78 320.95 2354.37 35.93 2011-03-23 00:49:02.000 082 33356.76 321.03 2354.36 35.93 2011-03-23 00:49:03.000 082 33356.89 320.97 2354.32 35.93 2011-03-23 00:49:04.000 082 33356.89 320.97 2354.38 35.93 2011-03-23 00:49:05.000 082 33356.90 320.98 2354.36 35.93 2011-03-23 00:49:06.000 082 33356.91 320.97 2354.36 35.93 2011-03-23 00:49:07.000 082 33356.80 321.04 2354.37 35.93 2011-03-23 00:49:08.000 082 33356.80 320.99 2354.36 35.93 2011-03-23 00:49:09.000 082 33356.95 321.00 2354.36 35.93 2011-03-23 00:49:10.000 082 33356.86 320.99 2354.48 35.93 2011-03-23 00:49:11.000 082 33356.85 321.00 2354.38 35.93 2011-03-23 00:49:12.000 082 33356.76 320.99 2354.46 35.93 2011-03-23 00:49:13.000 082 33356.78 320.99 2354.32 35.93 2011-03-23 00:49:14.000 082 33356.84 320.98 2354.47 35.93 2011-03-23 00:49:15.000 082 33356.77 320.98 2354.46 35.93 2011-03-23 00:49:16.000 082 33356.83 320.99 2354.48 35.93 2011-03-23 00:49:17.000 082 33356.84 321.00 2354.39 35.93 2011-03-23 00:49:18.000 082 33356.83 320.98 2354.44 35.93 2011-03-23 00:49:19.000 082 33356.79 321.00 2354.47 35.93 2011-03-23 00:49:20.000 082 33356.82 320.95 2354.39 35.93 2011-03-23 00:49:21.000 082 33356.82 321.01 2354.34 35.93 2011-03-23 00:49:22.000 082 33356.83 320.96 2354.41 35.93 2011-03-23 00:49:23.000 082 33356.81 320.98 2354.44 35.93 2011-03-23 00:49:24.000 082 33356.77 320.95 2354.34 35.93 2011-03-23 00:49:25.000 082 33356.73 320.98 2354.36 35.93 2011-03-23 00:49:26.000 082 33356.92 320.98 2354.44 35.93 2011-03-23 00:49:27.000 082 33356.84 320.97 2354.42 35.93 2011-03-23 00:49:28.000 082 33356.81 320.95 2354.38 35.93 2011-03-23 00:49:29.000 082 33356.78 320.99 2354.44 35.93 2011-03-23 00:49:30.000 082 33356.74 320.98 2354.37 35.93 2011-03-23 00:49:31.000 082 33356.87 321.01 2354.39 35.93 2011-03-23 00:49:32.000 082 33356.76 320.93 2354.39 35.93 2011-03-23 00:49:33.000 082 33356.67 320.94 2354.43 35.93 2011-03-23 00:49:34.000 082 33356.75 320.96 2354.43 35.93 2011-03-23 00:49:35.000 082 33356.76 320.96 2354.50 35.93 2011-03-23 00:49:36.000 082 33356.79 320.98 2354.47 35.93 2011-03-23 00:49:37.000 082 33356.80 320.97 2354.40 35.93 2011-03-23 00:49:38.000 082 33356.79 320.94 2354.46 35.93 2011-03-23 00:49:39.000 082 33356.79 320.98 2354.44 35.93 2011-03-23 00:49:40.000 082 33356.77 320.96 2354.39 35.93 2011-03-23 00:49:41.000 082 33356.76 320.97 2354.48 35.93 2011-03-23 00:49:42.000 082 33356.82 320.96 2354.41 35.93 2011-03-23 00:49:43.000 082 33356.77 320.93 2354.50 35.93 2011-03-23 00:49:44.000 082 33356.87 320.94 2354.47 35.93 2011-03-23 00:49:45.000 082 33356.80 320.92 2354.46 35.93 2011-03-23 00:49:46.000 082 33356.84 320.95 2354.37 35.93 2011-03-23 00:49:47.000 082 33356.70 320.96 2354.42 35.93 2011-03-23 00:49:48.000 082 33356.72 320.91 2354.46 35.93 2011-03-23 00:49:49.000 082 33356.88 320.92 2354.45 35.93 2011-03-23 00:49:50.000 082 33356.82 320.95 2354.46 35.93 2011-03-23 00:49:51.000 082 33356.75 320.89 2354.43 35.93 2011-03-23 00:49:52.000 082 33356.73 320.93 2354.34 35.93 2011-03-23 00:49:53.000 082 33356.69 320.91 2354.43 35.93 2011-03-23 00:49:54.000 082 33356.68 320.92 2354.43 35.93 2011-03-23 00:49:55.000 082 33356.75 320.92 2354.37 35.93 2011-03-23 00:49:56.000 082 33356.75 320.93 2354.41 35.93 2011-03-23 00:49:57.000 082 33356.77 320.93 2354.43 35.93 2011-03-23 00:49:58.000 082 33356.72 320.94 2354.49 35.93 2011-03-23 00:49:59.000 082 33356.67 320.95 2354.46 35.93 2011-03-23 00:50:00.000 082 33356.72 320.91 2354.47 35.93 2011-03-23 00:50:01.000 082 33356.77 320.93 2354.44 35.93 2011-03-23 00:50:02.000 082 33356.83 320.92 2354.43 35.93 2011-03-23 00:50:03.000 082 33356.81 320.95 2354.46 35.93 2011-03-23 00:50:04.000 082 33356.72 320.87 2354.52 35.93 2011-03-23 00:50:05.000 082 33356.77 320.87 2354.44 35.93 2011-03-23 00:50:06.000 082 33356.77 320.93 2354.41 35.93 2011-03-23 00:50:07.000 082 33356.83 320.90 2354.49 35.93 2011-03-23 00:50:08.000 082 33356.86 320.93 2354.50 35.93 2011-03-23 00:50:09.000 082 33356.82 320.90 2354.46 35.93 2011-03-23 00:50:10.000 082 33356.80 320.92 2354.44 35.93 2011-03-23 00:50:11.000 082 33356.79 320.88 2354.50 35.93 2011-03-23 00:50:12.000 082 33356.79 320.95 2354.47 35.93 2011-03-23 00:50:13.000 082 33356.87 320.94 2354.39 35.93 2011-03-23 00:50:14.000 082 33356.80 320.96 2354.55 35.93 2011-03-23 00:50:15.000 082 33356.67 320.94 2354.48 35.93 2011-03-23 00:50:16.000 082 33356.73 320.92 2354.41 35.93 2011-03-23 00:50:17.000 082 33356.74 320.92 2354.38 35.93 2011-03-23 00:50:18.000 082 33356.74 320.93 2354.39 35.93 2011-03-23 00:50:19.000 082 33356.72 320.95 2354.40 35.93 2011-03-23 00:50:20.000 082 33356.82 320.95 2354.42 35.93 2011-03-23 00:50:21.000 082 33356.71 320.93 2354.35 35.93 2011-03-23 00:50:22.000 082 33356.74 320.93 2354.44 35.93 2011-03-23 00:50:23.000 082 33356.79 320.95 2354.43 35.93 2011-03-23 00:50:24.000 082 33356.90 320.90 2354.40 35.93 2011-03-23 00:50:25.000 082 33356.78 320.95 2354.40 35.93 2011-03-23 00:50:26.000 082 33356.80 320.94 2354.38 35.93 2011-03-23 00:50:27.000 082 33356.75 320.92 2354.41 35.93 2011-03-23 00:50:28.000 082 33356.88 320.96 2354.41 35.93 2011-03-23 00:50:29.000 082 33356.77 320.90 2354.34 35.93 2011-03-23 00:50:30.000 082 33356.81 320.93 2354.43 35.93 2011-03-23 00:50:31.000 082 33356.90 320.93 2354.34 35.93 2011-03-23 00:50:32.000 082 33356.69 320.94 2354.43 35.93 2011-03-23 00:50:33.000 082 33356.76 320.97 2354.46 35.93 2011-03-23 00:50:34.000 082 33356.77 320.88 2354.32 35.93 2011-03-23 00:50:35.000 082 33356.82 320.93 2354.47 35.93 2011-03-23 00:50:36.000 082 33356.75 320.95 2354.49 35.93 2011-03-23 00:50:37.000 082 33356.80 320.90 2354.49 35.93 2011-03-23 00:50:38.000 082 33356.82 320.91 2354.43 35.93 2011-03-23 00:50:39.000 082 33356.75 320.88 2354.47 35.93 2011-03-23 00:50:40.000 082 33356.82 320.92 2354.41 35.93 2011-03-23 00:50:41.000 082 33356.90 320.94 2354.47 35.93 2011-03-23 00:50:42.000 082 33356.74 320.92 2354.46 35.93 2011-03-23 00:50:43.000 082 33356.93 320.89 2354.49 35.93 2011-03-23 00:50:44.000 082 33356.79 320.89 2354.41 35.93 2011-03-23 00:50:45.000 082 33356.78 320.91 2354.43 35.93 2011-03-23 00:50:46.000 082 33356.92 320.88 2354.41 35.93 2011-03-23 00:50:47.000 082 33356.82 320.90 2354.46 35.93 2011-03-23 00:50:48.000 082 33356.78 320.87 2354.46 35.93 2011-03-23 00:50:49.000 082 33356.80 320.92 2354.49 35.93 2011-03-23 00:50:50.000 082 33356.75 320.89 2354.49 35.93 2011-03-23 00:50:51.000 082 33356.72 320.89 2354.44 35.93 2011-03-23 00:50:52.000 082 33356.86 320.89 2354.41 35.93 2011-03-23 00:50:53.000 082 33356.81 320.89 2354.43 35.93 2011-03-23 00:50:54.000 082 33356.75 320.91 2354.41 35.93 2011-03-23 00:50:55.000 082 33356.81 320.88 2354.37 35.93 2011-03-23 00:50:56.000 082 33356.76 320.91 2354.47 35.93 2011-03-23 00:50:57.000 082 33356.67 320.89 2354.43 35.93 2011-03-23 00:50:58.000 082 33356.74 320.89 2354.44 35.93 2011-03-23 00:50:59.000 082 33356.69 320.90 2354.49 35.93 2011-03-23 00:51:00.000 082 33356.74 320.88 2354.40 35.93 2011-03-23 00:51:01.000 082 33356.71 320.91 2354.50 35.93 2011-03-23 00:51:02.000 082 33356.81 320.88 2354.47 35.93 2011-03-23 00:51:03.000 082 33356.80 320.88 2354.40 35.93 2011-03-23 00:51:04.000 082 33356.78 320.87 2354.46 35.93 2011-03-23 00:51:05.000 082 33356.77 320.87 2354.50 35.93 2011-03-23 00:51:06.000 082 33356.74 320.86 2354.41 35.93 2011-03-23 00:51:07.000 082 33356.84 320.85 2354.40 35.93 2011-03-23 00:51:08.000 082 33356.82 320.86 2354.35 35.93 2011-03-23 00:51:09.000 082 33356.71 320.85 2354.31 35.93 2011-03-23 00:51:10.000 082 33356.75 320.89 2354.43 35.93 2011-03-23 00:51:11.000 082 33356.71 320.88 2354.37 35.93 2011-03-23 00:51:12.000 082 33356.77 320.87 2354.53 35.93 2011-03-23 00:51:13.000 082 33356.83 320.89 2354.39 35.93 2011-03-23 00:51:14.000 082 33356.83 320.86 2354.41 35.93 2011-03-23 00:51:15.000 082 33356.69 320.89 2354.41 35.93 2011-03-23 00:51:16.000 082 33356.74 320.90 2354.41 35.93 2011-03-23 00:51:17.000 082 33356.68 320.86 2354.43 35.93 2011-03-23 00:51:18.000 082 33356.79 320.89 2354.49 35.93 2011-03-23 00:51:19.000 082 33356.64 320.85 2354.50 35.93 2011-03-23 00:51:20.000 082 33356.73 320.89 2354.44 35.93 2011-03-23 00:51:21.000 082 33356.72 320.85 2354.50 35.93 2011-03-23 00:51:22.000 082 33356.80 320.83 2354.46 35.93 2011-03-23 00:51:23.000 082 33356.80 320.86 2354.37 35.93 2011-03-23 00:51:24.000 082 33356.72 320.90 2354.51 35.93 2011-03-23 00:51:25.000 082 33356.74 320.91 2354.41 35.93 2011-03-23 00:51:26.000 082 33356.65 320.87 2354.45 35.93 2011-03-23 00:51:27.000 082 33356.71 320.87 2354.37 35.93 2011-03-23 00:51:28.000 082 33356.79 320.87 2354.51 35.93 2011-03-23 00:51:29.000 082 33356.83 320.87 2354.40 35.93 2011-03-23 00:51:30.000 082 33356.68 320.85 2354.48 35.93 2011-03-23 00:51:31.000 082 33356.75 320.86 2354.41 35.93 2011-03-23 00:51:32.000 082 33356.89 320.85 2354.46 35.93 2011-03-23 00:51:33.000 082 33356.77 320.84 2354.40 35.93 2011-03-23 00:51:34.000 082 33356.81 320.87 2354.41 35.93 2011-03-23 00:51:35.000 082 33356.77 320.85 2354.47 35.93 2011-03-23 00:51:36.000 082 33356.76 320.85 2354.44 35.93 2011-03-23 00:51:37.000 082 33356.79 320.86 2354.47 35.93 2011-03-23 00:51:38.000 082 33356.81 320.83 2354.46 35.93 2011-03-23 00:51:39.000 082 33356.82 320.86 2354.47 35.93 2011-03-23 00:51:40.000 082 33356.84 320.84 2354.42 35.93 2011-03-23 00:51:41.000 082 33356.90 320.85 2354.49 35.93 2011-03-23 00:51:42.000 082 33356.87 320.86 2354.35 35.93 2011-03-23 00:51:43.000 082 33356.72 320.80 2354.49 35.93 2011-03-23 00:51:44.000 082 33356.93 320.83 2354.47 35.93 2011-03-23 00:51:45.000 082 33356.79 320.81 2354.44 35.93 2011-03-23 00:51:46.000 082 33356.82 320.79 2354.46 35.93 2011-03-23 00:51:47.000 082 33356.93 320.84 2354.49 35.93 2011-03-23 00:51:48.000 082 33356.80 320.80 2354.43 35.93 2011-03-23 00:51:49.000 082 33356.95 320.82 2354.46 35.93 2011-03-23 00:51:50.000 082 33356.92 320.82 2354.45 35.93 2011-03-23 00:51:51.000 082 33356.86 320.80 2354.42 35.93 2011-03-23 00:51:52.000 082 33356.91 320.84 2354.46 35.93 2011-03-23 00:51:53.000 082 33356.89 320.80 2354.43 35.93 2011-03-23 00:51:54.000 082 33356.90 320.83 2354.38 35.93 2011-03-23 00:51:55.000 082 33356.79 320.84 2354.44 35.93 2011-03-23 00:51:56.000 082 33356.84 320.85 2354.42 35.93 2011-03-23 00:51:57.000 082 33356.86 320.86 2354.49 35.93 2011-03-23 00:51:58.000 082 33356.81 320.87 2354.44 35.93 2011-03-23 00:51:59.000 082 33356.87 320.82 2354.44 35.93 2011-03-23 00:52:00.000 082 33356.84 320.82 2354.43 35.93 2011-03-23 00:52:01.000 082 33357.00 320.79 2354.49 35.93 2011-03-23 00:52:02.000 082 33356.78 320.79 2354.46 35.93 2011-03-23 00:52:03.000 082 33356.95 320.78 2354.46 35.93 2011-03-23 00:52:04.000 082 33356.88 320.79 2354.45 35.93 2011-03-23 00:52:05.000 082 33356.98 320.82 2354.44 35.93 2011-03-23 00:52:06.000 082 33356.90 320.81 2354.39 35.93 2011-03-23 00:52:07.000 082 33356.93 320.81 2354.43 35.93 2011-03-23 00:52:08.000 082 33356.94 320.84 2354.41 35.93 2011-03-23 00:52:09.000 082 33356.99 320.85 2354.42 35.93 2011-03-23 00:52:10.000 082 33357.00 320.85 2354.41 35.93 2011-03-23 00:52:11.000 082 33356.92 320.84 2354.45 35.93 2011-03-23 00:52:12.000 082 33356.95 320.83 2354.39 35.93 2011-03-23 00:52:13.000 082 33356.91 320.81 2354.43 35.93 2011-03-23 00:52:14.000 082 33357.02 320.86 2354.47 35.93 2011-03-23 00:52:15.000 082 33356.91 320.81 2354.37 35.93 2011-03-23 00:52:16.000 082 33356.92 320.81 2354.38 35.93 2011-03-23 00:52:17.000 082 33356.93 320.82 2354.41 35.93 2011-03-23 00:52:18.000 082 33356.97 320.82 2354.35 35.93 2011-03-23 00:52:19.000 082 33356.99 320.85 2354.43 35.93 2011-03-23 00:52:20.000 082 33356.96 320.82 2354.33 35.93 2011-03-23 00:52:21.000 082 33356.96 320.85 2354.39 35.93 2011-03-23 00:52:22.000 082 33356.92 320.85 2354.44 35.93 2011-03-23 00:52:23.000 082 33356.93 320.81 2354.42 35.93 2011-03-23 00:52:24.000 082 33357.08 320.85 2354.40 35.93 2011-03-23 00:52:25.000 082 33357.03 320.83 2354.41 35.93 2011-03-23 00:52:26.000 082 33356.98 320.81 2354.44 35.93 2011-03-23 00:52:27.000 082 33357.05 320.87 2354.44 35.93 2011-03-23 00:52:28.000 082 33357.03 320.86 2354.41 35.93 2011-03-23 00:52:29.000 082 33356.99 320.82 2354.41 35.93 2011-03-23 00:52:30.000 082 33356.97 320.80 2354.41 35.93 2011-03-23 00:52:31.000 082 33357.02 320.82 2354.38 35.93 2011-03-23 00:52:32.000 082 33357.05 320.82 2354.43 35.93 2011-03-23 00:52:33.000 082 33357.00 320.83 2354.47 35.93 2011-03-23 00:52:34.000 082 33357.07 320.80 2354.47 35.93 2011-03-23 00:52:35.000 082 33357.07 320.84 2354.46 35.93 2011-03-23 00:52:36.000 082 33357.11 320.79 2354.37 35.93 2011-03-23 00:52:37.000 082 33357.08 320.75 2354.36 35.93 2011-03-23 00:52:38.000 082 33357.12 320.79 2354.37 35.93 2011-03-23 00:52:39.000 082 33357.00 320.79 2354.37 35.93 2011-03-23 00:52:40.000 082 33357.04 320.78 2354.40 35.93 2011-03-23 00:52:41.000 082 33357.05 320.82 2354.40 35.93 2011-03-23 00:52:42.000 082 33357.16 320.79 2354.41 35.93 2011-03-23 00:52:43.000 082 33357.08 320.82 2354.36 35.93 2011-03-23 00:52:44.000 082 33357.09 320.80 2354.47 35.93 2011-03-23 00:52:45.000 082 33357.08 320.78 2354.40 35.93 2011-03-23 00:52:46.000 082 33357.08 320.75 2354.35 35.93 2011-03-23 00:52:47.000 082 33357.07 320.84 2354.32 35.93 2011-03-23 00:52:48.000 082 33357.05 320.85 2354.39 35.93 2011-03-23 00:52:49.000 082 33357.01 320.78 2354.27 35.93 2011-03-23 00:52:50.000 082 33357.07 320.82 2354.37 35.93 2011-03-23 00:52:51.000 082 33356.98 320.81 2354.36 35.93 2011-03-23 00:52:52.000 082 33357.03 320.82 2354.36 35.93 2011-03-23 00:52:53.000 082 33356.96 320.84 2354.34 35.93 2011-03-23 00:52:54.000 082 33356.89 320.85 2354.46 35.93 2011-03-23 00:52:55.000 082 33356.98 320.85 2354.34 35.93 2011-03-23 00:52:56.000 082 33356.84 320.83 2354.39 35.93 2011-03-23 00:52:57.000 082 33356.93 320.85 2354.35 35.93 2011-03-23 00:52:58.000 082 33356.88 320.83 2354.38 35.93 2011-03-23 00:52:59.000 082 33356.88 320.83 2354.44 35.93 2011-03-23 00:53:00.000 082 33356.89 320.88 2354.43 35.93 2011-03-23 00:53:01.000 082 33356.93 320.87 2354.39 35.93 2011-03-23 00:53:02.000 082 33356.95 320.85 2354.47 35.93 2011-03-23 00:53:03.000 082 33356.86 320.82 2354.43 35.93 2011-03-23 00:53:04.000 082 33356.88 320.81 2354.43 35.93 2011-03-23 00:53:05.000 082 33356.93 320.89 2354.45 35.93 2011-03-23 00:53:06.000 082 33356.83 320.84 2354.41 35.93 2011-03-23 00:53:07.000 082 33356.86 320.85 2354.36 35.93 2011-03-23 00:53:08.000 082 33356.90 320.84 2354.46 35.93 2011-03-23 00:53:09.000 082 33356.81 320.85 2354.41 35.93 2011-03-23 00:53:10.000 082 33356.87 320.81 2354.39 35.93 2011-03-23 00:53:11.000 082 33356.91 320.84 2354.46 35.93 2011-03-23 00:53:12.000 082 33356.87 320.86 2354.40 35.93 2011-03-23 00:53:13.000 082 33356.93 320.86 2354.47 35.93 2011-03-23 00:53:14.000 082 33356.86 320.83 2354.46 35.93 2011-03-23 00:53:15.000 082 33357.06 320.85 2354.56 35.93 2011-03-23 00:53:16.000 082 33356.92 320.84 2354.50 35.93 2011-03-23 00:53:17.000 082 33356.92 320.84 2354.40 35.93 2011-03-23 00:53:18.000 082 33356.89 320.83 2354.37 35.93 2011-03-23 00:53:19.000 082 33356.85 320.86 2354.50 35.93 2011-03-23 00:53:20.000 082 33356.91 320.81 2354.52 35.93 2011-03-23 00:53:21.000 082 33356.94 320.85 2354.44 35.93 2011-03-23 00:53:22.000 082 33356.94 320.84 2354.46 35.93 2011-03-23 00:53:23.000 082 33356.98 320.85 2354.52 35.93 2011-03-23 00:53:24.000 082 33356.95 320.87 2354.37 35.93 2011-03-23 00:53:25.000 082 33356.98 320.85 2354.41 35.93 2011-03-23 00:53:26.000 082 33356.94 320.84 2354.40 35.93 2011-03-23 00:53:27.000 082 33356.93 320.81 2354.47 35.93 2011-03-23 00:53:28.000 082 33356.93 320.80 2354.50 35.93 2011-03-23 00:53:29.000 082 33356.99 320.81 2354.47 35.93 2011-03-23 00:53:30.000 082 33356.97 320.79 2354.43 35.93 2011-03-23 00:53:31.000 082 33356.94 320.81 2354.50 35.93 2011-03-23 00:53:32.000 082 33357.00 320.84 2354.40 35.93 2011-03-23 00:53:33.000 082 33356.91 320.84 2354.44 35.93 2011-03-23 00:53:34.000 082 33356.99 320.82 2354.41 35.93 2011-03-23 00:53:35.000 082 33357.06 320.78 2354.40 35.93 2011-03-23 00:53:36.000 082 33357.01 320.84 2354.41 35.93 2011-03-23 00:53:37.000 082 33357.09 320.86 2354.44 35.93 2011-03-23 00:53:38.000 082 33357.00 320.79 2354.46 35.93 2011-03-23 00:53:39.000 082 33357.01 320.82 2354.44 35.93 2011-03-23 00:53:40.000 082 33357.02 320.79 2354.42 35.93 2011-03-23 00:53:41.000 082 33356.96 320.80 2354.41 35.93 2011-03-23 00:53:42.000 082 33356.96 320.80 2354.32 35.93 2011-03-23 00:53:43.000 082 33357.06 320.75 2354.38 35.93 2011-03-23 00:53:44.000 082 33357.05 320.81 2354.39 35.93 2011-03-23 00:53:45.000 082 33357.11 320.76 2354.40 35.93 2011-03-23 00:53:46.000 082 33357.07 320.79 2354.36 35.93 2011-03-23 00:53:47.000 082 33357.08 320.77 2354.34 35.93 2011-03-23 00:53:48.000 082 33357.14 320.82 2354.40 35.93 2011-03-23 00:53:49.000 082 33357.24 320.76 2354.35 35.93 2011-03-23 00:53:50.000 082 33357.18 320.75 2354.32 35.93 2011-03-23 00:53:51.000 082 33357.15 320.78 2354.39 35.93 2011-03-23 00:53:52.000 082 33357.11 320.80 2354.34 35.93 2011-03-23 00:53:53.000 082 33357.26 320.73 2354.36 35.93 2011-03-23 00:53:54.000 082 33357.18 320.75 2354.39 35.93 2011-03-23 00:53:55.000 082 33357.26 320.74 2354.32 35.93 2011-03-23 00:53:56.000 082 33357.30 320.74 2354.31 35.93 2011-03-23 00:53:57.000 082 33357.23 320.74 2354.37 35.93 2011-03-23 00:53:58.000 082 33357.23 320.73 2354.38 35.93 2011-03-23 00:53:59.000 082 33357.27 320.73 2354.37 35.93 2011-03-23 00:54:00.000 082 33357.29 320.75 2354.30 35.93 2011-03-23 00:54:01.000 082 33357.35 320.71 2354.31 35.93 2011-03-23 00:54:02.000 082 33357.26 320.73 2354.35 35.93 2011-03-23 00:54:03.000 082 33357.46 320.71 2354.23 35.93 2011-03-23 00:54:04.000 082 33357.31 320.66 2354.22 35.93 2011-03-23 00:54:05.000 082 33357.41 320.70 2354.32 35.93 2011-03-23 00:54:06.000 082 33357.40 320.67 2354.27 35.93 2011-03-23 00:54:07.000 082 33357.41 320.72 2354.38 35.93 2011-03-23 00:54:08.000 082 33357.58 320.68 2354.34 35.93 2011-03-23 00:54:09.000 082 33357.57 320.67 2354.32 35.93 2011-03-23 00:54:10.000 082 33357.54 320.65 2354.36 35.93 2011-03-23 00:54:11.000 082 33357.59 320.64 2354.26 35.93 2011-03-23 00:54:12.000 082 33357.59 320.69 2354.28 35.93 2011-03-23 00:54:13.000 082 33357.64 320.68 2354.26 35.93 2011-03-23 00:54:14.000 082 33357.49 320.68 2354.16 35.93 2011-03-23 00:54:15.000 082 33357.61 320.67 2354.24 35.93 2011-03-23 00:54:16.000 082 33357.56 320.64 2354.22 35.93 2011-03-23 00:54:17.000 082 33357.57 320.60 2354.26 35.93 2011-03-23 00:54:18.000 082 33357.50 320.66 2354.22 35.93 2011-03-23 00:54:19.000 082 33357.58 320.66 2354.18 35.93 2011-03-23 00:54:20.000 082 33357.61 320.64 2354.28 35.93 2011-03-23 00:54:21.000 082 33357.60 320.62 2354.27 35.93 2011-03-23 00:54:22.000 082 33357.60 320.62 2354.21 35.93 2011-03-23 00:54:23.000 082 33357.64 320.65 2354.27 35.93 2011-03-23 00:54:24.000 082 33357.68 320.67 2354.19 35.93 2011-03-23 00:54:25.000 082 33357.74 320.61 2354.21 35.93 2011-03-23 00:54:26.000 082 33357.70 320.62 2354.19 35.93 2011-03-23 00:54:27.000 082 33357.77 320.57 2354.13 35.93 2011-03-23 00:54:28.000 082 33357.73 320.58 2354.14 35.93 2011-03-23 00:54:29.000 082 33357.80 320.61 2354.18 35.93 2011-03-23 00:54:30.000 082 33357.83 320.61 2354.19 35.93 2011-03-23 00:54:31.000 082 33357.89 320.61 2354.16 35.93 2011-03-23 00:54:32.000 082 33357.83 320.59 2354.27 35.93 2011-03-23 00:54:33.000 082 33357.81 320.62 2354.24 35.93 2011-03-23 00:54:34.000 082 33357.90 320.61 2354.18 35.93 2011-03-23 00:54:35.000 082 33357.85 320.59 2354.31 35.93 2011-03-23 00:54:36.000 082 33357.97 320.57 2354.16 35.93 2011-03-23 00:54:37.000 082 33357.94 320.58 2354.24 35.93 2011-03-23 00:54:38.000 082 33357.98 320.54 2354.24 35.93 2011-03-23 00:54:39.000 082 33357.99 320.56 2354.16 35.93 2011-03-23 00:54:40.000 082 33358.01 320.54 2354.16 35.93 2011-03-23 00:54:41.000 082 33358.11 320.55 2354.20 35.93 2011-03-23 00:54:42.000 082 33358.09 320.56 2354.18 35.93 2011-03-23 00:54:43.000 082 33358.03 320.54 2354.12 35.93 2011-03-23 00:54:44.000 082 33358.14 320.53 2354.10 35.93 2011-03-23 00:54:45.000 082 33358.08 320.52 2354.15 35.93 2011-03-23 00:54:46.000 082 33358.15 320.51 2354.09 35.93 2011-03-23 00:54:47.000 082 33358.14 320.52 2354.15 35.93 2011-03-23 00:54:48.000 082 33358.10 320.51 2354.09 35.93 2011-03-23 00:54:49.000 082 33358.20 320.50 2354.11 35.93 2011-03-23 00:54:50.000 082 33358.11 320.53 2354.03 35.93 2011-03-23 00:54:51.000 082 33358.20 320.51 2354.07 35.93 2011-03-23 00:54:52.000 082 33358.10 320.51 2354.06 35.93 2011-03-23 00:54:53.000 082 33358.14 320.52 2354.04 35.93 2011-03-23 00:54:54.000 082 33358.14 320.52 2354.00 35.93 2011-03-23 00:54:55.000 082 33358.16 320.52 2354.12 35.93 2011-03-23 00:54:56.000 082 33358.14 320.51 2354.07 35.93 2011-03-23 00:54:57.000 082 33358.06 320.50 2354.11 35.93 2011-03-23 00:54:58.000 082 33358.11 320.50 2354.09 35.93 2011-03-23 00:54:59.000 082 33358.16 320.54 2354.02 35.93 2011-03-23 00:55:00.000 082 33358.12 320.52 2354.07 35.93 2011-03-23 00:55:01.000 082 33358.19 320.51 2354.07 35.93 2011-03-23 00:55:02.000 082 33358.26 320.52 2354.04 35.93 2011-03-23 00:55:03.000 082 33358.20 320.51 2354.11 35.93 2011-03-23 00:55:04.000 082 33358.21 320.49 2354.11 35.93 2011-03-23 00:55:05.000 082 33358.16 320.53 2353.95 35.93 2011-03-23 00:55:06.000 082 33358.26 320.53 2354.11 35.93 2011-03-23 00:55:07.000 082 33358.27 320.51 2354.11 35.93 2011-03-23 00:55:08.000 082 33358.20 320.49 2354.05 35.93 2011-03-23 00:55:09.000 082 33358.20 320.50 2354.05 35.93 2011-03-23 00:55:10.000 082 33358.18 320.48 2354.02 35.93 2011-03-23 00:55:11.000 082 33358.23 320.48 2354.03 35.93 2011-03-23 00:55:12.000 082 33358.23 320.48 2354.04 35.93 2011-03-23 00:55:13.000 082 33358.37 320.48 2353.97 35.93 2011-03-23 00:55:14.000 082 33358.18 320.50 2353.97 35.93 2011-03-23 00:55:15.000 082 33358.19 320.41 2354.08 35.93 2011-03-23 00:55:16.000 082 33358.21 320.42 2354.10 35.93 2011-03-23 00:55:17.000 082 33358.17 320.45 2354.13 35.93 2011-03-23 00:55:18.000 082 33358.29 320.49 2353.96 35.93 2011-03-23 00:55:19.000 082 33358.20 320.45 2354.01 35.93 2011-03-23 00:55:20.000 082 33358.22 320.48 2354.01 35.93 2011-03-23 00:55:21.000 082 33358.21 320.40 2353.99 35.93 2011-03-23 00:55:22.000 082 33358.29 320.40 2353.96 35.93 2011-03-23 00:55:23.000 082 33358.26 320.47 2354.03 35.93 2011-03-23 00:55:24.000 082 33358.31 320.44 2354.06 35.93 2011-03-23 00:55:25.000 082 33358.29 320.41 2354.03 35.93 2011-03-23 00:55:26.000 082 33358.35 320.40 2354.02 35.93 2011-03-23 00:55:27.000 082 33358.40 320.42 2353.94 35.93 2011-03-23 00:55:28.000 082 33358.31 320.41 2353.95 35.93 2011-03-23 00:55:29.000 082 33358.37 320.39 2354.05 35.93 2011-03-23 00:55:30.000 082 33358.44 320.36 2354.06 35.93 2011-03-23 00:55:31.000 082 33358.53 320.38 2354.07 35.93 2011-03-23 00:55:32.000 082 33358.40 320.43 2353.97 35.93 2011-03-23 00:55:33.000 082 33358.44 320.35 2353.96 35.93 2011-03-23 00:55:34.000 082 33358.47 320.38 2353.96 35.93 2011-03-23 00:55:35.000 082 33358.64 320.41 2354.01 35.93 2011-03-23 00:55:36.000 082 33358.60 320.41 2353.94 35.93 2011-03-23 00:55:37.000 082 33358.62 320.40 2353.91 35.93 2011-03-23 00:55:38.000 082 33358.53 320.38 2353.90 35.93 2011-03-23 00:55:39.000 082 33358.55 320.38 2354.01 35.93 2011-03-23 00:55:40.000 082 33358.56 320.35 2354.01 35.93 2011-03-23 00:55:41.000 082 33358.57 320.36 2353.99 35.93 2011-03-23 00:55:42.000 082 33358.58 320.34 2353.96 35.93 2011-03-23 00:55:43.000 082 33358.53 320.33 2353.94 35.93 2011-03-23 00:55:44.000 082 33358.54 320.32 2353.94 35.93 2011-03-23 00:55:45.000 082 33358.54 320.35 2354.00 35.93 2011-03-23 00:55:46.000 082 33358.61 320.34 2353.88 35.93 2011-03-23 00:55:47.000 082 33358.53 320.34 2353.94 35.93 2011-03-23 00:55:48.000 082 33358.56 320.39 2353.95 35.93 2011-03-23 00:55:49.000 082 33358.67 320.33 2354.01 35.93 2011-03-23 00:55:50.000 082 33358.59 320.35 2353.93 35.93 2011-03-23 00:55:51.000 082 33358.67 320.30 2353.93 35.93 2011-03-23 00:55:52.000 082 33358.65 320.29 2353.86 35.93 2011-03-23 00:55:53.000 082 33358.61 320.31 2353.84 35.93 2011-03-23 00:55:54.000 082 33358.60 320.29 2353.98 35.93 2011-03-23 00:55:55.000 082 33358.60 320.35 2353.97 35.93 2011-03-23 00:55:56.000 082 33358.69 320.27 2353.96 35.93 2011-03-23 00:55:57.000 082 33358.63 320.27 2353.97 35.93 2011-03-23 00:55:58.000 082 33358.69 320.27 2353.96 35.93 2011-03-23 00:55:59.000 082 33358.72 320.28 2353.90 35.93 2011-03-23 00:56:00.000 082 33358.66 320.27 2353.88 35.93 2011-03-23 00:56:01.000 082 33358.57 320.29 2353.83 35.93 2011-03-23 00:56:02.000 082 33358.67 320.30 2353.90 35.93 2011-03-23 00:56:03.000 082 33358.67 320.26 2353.86 35.93 2011-03-23 00:56:04.000 082 33358.65 320.23 2353.87 35.93 2011-03-23 00:56:05.000 082 33358.72 320.26 2353.88 35.93 2011-03-23 00:56:06.000 082 33358.73 320.25 2353.94 35.93 2011-03-23 00:56:07.000 082 33358.66 320.26 2354.00 35.93 2011-03-23 00:56:08.000 082 33358.82 320.25 2353.90 35.93 2011-03-23 00:56:09.000 082 33358.70 320.18 2353.84 35.93 2011-03-23 00:56:10.000 082 33358.73 320.19 2353.87 35.93 2011-03-23 00:56:11.000 082 33358.79 320.27 2353.87 35.93 2011-03-23 00:56:12.000 082 33358.75 320.23 2353.88 35.93 2011-03-23 00:56:13.000 082 33358.77 320.19 2353.94 35.93 2011-03-23 00:56:14.000 082 33358.79 320.23 2353.81 35.93 2011-03-23 00:56:15.000 082 33358.83 320.20 2353.96 35.93 2011-03-23 00:56:16.000 082 33358.82 320.15 2353.96 35.93 2011-03-23 00:56:17.000 082 33358.79 320.20 2353.82 35.93 2011-03-23 00:56:18.000 082 33358.82 320.18 2353.91 35.93 2011-03-23 00:56:19.000 082 33358.72 320.17 2353.87 35.93 2011-03-23 00:56:20.000 082 33358.92 320.20 2353.91 35.93 2011-03-23 00:56:21.000 082 33358.82 320.19 2353.94 35.93 2011-03-23 00:56:22.000 082 33358.89 320.19 2353.88 35.93 2011-03-23 00:56:23.000 082 33358.98 320.18 2353.93 35.93 2011-03-23 00:56:24.000 082 33358.98 320.19 2353.91 35.93 2011-03-23 00:56:25.000 082 33359.00 320.14 2353.87 35.93 2011-03-23 00:56:26.000 082 33358.96 320.13 2353.86 35.93 2011-03-23 00:56:27.000 082 33358.89 320.16 2353.88 35.93 2011-03-23 00:56:28.000 082 33358.94 320.13 2353.97 35.93 2011-03-23 00:56:29.000 082 33358.98 320.12 2353.86 35.93 2011-03-23 00:56:30.000 082 33359.02 320.13 2353.83 35.93 2011-03-23 00:56:31.000 082 33359.02 320.09 2353.92 35.93 2011-03-23 00:56:32.000 082 33359.03 320.10 2353.90 35.93 2011-03-23 00:56:33.000 082 33359.03 320.09 2353.91 35.93 2011-03-23 00:56:34.000 082 33359.04 320.10 2353.90 35.93 2011-03-23 00:56:35.000 082 33358.99 320.06 2353.86 35.93 2011-03-23 00:56:36.000 082 33359.00 320.06 2353.88 35.93 2011-03-23 00:56:37.000 082 33359.06 320.05 2353.86 35.93 2011-03-23 00:56:38.000 082 33359.04 320.07 2353.90 35.93 2011-03-23 00:56:39.000 082 33359.01 320.06 2353.88 35.93 2011-03-23 00:56:40.000 082 33358.97 320.03 2353.92 35.93 2011-03-23 00:56:41.000 082 33359.05 320.01 2353.96 35.93 2011-03-23 00:56:42.000 082 33359.10 320.05 2353.93 35.93 2011-03-23 00:56:43.000 082 33359.18 319.99 2353.89 35.93 2011-03-23 00:56:44.000 082 33359.03 319.95 2353.88 35.93 2011-03-23 00:56:45.000 082 33359.12 319.99 2353.91 35.93 2011-03-23 00:56:46.000 082 33359.07 319.99 2353.87 35.93 2011-03-23 00:56:47.000 082 33359.14 320.00 2353.89 35.93 2011-03-23 00:56:48.000 082 33359.13 319.96 2353.83 35.93 2011-03-23 00:56:49.000 082 33359.15 319.98 2353.81 35.93 2011-03-23 00:56:50.000 082 33359.10 320.00 2353.83 35.93 2011-03-23 00:56:51.000 082 33359.12 319.95 2353.84 35.93 2011-03-23 00:56:52.000 082 33359.07 319.92 2353.82 35.93 2011-03-23 00:56:53.000 082 33359.18 319.95 2353.80 35.93 2011-03-23 00:56:54.000 082 33359.21 319.96 2353.86 35.93 2011-03-23 00:56:55.000 082 33359.12 319.95 2353.92 35.93 2011-03-23 00:56:56.000 082 33359.11 319.98 2353.90 35.93 2011-03-23 00:56:57.000 082 33359.24 319.96 2353.80 35.93 2011-03-23 00:56:58.000 082 33359.16 319.95 2353.81 35.93 2011-03-23 00:56:59.000 082 33359.21 319.95 2353.91 35.93 2011-03-23 00:57:00.000 082 33359.21 319.89 2353.88 35.93 2011-03-23 00:57:01.000 082 33359.13 319.91 2353.91 35.93 2011-03-23 00:57:02.000 082 33359.08 319.93 2353.81 35.93 2011-03-23 00:57:03.000 082 33359.24 319.92 2353.85 35.93 2011-03-23 00:57:04.000 082 33359.18 319.91 2353.88 35.93 2011-03-23 00:57:05.000 082 33359.18 319.87 2353.90 35.93 2011-03-23 00:57:06.000 082 33359.23 319.89 2353.94 35.93 2011-03-23 00:57:07.000 082 33359.22 319.86 2353.85 35.93 2011-03-23 00:57:08.000 082 33359.17 319.90 2353.85 35.93 2011-03-23 00:57:09.000 082 33359.27 319.88 2353.85 35.93 2011-03-23 00:57:10.000 082 33359.21 319.91 2353.90 35.93 2011-03-23 00:57:11.000 082 33359.22 319.86 2353.85 35.93 2011-03-23 00:57:12.000 082 33359.28 319.86 2353.88 35.93 2011-03-23 00:57:13.000 082 33359.28 319.88 2353.84 35.93 2011-03-23 00:57:14.000 082 33359.31 319.88 2353.87 35.93 2011-03-23 00:57:15.000 082 33359.26 319.84 2353.92 35.93 2011-03-23 00:57:16.000 082 33359.26 319.83 2353.91 35.93 2011-03-23 00:57:17.000 082 33359.34 319.85 2353.88 35.93 2011-03-23 00:57:18.000 082 33359.21 319.83 2353.85 35.93 2011-03-23 00:57:19.000 082 33359.19 319.81 2353.89 35.93 2011-03-23 00:57:20.000 082 33359.21 319.79 2353.91 35.93 2011-03-23 00:57:21.000 082 33359.16 319.84 2353.84 35.93 2011-03-23 00:57:22.000 082 33359.22 319.83 2353.84 35.93 2011-03-23 00:57:23.000 082 33359.14 319.80 2353.86 35.93 2011-03-23 00:57:24.000 082 33359.23 319.81 2353.92 35.93 2011-03-23 00:57:25.000 082 33359.16 319.79 2353.85 35.93 2011-03-23 00:57:26.000 082 33359.24 319.82 2353.78 35.93 2011-03-23 00:57:27.000 082 33359.16 319.82 2353.85 35.93 2011-03-23 00:57:28.000 082 33359.08 319.78 2353.85 35.93 2011-03-23 00:57:29.000 082 33359.09 319.77 2353.82 35.93 2011-03-23 00:57:30.000 082 33359.11 319.75 2353.82 35.93 2011-03-23 00:57:31.000 082 33359.11 319.77 2353.90 35.93 2011-03-23 00:57:32.000 082 33359.11 319.81 2353.90 35.93 2011-03-23 00:57:33.000 082 33359.16 319.75 2353.88 35.93 2011-03-23 00:57:34.000 082 33359.04 319.77 2353.88 35.93 2011-03-23 00:57:35.000 082 33359.06 319.76 2353.94 35.93 2011-03-23 00:57:36.000 082 33359.03 319.78 2353.95 35.93 2011-03-23 00:57:37.000 082 33359.05 319.75 2353.93 35.93 2011-03-23 00:57:38.000 082 33359.01 319.74 2353.94 35.93 2011-03-23 00:57:39.000 082 33359.10 319.77 2353.98 35.93 2011-03-23 00:57:40.000 082 33359.04 319.77 2353.91 35.93 2011-03-23 00:57:41.000 082 33359.04 319.77 2353.88 35.93 2011-03-23 00:57:42.000 082 33359.11 319.78 2353.97 35.93 2011-03-23 00:57:43.000 082 33358.97 319.73 2353.96 35.93 2011-03-23 00:57:44.000 082 33358.95 319.75 2353.90 35.93 2011-03-23 00:57:45.000 082 33359.11 319.73 2353.96 35.93 2011-03-23 00:57:46.000 082 33359.11 319.73 2353.99 35.93 2011-03-23 00:57:47.000 082 33359.09 319.75 2353.97 35.93 2011-03-23 00:57:48.000 082 33359.06 319.72 2353.96 35.93 2011-03-23 00:57:49.000 082 33359.01 319.75 2353.98 35.93 2011-03-23 00:57:50.000 082 33359.11 319.75 2354.00 35.93 2011-03-23 00:57:51.000 082 33359.02 319.73 2353.98 35.93 2011-03-23 00:57:52.000 082 33358.98 319.74 2353.91 35.93 2011-03-23 00:57:53.000 082 33359.01 319.76 2354.01 35.93 2011-03-23 00:57:54.000 082 33358.97 319.73 2353.91 35.93 2011-03-23 00:57:55.000 082 33359.00 319.68 2353.96 35.93 2011-03-23 00:57:56.000 082 33358.94 319.75 2354.00 35.93 2011-03-23 00:57:57.000 082 33359.03 319.72 2353.89 35.93 2011-03-23 00:57:58.000 082 33358.97 319.71 2353.97 35.93 2011-03-23 00:57:59.000 082 33359.10 319.70 2353.97 35.93 2011-03-23 00:58:00.000 082 33359.07 319.72 2353.96 35.93 2011-03-23 00:58:01.000 082 33358.98 319.73 2354.03 35.93 2011-03-23 00:58:02.000 082 33358.97 319.70 2354.03 35.93 2011-03-23 00:58:03.000 082 33358.98 319.64 2354.09 35.93 2011-03-23 00:58:04.000 082 33359.01 319.66 2353.99 35.93 2011-03-23 00:58:05.000 082 33358.98 319.64 2354.01 35.93 2011-03-23 00:58:06.000 082 33358.98 319.65 2354.07 35.93 2011-03-23 00:58:07.000 082 33358.91 319.65 2354.09 35.93 2011-03-23 00:58:08.000 082 33359.08 319.67 2354.09 35.93 2011-03-23 00:58:09.000 082 33358.88 319.64 2354.04 35.93 2011-03-23 00:58:10.000 082 33358.95 319.61 2354.07 35.93 2011-03-23 00:58:11.000 082 33358.94 319.61 2354.10 35.93 2011-03-23 00:58:12.000 082 33358.95 319.65 2353.99 35.93 2011-03-23 00:58:13.000 082 33358.97 319.64 2354.09 35.93 2011-03-23 00:58:14.000 082 33358.92 319.60 2354.07 35.93 2011-03-23 00:58:15.000 082 33358.94 319.62 2354.00 35.93 2011-03-23 00:58:16.000 082 33358.94 319.65 2354.00 35.93 2011-03-23 00:58:17.000 082 33358.94 319.62 2354.01 35.93 2011-03-23 00:58:18.000 082 33358.89 319.65 2354.07 35.93 2011-03-23 00:58:19.000 082 33358.92 319.61 2354.06 35.93 2011-03-23 00:58:20.000 082 33358.95 319.61 2354.14 35.93 2011-03-23 00:58:21.000 082 33358.76 319.58 2354.07 35.93 2011-03-23 00:58:22.000 082 33358.82 319.60 2354.11 35.93 2011-03-23 00:58:23.000 082 33358.94 319.62 2354.06 35.93 2011-03-23 00:58:24.000 082 33358.88 319.62 2354.09 35.93 2011-03-23 00:58:25.000 082 33358.92 319.61 2354.05 35.93 2011-03-23 00:58:26.000 082 33358.91 319.59 2354.03 35.93 2011-03-23 00:58:27.000 082 33358.91 319.62 2354.13 35.93 2011-03-23 00:58:28.000 082 33358.75 319.59 2354.15 35.93 2011-03-23 00:58:29.000 082 33358.98 319.57 2354.05 35.93 2011-03-23 00:58:30.000 082 33358.88 319.59 2354.01 35.93 2011-03-23 00:58:31.000 082 33358.89 319.55 2354.10 35.93 2011-03-23 00:58:32.000 082 33358.85 319.59 2354.11 35.93 2011-03-23 00:58:33.000 082 33358.80 319.59 2354.16 35.93 2011-03-23 00:58:34.000 082 33358.79 319.54 2354.16 35.93 2011-03-23 00:58:35.000 082 33358.97 319.61 2354.11 35.93 2011-03-23 00:58:36.000 082 33358.86 319.54 2354.15 35.93 2011-03-23 00:58:37.000 082 33358.94 319.58 2354.07 35.93 2011-03-23 00:58:38.000 082 33358.73 319.54 2354.07 35.93 2011-03-23 00:58:39.000 082 33358.88 319.55 2354.18 35.93 2011-03-23 00:58:40.000 082 33358.82 319.51 2354.16 35.93 2011-03-23 00:58:41.000 082 33358.88 319.53 2354.11 35.93 2011-03-23 00:58:42.000 082 33358.93 319.52 2354.09 35.93 2011-03-23 00:58:43.000 082 33358.85 319.53 2354.15 35.93 2011-03-23 00:58:44.000 082 33358.75 319.48 2354.09 35.93 2011-03-23 00:58:45.000 082 33358.82 319.52 2354.13 35.93 2011-03-23 00:58:46.000 082 33358.78 319.54 2354.13 35.93 2011-03-23 00:58:47.000 082 33358.94 319.49 2354.17 35.93 2011-03-23 00:58:48.000 082 33358.88 319.53 2354.16 35.93 2011-03-23 00:58:49.000 082 33358.83 319.52 2354.19 35.93 2011-03-23 00:58:50.000 082 33358.83 319.52 2354.15 35.93 2011-03-23 00:58:51.000 082 33358.79 319.50 2354.17 35.93 2011-03-23 00:58:52.000 082 33358.83 319.48 2354.19 35.93 2011-03-23 00:58:53.000 082 33358.98 319.51 2354.15 35.93 2011-03-23 00:58:54.000 082 33358.94 319.54 2354.05 35.93 2011-03-23 00:58:55.000 082 33358.86 319.48 2354.08 35.93 2011-03-23 00:58:56.000 082 33358.92 319.52 2354.13 35.93 2011-03-23 00:58:57.000 082 33358.82 319.52 2354.04 35.93 2011-03-23 00:58:58.000 082 33358.92 319.53 2354.07 35.93 2011-03-23 00:58:59.000 082 33358.88 319.51 2354.09 35.93 2011-03-23 00:59:00.000 082 33358.92 319.52 2354.08 35.93 2011-03-23 00:59:01.000 082 33358.94 319.49 2354.19 35.93 2011-03-23 00:59:02.000 082 33358.89 319.56 2354.11 35.93 2011-03-23 00:59:03.000 082 33358.91 319.50 2354.16 35.93 2011-03-23 00:59:04.000 082 33358.94 319.52 2354.15 35.93 2011-03-23 00:59:05.000 082 33358.87 319.52 2354.15 35.93 2011-03-23 00:59:06.000 082 33358.97 319.50 2354.07 35.93 2011-03-23 00:59:07.000 082 33358.97 319.50 2354.14 35.93 2011-03-23 00:59:08.000 082 33358.87 319.56 2354.12 35.93 2011-03-23 00:59:09.000 082 33358.77 319.52 2354.13 35.93 2011-03-23 00:59:10.000 082 33358.84 319.53 2354.17 35.93 2011-03-23 00:59:11.000 082 33358.79 319.51 2354.17 35.93 2011-03-23 00:59:12.000 082 33358.85 319.49 2354.15 35.93 2011-03-23 00:59:13.000 082 33358.81 319.55 2354.12 35.93 2011-03-23 00:59:14.000 082 33358.73 319.50 2354.16 35.93 2011-03-23 00:59:15.000 082 33358.74 319.52 2354.16 35.93 2011-03-23 00:59:16.000 082 33358.88 319.53 2354.11 35.93 2011-03-23 00:59:17.000 082 33358.73 319.51 2354.26 35.93 2011-03-23 00:59:18.000 082 33358.77 319.53 2354.15 35.93 2011-03-23 00:59:19.000 082 33358.79 319.55 2354.21 35.93 2011-03-23 00:59:20.000 082 33358.63 319.52 2354.17 35.93 2011-03-23 00:59:21.000 082 33358.82 319.54 2354.19 35.93 2011-03-23 00:59:22.000 082 33358.72 319.54 2354.19 35.93 2011-03-23 00:59:23.000 082 33358.72 319.55 2354.22 35.93 2011-03-23 00:59:24.000 082 33358.63 319.57 2354.14 35.93 2011-03-23 00:59:25.000 082 33358.57 319.50 2354.18 35.93 2011-03-23 00:59:26.000 082 33358.67 319.55 2354.22 35.93 2011-03-23 00:59:27.000 082 33358.75 319.56 2354.21 35.93 2011-03-23 00:59:28.000 082 33358.63 319.52 2354.18 35.93 2011-03-23 00:59:29.000 082 33358.62 319.58 2354.22 35.93 2011-03-23 00:59:30.000 082 33358.67 319.56 2354.20 35.93 2011-03-23 00:59:31.000 082 33358.64 319.60 2354.24 35.93 2011-03-23 00:59:32.000 082 33358.69 319.58 2354.24 35.93 2011-03-23 00:59:33.000 082 33358.68 319.55 2354.22 35.93 2011-03-23 00:59:34.000 082 33358.72 319.57 2354.25 35.93 2011-03-23 00:59:35.000 082 33358.64 319.57 2354.24 35.93 2011-03-23 00:59:36.000 082 33358.64 319.61 2354.30 35.93 2011-03-23 00:59:37.000 082 33358.69 319.59 2354.19 35.93 2011-03-23 00:59:38.000 082 33358.56 319.63 2354.38 35.93 2011-03-23 00:59:39.000 082 33358.61 319.59 2354.27 35.93 2011-03-23 00:59:40.000 082 33358.56 319.58 2354.21 35.93 2011-03-23 00:59:41.000 082 33358.60 319.61 2354.31 35.93 2011-03-23 00:59:42.000 082 33358.54 319.63 2354.34 35.93 2011-03-23 00:59:43.000 082 33358.52 319.58 2354.30 35.93 2011-03-23 00:59:44.000 082 33358.50 319.59 2354.28 35.93 2011-03-23 00:59:45.000 082 33358.59 319.61 2354.29 35.93 2011-03-23 00:59:46.000 082 33358.46 319.61 2354.33 35.93 2011-03-23 00:59:47.000 082 33358.47 319.63 2354.28 35.93 2011-03-23 00:59:48.000 082 33358.51 319.64 2354.31 35.93 2011-03-23 00:59:49.000 082 33358.39 319.59 2354.33 35.93 2011-03-23 00:59:50.000 082 33358.51 319.61 2354.30 35.93 2011-03-23 00:59:51.000 082 33358.50 319.63 2354.38 35.93 2011-03-23 00:59:52.000 082 33358.49 319.66 2354.40 35.93 2011-03-23 00:59:53.000 082 33358.52 319.61 2354.29 35.93 2011-03-23 00:59:54.000 082 33358.44 319.63 2354.39 35.93 2011-03-23 00:59:55.000 082 33358.46 319.66 2354.41 35.93 2011-03-23 00:59:56.000 082 33358.36 319.65 2354.41 35.93 2011-03-23 00:59:57.000 082 33358.55 319.64 2354.28 35.93 2011-03-23 00:59:58.000 082 33358.39 319.62 2354.33 35.93 2011-03-23 00:59:59.000 082 33358.38 319.61 2354.34 35.93 2011-03-23 01:00:00.000 082 33358.41 319.61 2354.36 35.93 2011-03-23 01:00:01.000 082 33358.48 319.61 2354.37 35.93 2011-03-23 01:00:02.000 082 33358.47 319.64 2354.47 35.93 2011-03-23 01:00:03.000 082 33358.36 319.64 2354.36 35.93 2011-03-23 01:00:04.000 082 33358.45 319.63 2354.39 35.93 2011-03-23 01:00:05.000 082 33358.48 319.62 2354.44 35.93 2011-03-23 01:00:06.000 082 33358.41 319.63 2354.46 35.93 2011-03-23 01:00:07.000 082 33358.43 319.69 2354.44 35.93 2011-03-23 01:00:08.000 082 33358.49 319.63 2354.45 35.93 2011-03-23 01:00:09.000 082 33358.38 319.61 2354.46 35.93 2011-03-23 01:00:10.000 082 33358.41 319.61 2354.46 35.93 2011-03-23 01:00:11.000 082 33358.40 319.61 2354.38 35.93 2011-03-23 01:00:12.000 082 33358.36 319.64 2354.41 35.93 2011-03-23 01:00:13.000 082 33358.36 319.63 2354.42 35.93 2011-03-23 01:00:14.000 082 33358.38 319.65 2354.47 35.93 2011-03-23 01:00:15.000 082 33358.35 319.65 2354.47 35.93 2011-03-23 01:00:16.000 082 33358.31 319.60 2354.50 35.93 2011-03-23 01:00:17.000 082 33358.36 319.65 2354.51 35.93 2011-03-23 01:00:18.000 082 33358.31 319.66 2354.42 35.93 2011-03-23 01:00:19.000 082 33358.18 319.64 2354.46 35.93 2011-03-23 01:00:20.000 082 33358.38 319.61 2354.59 35.93 2011-03-23 01:00:21.000 082 33358.25 319.67 2354.55 35.94 2011-03-23 01:00:22.000 082 33358.32 319.66 2354.51 35.93 2011-03-23 01:00:23.000 082 33358.21 319.63 2354.50 35.93 2011-03-23 01:00:24.000 082 33358.29 319.64 2354.57 35.93 2011-03-23 01:00:25.000 082 33358.31 319.67 2354.57 35.93 2011-03-23 01:00:26.000 082 33358.21 319.65 2354.56 35.93 2011-03-23 01:00:27.000 082 33358.22 319.63 2354.52 35.93 2011-03-23 01:00:28.000 082 33358.18 319.62 2354.50 35.93 2011-03-23 01:00:29.000 082 33358.19 319.64 2354.62 35.93 2011-03-23 01:00:30.000 082 33358.25 319.63 2354.52 35.93 2011-03-23 01:00:31.000 082 33358.25 319.63 2354.54 35.93 2011-03-23 01:00:32.000 082 33358.21 319.67 2354.55 35.93 2011-03-23 01:00:33.000 082 33358.18 319.64 2354.47 35.93 2011-03-23 01:00:34.000 082 33358.16 319.63 2354.41 35.93 2011-03-23 01:00:35.000 082 33358.21 319.63 2354.58 35.93 2011-03-23 01:00:36.000 082 33358.20 319.61 2354.53 35.93 2011-03-23 01:00:37.000 082 33358.21 319.61 2354.57 35.93 2011-03-23 01:00:38.000 082 33358.23 319.61 2354.55 35.93 2011-03-23 01:00:39.000 082 33358.16 319.62 2354.57 35.93 2011-03-23 01:00:40.000 082 33358.14 319.59 2354.59 35.93 2011-03-23 01:00:41.000 082 33358.18 319.60 2354.59 35.94 2011-03-23 01:00:42.000 082 33358.21 319.62 2354.47 35.93 2011-03-23 01:00:43.000 082 33358.23 319.64 2354.53 35.94 2011-03-23 01:00:44.000 082 33358.24 319.61 2354.51 35.94 2011-03-23 01:00:45.000 082 33358.17 319.61 2354.60 35.94 2011-03-23 01:00:46.000 082 33358.20 319.61 2354.65 35.94 2011-03-23 01:00:47.000 082 33358.21 319.60 2354.52 35.93 2011-03-23 01:00:48.000 082 33358.21 319.57 2354.54 35.94 2011-03-23 01:00:49.000 082 33358.16 319.57 2354.51 35.93 2011-03-23 01:00:50.000 082 33358.11 319.58 2354.48 35.94 2011-03-23 01:00:51.000 082 33358.30 319.63 2354.53 35.94 2011-03-23 01:00:52.000 082 33358.16 319.59 2354.55 35.94 2011-03-23 01:00:53.000 082 33358.16 319.59 2354.53 35.93 2011-03-23 01:00:54.000 082 33358.25 319.61 2354.54 35.93 2011-03-23 01:00:55.000 082 33358.13 319.65 2354.52 35.94 2011-03-23 01:00:56.000 082 33358.21 319.60 2354.61 35.94 2011-03-23 01:00:57.000 082 33358.18 319.58 2354.55 35.94 2011-03-23 01:00:58.000 082 33358.11 319.59 2354.55 35.94 2011-03-23 01:00:59.000 082 33358.13 319.58 2354.54 35.94 2011-03-23 01:01:00.000 082 33358.13 319.56 2354.57 35.94 2011-03-23 01:01:01.000 082 33358.23 319.57 2354.57 35.94 2011-03-23 01:01:02.000 082 33358.19 319.56 2354.55 35.93 2011-03-23 01:01:03.000 082 33358.16 319.61 2354.55 35.94 2011-03-23 01:01:04.000 082 33358.17 319.58 2354.46 35.93 2011-03-23 01:01:05.000 082 33358.27 319.60 2354.52 35.93 2011-03-23 01:01:06.000 082 33358.23 319.59 2354.50 35.93 2011-03-23 01:01:07.000 082 33358.25 319.58 2354.57 35.93 2011-03-23 01:01:08.000 082 33358.26 319.60 2354.61 35.93 2011-03-23 01:01:09.000 082 33358.36 319.58 2354.56 35.93 2011-03-23 01:01:10.000 082 33358.32 319.57 2354.55 35.94 2011-03-23 01:01:11.000 082 33358.33 319.55 2354.52 35.93 2011-03-23 01:01:12.000 082 33358.17 319.62 2354.45 35.94 2011-03-23 01:01:13.000 082 33358.20 319.60 2354.59 35.94 2011-03-23 01:01:14.000 082 33358.31 319.57 2354.51 35.93 2011-03-23 01:01:15.000 082 33358.20 319.60 2354.56 35.93 2011-03-23 01:01:16.000 082 33358.19 319.60 2354.49 35.93 2011-03-23 01:01:17.000 082 33358.26 319.55 2354.54 35.94 2011-03-23 01:01:18.000 082 33358.28 319.61 2354.52 35.94 2011-03-23 01:01:19.000 082 33358.23 319.54 2354.51 35.94 2011-03-23 01:01:20.000 082 33358.28 319.56 2354.64 35.93 2011-03-23 01:01:21.000 082 33358.36 319.59 2354.56 35.93 2011-03-23 01:01:22.000 082 33358.39 319.54 2354.55 35.93 2011-03-23 01:01:23.000 082 33358.36 319.55 2354.49 35.93 2011-03-23 01:01:24.000 082 33358.28 319.56 2354.56 35.94 2011-03-23 01:01:25.000 082 33358.32 319.59 2354.53 35.93 2011-03-23 01:01:26.000 082 33358.25 319.57 2354.44 35.93 2011-03-23 01:01:27.000 082 33358.39 319.57 2354.53 35.93 2011-03-23 01:01:28.000 082 33358.32 319.55 2354.51 35.94 2011-03-23 01:01:29.000 082 33358.28 319.57 2354.46 35.93 2011-03-23 01:01:30.000 082 33358.38 319.55 2354.54 35.93 2011-03-23 01:01:31.000 082 33358.36 319.52 2354.56 35.93 2011-03-23 01:01:32.000 082 33358.21 319.56 2354.50 35.93 2011-03-23 01:01:33.000 082 33358.33 319.57 2354.54 35.94 2011-03-23 01:01:34.000 082 33358.28 319.55 2354.50 35.94 2011-03-23 01:01:35.000 082 33358.18 319.51 2354.44 35.94 2011-03-23 01:01:36.000 082 33358.34 319.58 2354.46 35.93 2011-03-23 01:01:37.000 082 33358.35 319.53 2354.46 35.94 2011-03-23 01:01:38.000 082 33358.25 319.55 2354.46 35.94 2011-03-23 01:01:39.000 082 33358.24 319.52 2354.56 35.94 2011-03-23 01:01:40.000 082 33358.18 319.50 2354.49 35.94 2011-03-23 01:01:41.000 082 33358.28 319.55 2354.50 35.94 2011-03-23 01:01:42.000 082 33358.27 319.53 2354.51 35.94 2011-03-23 01:01:43.000 082 33358.21 319.52 2354.49 35.94 2011-03-23 01:01:44.000 082 33358.32 319.50 2354.54 35.94 2011-03-23 01:01:45.000 082 33358.21 319.54 2354.47 35.94 2011-03-23 01:01:46.000 082 33358.23 319.52 2354.48 35.94 2011-03-23 01:01:47.000 082 33358.30 319.53 2354.49 35.94 2011-03-23 01:01:48.000 082 33358.28 319.58 2354.55 35.94 2011-03-23 01:01:49.000 082 33358.23 319.53 2354.53 35.94 2011-03-23 01:01:50.000 082 33358.33 319.57 2354.56 35.94 2011-03-23 01:01:51.000 082 33358.27 319.54 2354.47 35.94 2011-03-23 01:01:52.000 082 33358.25 319.53 2354.41 35.94 2011-03-23 01:01:53.000 082 33358.33 319.52 2354.47 35.94 2011-03-23 01:01:54.000 082 33358.28 319.55 2354.47 35.94 2011-03-23 01:01:55.000 082 33358.28 319.56 2354.40 35.94 2011-03-23 01:01:56.000 082 33358.22 319.55 2354.58 35.94 2011-03-23 01:01:57.000 082 33358.24 319.52 2354.50 35.94 2011-03-23 01:01:58.000 082 33358.26 319.54 2354.44 35.94 2011-03-23 01:01:59.000 082 33358.29 319.55 2354.43 35.94 2011-03-23 01:02:00.000 082 33358.23 319.55 2354.52 35.94 2011-03-23 01:02:01.000 082 33358.26 319.55 2354.53 35.94 2011-03-23 01:02:02.000 082 33358.21 319.58 2354.53 35.94 2011-03-23 01:02:03.000 082 33358.19 319.58 2354.49 35.94 2011-03-23 01:02:04.000 082 33358.11 319.55 2354.47 35.94 2011-03-23 01:02:05.000 082 33358.20 319.53 2354.49 35.94 2011-03-23 01:02:06.000 082 33358.08 319.56 2354.50 35.94 2011-03-23 01:02:07.000 082 33358.31 319.56 2354.53 35.94 2011-03-23 01:02:08.000 082 33358.15 319.57 2354.50 35.94 2011-03-23 01:02:09.000 082 33358.25 319.55 2354.40 35.94 2011-03-23 01:02:10.000 082 33358.19 319.55 2354.44 35.94 2011-03-23 01:02:11.000 082 33358.11 319.59 2354.39 35.93 2011-03-23 01:02:12.000 082 33358.10 319.60 2354.53 35.93 2011-03-23 01:02:13.000 082 33358.09 319.57 2354.38 35.93 2011-03-23 01:02:14.000 082 33358.09 319.55 2354.53 35.94 2011-03-23 01:02:15.000 082 33358.10 319.56 2354.52 35.93 2011-03-23 01:02:16.000 082 33358.03 319.55 2354.51 35.94 2011-03-23 01:02:17.000 082 33358.17 319.55 2354.52 35.94 2011-03-23 01:02:18.000 082 33358.11 319.57 2354.55 35.94 2011-03-23 01:02:19.000 082 33358.15 319.58 2354.56 35.94 2011-03-23 01:02:20.000 082 33358.18 319.60 2354.57 35.94 2011-03-23 01:02:21.000 082 33358.08 319.61 2354.49 35.94 2011-03-23 01:02:22.000 082 33358.04 319.58 2354.52 35.94 2011-03-23 01:02:23.000 082 33358.05 319.59 2354.56 35.94 2011-03-23 01:02:24.000 082 33358.01 319.63 2354.49 35.93 2011-03-23 01:02:25.000 082 33358.03 319.63 2354.52 35.94 2011-03-23 01:02:26.000 082 33358.11 319.58 2354.62 35.94 2011-03-23 01:02:27.000 082 33358.01 319.60 2354.62 35.93 2011-03-23 01:02:28.000 082 33357.98 319.61 2354.57 35.93 2011-03-23 01:02:29.000 082 33358.03 319.57 2354.55 35.93 2011-03-23 01:02:30.000 082 33358.05 319.60 2354.53 35.93 2011-03-23 01:02:31.000 082 33358.02 319.57 2354.48 35.93 2011-03-23 01:02:32.000 082 33358.01 319.62 2354.50 35.94 2011-03-23 01:02:33.000 082 33358.05 319.64 2354.59 35.94 2011-03-23 01:02:34.000 082 33358.03 319.65 2354.57 35.94 2011-03-23 01:02:35.000 082 33357.96 319.62 2354.49 35.93 2011-03-23 01:02:36.000 082 33357.96 319.65 2354.53 35.94 2011-03-23 01:02:37.000 082 33358.07 319.62 2354.52 35.94 2011-03-23 01:02:38.000 082 33358.03 319.61 2354.59 35.94 2011-03-23 01:02:39.000 082 33357.92 319.61 2354.69 35.94 2011-03-23 01:02:40.000 082 33357.98 319.63 2354.62 35.94 2011-03-23 01:02:41.000 082 33358.08 319.62 2354.57 35.94 2011-03-23 01:02:42.000 082 33358.03 319.64 2354.56 35.93 2011-03-23 01:02:43.000 082 33357.95 319.61 2354.56 35.93 2011-03-23 01:02:44.000 082 33358.02 319.65 2354.64 35.93 2011-03-23 01:02:45.000 082 33357.99 319.61 2354.68 35.93 2011-03-23 01:02:46.000 082 33358.00 319.59 2354.66 35.93 2011-03-23 01:02:47.000 082 33358.03 319.65 2354.65 35.93 2011-03-23 01:02:48.000 082 33358.00 319.65 2354.59 35.93 2011-03-23 01:02:49.000 082 33357.96 319.63 2354.56 35.94 2011-03-23 01:02:50.000 082 33358.10 319.64 2354.53 35.94 2011-03-23 01:02:51.000 082 33357.98 319.64 2354.66 35.94 2011-03-23 01:02:52.000 082 33358.04 319.65 2354.55 35.94 2011-03-23 01:02:53.000 082 33357.99 319.67 2354.56 35.94 2011-03-23 01:02:54.000 082 33358.00 319.66 2354.57 35.94 2011-03-23 01:02:55.000 082 33357.93 319.69 2354.63 35.93 2011-03-23 01:02:56.000 082 33358.05 319.66 2354.53 35.94 2011-03-23 01:02:57.000 082 33357.86 319.68 2354.64 35.94 2011-03-23 01:02:58.000 082 33357.92 319.66 2354.63 35.93 2011-03-23 01:02:59.000 082 33357.94 319.67 2354.62 35.94 2011-03-23 01:03:00.000 082 33357.90 319.64 2354.59 35.94 2011-03-23 01:03:01.000 082 33358.00 319.65 2354.62 35.93 2011-03-23 01:03:02.000 082 33357.89 319.66 2354.64 35.94 2011-03-23 01:03:03.000 082 33358.06 319.67 2354.65 35.93 2011-03-23 01:03:04.000 082 33357.83 319.65 2354.55 35.93 2011-03-23 01:03:05.000 082 33358.00 319.70 2354.65 35.93 2011-03-23 01:03:06.000 082 33357.94 319.64 2354.71 35.93 2011-03-23 01:03:07.000 082 33357.89 319.67 2354.71 35.94 2011-03-23 01:03:08.000 082 33357.89 319.67 2354.66 35.94 2011-03-23 01:03:09.000 082 33357.95 319.69 2354.66 35.94 2011-03-23 01:03:10.000 082 33357.92 319.68 2354.62 35.93 2011-03-23 01:03:11.000 082 33357.88 319.66 2354.58 35.93 2011-03-23 01:03:12.000 082 33357.95 319.62 2354.61 35.93 2011-03-23 01:03:13.000 082 33358.06 319.69 2354.64 35.93 2011-03-23 01:03:14.000 082 33357.95 319.66 2354.55 35.93 2011-03-23 01:03:15.000 082 33357.98 319.67 2354.68 35.93 2011-03-23 01:03:16.000 082 33358.00 319.68 2354.63 35.93 2011-03-23 01:03:17.000 082 33357.95 319.67 2354.62 35.93 2011-03-23 01:03:18.000 082 33358.01 319.71 2354.62 35.93 2011-03-23 01:03:19.000 082 33357.93 319.66 2354.62 35.94 2011-03-23 01:03:20.000 082 33357.99 319.71 2354.63 35.93 2011-03-23 01:03:21.000 082 33357.95 319.68 2354.65 35.94 2011-03-23 01:03:22.000 082 33357.89 319.71 2354.63 35.93 2011-03-23 01:03:23.000 082 33357.84 319.69 2354.64 35.94 2011-03-23 01:03:24.000 082 33358.00 319.66 2354.62 35.94 2011-03-23 01:03:25.000 082 33357.83 319.72 2354.59 35.93 2011-03-23 01:03:26.000 082 33357.95 319.70 2354.63 35.93 2011-03-23 01:03:27.000 082 33357.86 319.73 2354.65 35.94 2011-03-23 01:03:28.000 082 33357.82 319.66 2354.64 35.93 2011-03-23 01:03:29.000 082 33357.90 319.65 2354.61 35.93 2011-03-23 01:03:30.000 082 33357.86 319.68 2354.65 35.94 2011-03-23 01:03:31.000 082 33357.83 319.73 2354.71 35.94 2011-03-23 01:03:32.000 082 33357.85 319.71 2354.65 35.93 2011-03-23 01:03:33.000 082 33357.79 319.71 2354.67 35.93 2011-03-23 01:03:34.000 082 33357.76 319.71 2354.64 35.94 2011-03-23 01:03:35.000 082 33357.81 319.72 2354.64 35.93 2011-03-23 01:03:36.000 082 33357.80 319.75 2354.66 35.93 2011-03-23 01:03:37.000 082 33357.87 319.70 2354.69 35.93 2011-03-23 01:03:38.000 082 33357.77 319.76 2354.64 35.93 2011-03-23 01:03:39.000 082 33357.82 319.75 2354.59 35.93 2011-03-23 01:03:40.000 082 33357.80 319.73 2354.68 35.93 2011-03-23 01:03:41.000 082 33357.80 319.79 2354.61 35.93 2011-03-23 01:03:42.000 082 33357.71 319.76 2354.63 35.93 2011-03-23 01:03:43.000 082 33357.77 319.77 2354.65 35.93 2011-03-23 01:03:44.000 082 33357.66 319.80 2354.65 35.93 2011-03-23 01:03:45.000 082 33357.71 319.84 2354.65 35.94 2011-03-23 01:03:46.000 082 33357.68 319.83 2354.61 35.94 2011-03-23 01:03:47.000 082 33357.65 319.81 2354.74 35.93 2011-03-23 01:03:48.000 082 33357.59 319.81 2354.74 35.93 2011-03-23 01:03:49.000 082 33357.51 319.80 2354.61 35.94 2011-03-23 01:03:50.000 082 33357.64 319.81 2354.69 35.94 2011-03-23 01:03:51.000 082 33357.61 319.81 2354.73 35.93 2011-03-23 01:03:52.000 082 33357.57 319.81 2354.72 35.94 2011-03-23 01:03:53.000 082 33357.59 319.88 2354.70 35.94 2011-03-23 01:03:54.000 082 33357.53 319.83 2354.66 35.94 2011-03-23 01:03:55.000 082 33357.47 319.83 2354.66 35.94 2011-03-23 01:03:56.000 082 33357.57 319.81 2354.75 35.94 2011-03-23 01:03:57.000 082 33357.40 319.83 2354.73 35.94 2011-03-23 01:03:58.000 082 33357.46 319.83 2354.65 35.94 2011-03-23 01:03:59.000 082 33357.46 319.82 2354.71 35.94 2011-03-23 01:04:00.000 082 33357.50 319.83 2354.70 35.94 2011-03-23 01:04:01.000 082 33357.57 319.87 2354.73 35.94 2011-03-23 01:04:02.000 082 33357.37 319.93 2354.70 35.93 2011-03-23 01:04:03.000 082 33357.46 319.91 2354.75 35.94 2011-03-23 01:04:04.000 082 33357.34 319.90 2354.77 35.94 2011-03-23 01:04:05.000 082 33357.49 319.86 2354.72 35.94 2011-03-23 01:04:06.000 082 33357.40 319.85 2354.71 35.94 2011-03-23 01:04:07.000 082 33357.37 319.88 2354.77 35.94 2011-03-23 01:04:08.000 082 33357.42 319.88 2354.81 35.94 2011-03-23 01:04:09.000 082 33357.36 319.93 2354.80 35.94 2011-03-23 01:04:10.000 082 33357.32 319.91 2354.75 35.94 2011-03-23 01:04:11.000 082 33357.32 319.92 2354.77 35.93 2011-03-23 01:04:12.000 082 33357.29 319.90 2354.88 35.94 2011-03-23 01:04:13.000 082 33357.27 319.95 2354.80 35.94 2011-03-23 01:04:14.000 082 33357.31 319.92 2354.78 35.94 2011-03-23 01:04:15.000 082 33357.20 319.92 2354.80 35.94 2011-03-23 01:04:16.000 082 33357.21 319.93 2354.80 35.94 2011-03-23 01:04:17.000 082 33357.23 319.90 2354.82 35.94 2011-03-23 01:04:18.000 082 33357.23 319.93 2354.86 35.94 2011-03-23 01:04:19.000 082 33357.11 319.95 2354.89 35.94 2011-03-23 01:04:20.000 082 33357.15 319.95 2354.90 35.94 2011-03-23 01:04:21.000 082 33357.15 319.95 2354.75 35.94 2011-03-23 01:04:22.000 082 33357.11 319.97 2354.74 35.94 2011-03-23 01:04:23.000 082 33357.10 319.92 2354.83 35.94 2011-03-23 01:04:24.000 082 33357.15 319.98 2354.86 35.94 2011-03-23 01:04:25.000 082 33357.14 319.99 2354.80 35.94 2011-03-23 01:04:26.000 082 33357.04 319.99 2354.82 35.94 2011-03-23 01:04:27.000 082 33357.21 319.99 2354.82 35.93 2011-03-23 01:04:28.000 082 33357.13 319.95 2354.77 35.93 2011-03-23 01:04:29.000 082 33357.03 320.01 2354.88 35.93 2011-03-23 01:04:30.000 082 33356.97 319.98 2354.90 35.94 2011-03-23 01:04:31.000 082 33357.02 320.01 2354.87 35.93 2011-03-23 01:04:32.000 082 33357.14 319.98 2354.86 35.94 2011-03-23 01:04:33.000 082 33356.87 320.00 2354.86 35.94 2011-03-23 01:04:34.000 082 33356.92 319.98 2354.82 35.93 2011-03-23 01:04:35.000 082 33356.92 320.00 2354.93 35.93 2011-03-23 01:04:36.000 082 33356.90 319.99 2354.88 35.94 2011-03-23 01:04:37.000 082 33356.91 320.04 2354.90 35.94 2011-03-23 01:04:38.000 082 33356.93 320.03 2354.97 35.93 2011-03-23 01:04:39.000 082 33356.85 320.03 2354.78 35.93 2011-03-23 01:04:40.000 082 33356.91 320.08 2354.81 35.93 2011-03-23 01:04:41.000 082 33356.96 320.02 2354.89 35.94 2011-03-23 01:04:42.000 082 33356.89 320.08 2354.81 35.94 2011-03-23 01:04:43.000 082 33356.79 320.08 2354.93 35.94 2011-03-23 01:04:44.000 082 33356.95 320.06 2354.93 35.94 2011-03-23 01:04:45.000 082 33356.80 320.05 2354.92 35.93 2011-03-23 01:04:46.000 082 33356.82 320.08 2354.87 35.94 2011-03-23 01:04:47.000 082 33356.80 320.06 2354.93 35.93 2011-03-23 01:04:48.000 082 33356.90 320.07 2354.96 35.94 2011-03-23 01:04:49.000 082 33356.85 320.12 2354.97 35.94 2011-03-23 01:04:50.000 082 33356.71 320.09 2355.03 35.93 2011-03-23 01:04:51.000 082 33356.68 320.09 2354.94 35.93 2011-03-23 01:04:52.000 082 33356.77 320.10 2354.95 35.94 2011-03-23 01:04:53.000 082 33356.77 320.15 2354.91 35.94 2011-03-23 01:04:54.000 082 33356.74 320.12 2354.97 35.94 2011-03-23 01:04:55.000 082 33356.68 320.13 2354.96 35.94 2011-03-23 01:04:56.000 082 33356.77 320.16 2354.90 35.94 2011-03-23 01:04:57.000 082 33356.72 320.14 2354.95 35.94 2011-03-23 01:04:58.000 082 33356.71 320.15 2354.94 35.94 2011-03-23 01:04:59.000 082 33356.74 320.16 2355.03 35.94 2011-03-23 01:05:00.000 082 33356.75 320.15 2354.96 35.94 2011-03-23 01:05:01.000 082 33356.72 320.13 2354.97 35.94 2011-03-23 01:05:02.000 082 33356.67 320.16 2354.98 35.94 2011-03-23 01:05:03.000 082 33356.70 320.12 2354.94 35.94 2011-03-23 01:05:04.000 082 33356.65 320.13 2354.97 35.94 2011-03-23 01:05:05.000 082 33356.74 320.19 2354.90 35.94 2011-03-23 01:05:06.000 082 33356.68 320.19 2354.95 35.94 2011-03-23 01:05:07.000 082 33356.59 320.16 2354.99 35.94 2011-03-23 01:05:08.000 082 33356.68 320.21 2354.91 35.94 2011-03-23 01:05:09.000 082 33356.67 320.15 2354.90 35.94 2011-03-23 01:05:10.000 082 33356.67 320.13 2354.96 35.94 2011-03-23 01:05:11.000 082 33356.67 320.19 2354.93 35.94 2011-03-23 01:05:12.000 082 33356.62 320.18 2354.97 35.94 2011-03-23 01:05:13.000 082 33356.65 320.18 2354.91 35.94 2011-03-23 01:05:14.000 082 33356.68 320.24 2355.02 35.94 2011-03-23 01:05:15.000 082 33356.55 320.20 2354.93 35.94 2011-03-23 01:05:16.000 082 33356.54 320.20 2354.95 35.94 2011-03-23 01:05:17.000 082 33356.61 320.25 2354.94 35.94 2011-03-23 01:05:18.000 082 33356.59 320.23 2354.93 35.94 2011-03-23 01:05:19.000 082 33356.49 320.20 2355.05 35.94 2011-03-23 01:05:20.000 082 33356.59 320.25 2354.95 35.94 2011-03-23 01:05:21.000 082 33356.52 320.23 2355.01 35.94 2011-03-23 01:05:22.000 082 33356.54 320.24 2354.96 35.94 2011-03-23 01:05:23.000 082 33356.52 320.29 2355.01 35.94 2011-03-23 01:05:24.000 082 33356.54 320.24 2354.99 35.94 2011-03-23 01:05:25.000 082 33356.50 320.28 2354.93 35.94 2011-03-23 01:05:26.000 082 33356.51 320.27 2354.96 35.94 2011-03-23 01:05:27.000 082 33356.59 320.25 2355.03 35.94 2011-03-23 01:05:28.000 082 33356.46 320.23 2354.99 35.94 2011-03-23 01:05:29.000 082 33356.52 320.28 2355.02 35.94 2011-03-23 01:05:30.000 082 33356.51 320.31 2354.97 35.94 2011-03-23 01:05:31.000 082 33356.30 320.28 2354.99 35.94 2011-03-23 01:05:32.000 082 33356.47 320.30 2354.96 35.94 2011-03-23 01:05:33.000 082 33356.45 320.25 2355.08 35.94 2011-03-23 01:05:34.000 082 33356.51 320.30 2354.98 35.94 2011-03-23 01:05:35.000 082 33356.40 320.32 2354.99 35.94 2011-03-23 01:05:36.000 082 33356.49 320.31 2355.06 35.93 2011-03-23 01:05:37.000 082 33356.42 320.33 2355.04 35.93 2011-03-23 01:05:38.000 082 33356.43 320.31 2355.01 35.94 2011-03-23 01:05:39.000 082 33356.37 320.35 2355.02 35.93 2011-03-23 01:05:40.000 082 33356.46 320.34 2355.02 35.94 2011-03-23 01:05:41.000 082 33356.43 320.32 2355.03 35.94 2011-03-23 01:05:42.000 082 33356.42 320.35 2354.99 35.93 2011-03-23 01:05:43.000 082 33356.47 320.38 2355.00 35.93 2011-03-23 01:05:44.000 082 33356.43 320.42 2355.02 35.94 2011-03-23 01:05:45.000 082 33356.36 320.33 2355.01 35.94 2011-03-23 01:05:46.000 082 33356.41 320.37 2355.09 35.93 2011-03-23 01:05:47.000 082 33356.42 320.34 2355.05 35.94 2011-03-23 01:05:48.000 082 33356.42 320.36 2354.99 35.93 2011-03-23 01:05:49.000 082 33356.35 320.36 2355.01 35.93 2011-03-23 01:05:50.000 082 33356.34 320.35 2354.93 35.93 2011-03-23 01:05:51.000 082 33356.44 320.39 2355.08 35.94 2011-03-23 01:05:52.000 082 33356.36 320.36 2354.98 35.93 2011-03-23 01:05:53.000 082 33356.33 320.34 2355.02 35.93 2011-03-23 01:05:54.000 082 33356.38 320.42 2354.95 35.93 2011-03-23 01:05:55.000 082 33356.29 320.44 2354.97 35.93 2011-03-23 01:05:56.000 082 33356.35 320.42 2354.98 35.93 2011-03-23 01:05:57.000 082 33356.31 320.45 2354.97 35.94 2011-03-23 01:05:58.000 082 33356.35 320.46 2354.97 35.94 2011-03-23 01:05:59.000 082 33356.28 320.44 2354.96 35.94 2011-03-23 01:06:00.000 082 33356.30 320.42 2354.96 35.94 2011-03-23 01:06:01.000 082 33356.30 320.42 2355.01 35.94 2011-03-23 01:06:02.000 082 33356.26 320.44 2354.97 35.94 2011-03-23 01:06:03.000 082 33356.17 320.46 2355.02 35.94 2011-03-23 01:06:04.000 082 33356.25 320.39 2354.99 35.94 2011-03-23 01:06:05.000 082 33356.25 320.42 2354.93 35.94 2011-03-23 01:06:06.000 082 33356.29 320.48 2355.04 35.94 2011-03-23 01:06:07.000 082 33356.21 320.45 2354.99 35.94 2011-03-23 01:06:08.000 082 33356.24 320.49 2354.99 35.94 2011-03-23 01:06:09.000 082 33356.19 320.45 2355.11 35.94 2011-03-23 01:06:10.000 082 33356.25 320.50 2354.98 35.93 2011-03-23 01:06:11.000 082 33356.23 320.50 2354.96 35.94 2011-03-23 01:06:12.000 082 33356.31 320.49 2354.98 35.94 2011-03-23 01:06:13.000 082 33356.30 320.48 2355.01 35.94 2011-03-23 01:06:14.000 082 33356.27 320.47 2354.99 35.94 2011-03-23 01:06:15.000 082 33356.22 320.50 2355.02 35.94 2011-03-23 01:06:16.000 082 33356.24 320.53 2354.94 35.94 2011-03-23 01:06:17.000 082 33356.15 320.51 2355.01 35.94 2011-03-23 01:06:18.000 082 33356.21 320.50 2355.02 35.93 2011-03-23 01:06:19.000 082 33356.20 320.50 2355.02 35.94 2011-03-23 01:06:20.000 082 33356.16 320.52 2355.04 35.94 2011-03-23 01:06:21.000 082 33356.17 320.54 2355.06 35.94 2011-03-23 01:06:22.000 082 33356.15 320.55 2354.97 35.94 2011-03-23 01:06:23.000 082 33356.21 320.54 2355.03 35.94 2011-03-23 01:06:24.000 082 33356.14 320.52 2355.00 35.94 2011-03-23 01:06:25.000 082 33356.17 320.49 2354.99 35.94 2011-03-23 01:06:26.000 082 33356.20 320.51 2354.93 35.94 2011-03-23 01:06:27.000 082 33356.12 320.53 2355.07 35.94 2011-03-23 01:06:28.000 082 33356.16 320.55 2355.00 35.94 2011-03-23 01:06:29.000 082 33356.10 320.54 2354.99 35.94 2011-03-23 01:06:30.000 082 33356.16 320.53 2355.05 35.94 2011-03-23 01:06:31.000 082 33356.14 320.54 2355.02 35.94 2011-03-23 01:06:32.000 082 33356.10 320.53 2355.09 35.94 2011-03-23 01:06:33.000 082 33356.18 320.58 2354.96 35.94 2011-03-23 01:06:34.000 082 33356.16 320.54 2355.01 35.94 2011-03-23 01:06:35.000 082 33356.20 320.51 2355.00 35.94 2011-03-23 01:06:36.000 082 33356.19 320.54 2355.03 35.94 2011-03-23 01:06:37.000 082 33356.17 320.56 2355.00 35.94 2011-03-23 01:06:38.000 082 33356.17 320.56 2355.02 35.94 2011-03-23 01:06:39.000 082 33356.18 320.57 2355.01 35.94 2011-03-23 01:06:40.000 082 33356.10 320.54 2354.93 35.94 2011-03-23 01:06:41.000 082 33356.12 320.54 2354.97 35.94 2011-03-23 01:06:42.000 082 33356.15 320.52 2355.02 35.94 2011-03-23 01:06:43.000 082 33356.19 320.56 2355.03 35.94 2011-03-23 01:06:44.000 082 33356.18 320.53 2355.00 35.94 2011-03-23 01:06:45.000 082 33356.15 320.58 2354.94 35.94 2011-03-23 01:06:46.000 082 33356.12 320.53 2355.03 35.94 2011-03-23 01:06:47.000 082 33356.11 320.56 2354.99 35.94 2011-03-23 01:06:48.000 082 33356.15 320.55 2354.98 35.94 2011-03-23 01:06:49.000 082 33356.15 320.56 2355.01 35.94 2011-03-23 01:06:50.000 082 33356.18 320.56 2355.04 35.94 2011-03-23 01:06:51.000 082 33356.18 320.59 2355.00 35.94 2011-03-23 01:06:52.000 082 33356.17 320.56 2354.91 35.94 2011-03-23 01:06:53.000 082 33356.11 320.54 2355.00 35.94 2011-03-23 01:06:54.000 082 33356.18 320.55 2354.97 35.94 2011-03-23 01:06:55.000 082 33356.11 320.56 2354.99 35.94 2011-03-23 01:06:56.000 082 33356.14 320.56 2355.04 35.94 2011-03-23 01:06:57.000 082 33356.09 320.56 2355.04 35.94 2011-03-23 01:06:58.000 082 33356.02 320.58 2354.97 35.94 2011-03-23 01:06:59.000 082 33356.00 320.59 2354.91 35.94 2011-03-23 01:07:00.000 082 33356.08 320.58 2354.90 35.94 2011-03-23 01:07:01.000 082 33356.11 320.58 2354.99 35.94 2011-03-23 01:07:02.000 082 33356.03 320.60 2354.91 35.94 2011-03-23 01:07:03.000 082 33356.01 320.58 2354.99 35.94 2011-03-23 01:07:04.000 082 33356.12 320.60 2354.94 35.94 2011-03-23 01:07:05.000 082 33355.99 320.56 2354.93 35.94 2011-03-23 01:07:06.000 082 33356.04 320.59 2354.98 35.94 2011-03-23 01:07:07.000 082 33356.11 320.59 2354.95 35.94 2011-03-23 01:07:08.000 082 33356.13 320.56 2354.92 35.94 2011-03-23 01:07:09.000 082 33356.00 320.61 2355.01 35.94 2011-03-23 01:07:10.000 082 33356.14 320.56 2354.97 35.94 2011-03-23 01:07:11.000 082 33355.99 320.55 2354.97 35.94 2011-03-23 01:07:12.000 082 33356.06 320.61 2354.90 35.94 2011-03-23 01:07:13.000 082 33356.06 320.57 2354.90 35.94 2011-03-23 01:07:14.000 082 33356.06 320.58 2354.88 35.94 2011-03-23 01:07:15.000 082 33356.11 320.56 2354.89 35.94 2011-03-23 01:07:16.000 082 33356.11 320.58 2354.96 35.94 2011-03-23 01:07:17.000 082 33356.05 320.58 2354.95 35.94 2011-03-23 01:07:18.000 082 33356.03 320.62 2354.92 35.94 2011-03-23 01:07:19.000 082 33356.05 320.59 2354.96 35.94 2011-03-23 01:07:20.000 082 33355.97 320.60 2354.93 35.94 2011-03-23 01:07:21.000 082 33356.04 320.57 2354.89 35.94 2011-03-23 01:07:22.000 082 33356.09 320.63 2354.97 35.94 2011-03-23 01:07:23.000 082 33356.02 320.62 2354.99 35.94 2011-03-23 01:07:24.000 082 33356.02 320.62 2354.99 35.94 2011-03-23 01:07:25.000 082 33355.99 320.63 2354.91 35.94 2011-03-23 01:07:26.000 082 33356.05 320.62 2354.97 35.94 2011-03-23 01:07:27.000 082 33355.98 320.64 2354.93 35.94 2011-03-23 01:07:28.000 082 33356.12 320.61 2354.95 35.94 2011-03-23 01:07:29.000 082 33355.94 320.60 2354.93 35.94 2011-03-23 01:07:30.000 082 33356.04 320.63 2354.91 35.94 2011-03-23 01:07:31.000 082 33355.96 320.63 2354.91 35.94 2011-03-23 01:07:32.000 082 33356.00 320.60 2354.79 35.94 2011-03-23 01:07:33.000 082 33355.89 320.65 2354.92 35.94 2011-03-23 01:07:34.000 082 33355.99 320.64 2354.93 35.94 2011-03-23 01:07:35.000 082 33355.97 320.64 2355.01 35.94 2011-03-23 01:07:36.000 082 33355.96 320.69 2354.99 35.94 2011-03-23 01:07:37.000 082 33355.89 320.62 2354.86 35.94 2011-03-23 01:07:38.000 082 33355.90 320.64 2354.93 35.94 2011-03-23 01:07:39.000 082 33355.99 320.66 2354.95 35.94 2011-03-23 01:07:40.000 082 33355.99 320.66 2355.01 35.94 2011-03-23 01:07:41.000 082 33356.00 320.68 2354.96 35.94 2011-03-23 01:07:42.000 082 33356.08 320.60 2354.87 35.94 2011-03-23 01:07:43.000 082 33355.86 320.63 2354.99 35.94 2011-03-23 01:07:44.000 082 33355.92 320.64 2354.91 35.94 2011-03-23 01:07:45.000 082 33355.85 320.62 2354.91 35.94 2011-03-23 01:07:46.000 082 33355.99 320.65 2354.93 35.94 2011-03-23 01:07:47.000 082 33355.92 320.62 2354.94 35.94 2011-03-23 01:07:48.000 082 33355.99 320.63 2354.91 35.94 2011-03-23 01:07:49.000 082 33355.94 320.64 2354.93 35.94 2011-03-23 01:07:50.000 082 33356.00 320.64 2354.95 35.94 2011-03-23 01:07:51.000 082 33355.89 320.67 2354.96 35.94 2011-03-23 01:07:52.000 082 33355.97 320.68 2354.95 35.94 2011-03-23 01:07:53.000 082 33355.88 320.65 2354.92 35.94 2011-03-23 01:07:54.000 082 33355.95 320.65 2354.97 35.94 2011-03-23 01:07:55.000 082 33356.00 320.66 2354.91 35.94 2011-03-23 01:07:56.000 082 33356.00 320.67 2354.99 35.94 2011-03-23 01:07:57.000 082 33355.89 320.71 2354.91 35.94 2011-03-23 01:07:58.000 082 33355.97 320.65 2354.92 35.94 2011-03-23 01:07:59.000 082 33355.90 320.66 2354.94 35.94 2011-03-23 01:08:00.000 082 33355.94 320.69 2354.90 35.94 2011-03-23 01:08:01.000 082 33355.87 320.67 2354.85 35.94 2011-03-23 01:08:02.000 082 33355.97 320.67 2354.91 35.94 2011-03-23 01:08:03.000 082 33355.80 320.63 2354.94 35.94 2011-03-23 01:08:04.000 082 33355.92 320.69 2354.91 35.94 2011-03-23 01:08:05.000 082 33355.84 320.67 2354.88 35.94 2011-03-23 01:08:06.000 082 33355.84 320.62 2354.86 35.94 2011-03-23 01:08:07.000 082 33355.87 320.68 2354.81 35.94 2011-03-23 01:08:08.000 082 33355.83 320.66 2354.84 35.94 2011-03-23 01:08:09.000 082 33355.72 320.68 2354.80 35.94 2011-03-23 01:08:10.000 082 33355.82 320.68 2354.93 35.94 2011-03-23 01:08:11.000 082 33355.84 320.64 2354.90 35.94 2011-03-23 01:08:12.000 082 33355.89 320.73 2354.91 35.94 2011-03-23 01:08:13.000 082 33355.79 320.72 2354.89 35.94 2011-03-23 01:08:14.000 082 33355.85 320.65 2354.84 35.94 2011-03-23 01:08:15.000 082 33355.78 320.67 2354.99 35.94 2011-03-23 01:08:16.000 082 33355.92 320.67 2354.90 35.94 2011-03-23 01:08:17.000 082 33355.91 320.69 2354.89 35.94 2011-03-23 01:08:18.000 082 33355.96 320.68 2354.87 35.94 2011-03-23 01:08:19.000 082 33355.85 320.70 2354.94 35.94 2011-03-23 01:08:20.000 082 33355.79 320.71 2354.95 35.94 2011-03-23 01:08:21.000 082 33355.88 320.65 2354.89 35.94 2011-03-23 01:08:22.000 082 33355.84 320.72 2354.91 35.94 2011-03-23 01:08:23.000 082 33355.86 320.70 2354.89 35.94 2011-03-23 01:08:24.000 082 33355.85 320.69 2354.87 35.94 2011-03-23 01:08:25.000 082 33355.87 320.66 2354.90 35.94 2011-03-23 01:08:26.000 082 33355.84 320.65 2354.86 35.94 2011-03-23 01:08:27.000 082 33355.77 320.68 2354.84 35.94 2011-03-23 01:08:28.000 082 33355.75 320.64 2354.88 35.94 2011-03-23 01:08:29.000 082 33355.84 320.68 2354.83 35.94 2011-03-23 01:08:30.000 082 33355.84 320.69 2354.87 35.94 2011-03-23 01:08:31.000 082 33355.81 320.72 2354.84 35.94 2011-03-23 01:08:32.000 082 33355.84 320.66 2354.78 35.94 2011-03-23 01:08:33.000 082 33355.90 320.71 2354.86 35.94 2011-03-23 01:08:34.000 082 33355.80 320.67 2354.80 35.94 2011-03-23 01:08:35.000 082 33355.81 320.71 2354.81 35.94 2011-03-23 01:08:36.000 082 33355.79 320.63 2354.85 35.94 2011-03-23 01:08:37.000 082 33355.77 320.69 2354.89 35.94 2011-03-23 01:08:38.000 082 33355.83 320.69 2354.83 35.94 2011-03-23 01:08:39.000 082 33355.78 320.71 2354.92 35.94 2011-03-23 01:08:40.000 082 33355.75 320.69 2354.80 35.94 2011-03-23 01:08:41.000 082 33355.78 320.68 2354.82 35.94 2011-03-23 01:08:42.000 082 33355.87 320.69 2354.88 35.94 2011-03-23 01:08:43.000 082 33355.85 320.67 2354.88 35.94 2011-03-23 01:08:44.000 082 33355.81 320.70 2354.80 35.94 2011-03-23 01:08:45.000 082 33355.81 320.65 2354.87 35.94 2011-03-23 01:08:46.000 082 33355.79 320.68 2354.83 35.94 2011-03-23 01:08:47.000 082 33355.79 320.69 2354.80 35.94 2011-03-23 01:08:48.000 082 33355.76 320.65 2354.78 35.94 2011-03-23 01:08:49.000 082 33355.75 320.69 2354.91 35.94 2011-03-23 01:08:50.000 082 33355.75 320.69 2354.88 35.94 2011-03-23 01:08:51.000 082 33355.61 320.71 2354.89 35.94 2011-03-23 01:08:52.000 082 33355.67 320.68 2354.84 35.94 2011-03-23 01:08:53.000 082 33355.72 320.70 2354.83 35.94 2011-03-23 01:08:54.000 082 33355.79 320.71 2354.83 35.94 2011-03-23 01:08:55.000 082 33355.80 320.67 2354.87 35.94 2011-03-23 01:08:56.000 082 33355.65 320.71 2354.87 35.94 2011-03-23 01:08:57.000 082 33355.71 320.70 2354.90 35.94 2011-03-23 01:08:58.000 082 33355.69 320.73 2354.80 35.94 2011-03-23 01:08:59.000 082 33355.66 320.70 2354.89 35.94 2011-03-23 01:09:00.000 082 33355.74 320.70 2354.85 35.94 2011-03-23 01:09:01.000 082 33355.66 320.73 2354.81 35.94 2011-03-23 01:09:02.000 082 33355.67 320.65 2354.97 35.94 2011-03-23 01:09:03.000 082 33355.77 320.70 2354.86 35.94 2011-03-23 01:09:04.000 082 33355.68 320.67 2354.78 35.94 2011-03-23 01:09:05.000 082 33355.65 320.66 2354.72 35.94 2011-03-23 01:09:06.000 082 33355.69 320.67 2354.89 35.94 2011-03-23 01:09:07.000 082 33355.67 320.70 2354.89 35.94 2011-03-23 01:09:08.000 082 33355.65 320.71 2354.89 35.94 2011-03-23 01:09:09.000 082 33355.70 320.73 2354.83 35.94 2011-03-23 01:09:10.000 082 33355.75 320.71 2354.83 35.94 2011-03-23 01:09:11.000 082 33355.72 320.73 2354.84 35.94 2011-03-23 01:09:12.000 082 33355.66 320.74 2354.86 35.94 2011-03-23 01:09:13.000 082 33355.72 320.73 2354.73 35.94 2011-03-23 01:09:14.000 082 33355.78 320.75 2354.81 35.94 2011-03-23 01:09:15.000 082 33355.63 320.71 2354.78 35.94 2011-03-23 01:09:16.000 082 33355.64 320.73 2354.83 35.94 2011-03-23 01:09:17.000 082 33355.62 320.75 2354.83 35.94 2011-03-23 01:09:18.000 082 33355.64 320.77 2354.76 35.94 2011-03-23 01:09:19.000 082 33355.66 320.77 2354.83 35.94 2011-03-23 01:09:20.000 082 33355.69 320.77 2354.77 35.94 2011-03-23 01:09:21.000 082 33355.69 320.76 2354.80 35.94 2011-03-23 01:09:22.000 082 33355.65 320.71 2354.89 35.94 2011-03-23 01:09:23.000 082 33355.65 320.76 2354.86 35.94 2011-03-23 01:09:24.000 082 33355.66 320.77 2354.85 35.94 2011-03-23 01:09:25.000 082 33355.71 320.78 2354.82 35.94 2011-03-23 01:09:26.000 082 33355.63 320.78 2354.80 35.94 2011-03-23 01:09:27.000 082 33355.68 320.76 2354.80 35.94 2011-03-23 01:09:28.000 082 33355.57 320.78 2354.81 35.94 2011-03-23 01:09:29.000 082 33355.60 320.77 2354.80 35.94 2011-03-23 01:09:30.000 082 33355.66 320.78 2354.79 35.94 2011-03-23 01:09:31.000 082 33355.61 320.80 2354.75 35.94 2011-03-23 01:09:32.000 082 33355.52 320.81 2354.78 35.94 2011-03-23 01:09:33.000 082 33355.70 320.81 2354.81 35.94 2011-03-23 01:09:34.000 082 33355.60 320.86 2354.83 35.94 2011-03-23 01:09:35.000 082 33355.57 320.82 2354.81 35.94 2011-03-23 01:09:36.000 082 33355.59 320.82 2354.81 35.94 2011-03-23 01:09:37.000 082 33355.51 320.84 2354.84 35.94 2011-03-23 01:09:38.000 082 33355.57 320.83 2354.78 35.94 2011-03-23 01:09:39.000 082 33355.57 320.84 2354.69 35.94 2011-03-23 01:09:40.000 082 33355.55 320.83 2354.79 35.94 2011-03-23 01:09:41.000 082 33355.55 320.83 2354.71 35.94 2011-03-23 01:09:42.000 082 33355.57 320.81 2354.81 35.94 2011-03-23 01:09:43.000 082 33355.59 320.81 2354.75 35.94 2011-03-23 01:09:44.000 082 33355.56 320.81 2354.79 35.94 2011-03-23 01:09:45.000 082 33355.54 320.83 2354.80 35.94 2011-03-23 01:09:46.000 082 33355.51 320.82 2354.83 35.94 2011-03-23 01:09:47.000 082 33355.53 320.83 2354.87 35.94 2011-03-23 01:09:48.000 082 33355.53 320.79 2354.85 35.94 2011-03-23 01:09:49.000 082 33355.51 320.79 2354.80 35.94 2011-03-23 01:09:50.000 082 33355.66 320.82 2354.78 35.94 2011-03-23 01:09:51.000 082 33355.43 320.84 2354.87 35.94 2011-03-23 01:09:52.000 082 33355.46 320.89 2354.86 35.94 2011-03-23 01:09:53.000 082 33355.51 320.89 2354.79 35.94 2011-03-23 01:09:54.000 082 33355.54 320.86 2354.81 35.94 2011-03-23 01:09:55.000 082 33355.49 320.82 2354.74 35.94 2011-03-23 01:09:56.000 082 33355.46 320.79 2354.93 35.94 2011-03-23 01:09:57.000 082 33355.42 320.86 2354.84 35.94 2011-03-23 01:09:58.000 082 33355.41 320.86 2354.77 35.94 2011-03-23 01:09:59.000 082 33355.47 320.85 2354.79 35.94 2011-03-23 01:10:00.000 082 33355.44 320.86 2354.88 35.94 2011-03-23 01:10:01.000 082 33355.45 320.87 2354.89 35.94 2011-03-23 01:10:02.000 082 33355.49 320.86 2354.78 35.94 2011-03-23 01:10:03.000 082 33355.43 320.87 2354.75 35.94 2011-03-23 01:10:04.000 082 33355.49 320.88 2354.85 35.94 2011-03-23 01:10:05.000 082 33355.41 320.87 2354.86 35.94 2011-03-23 01:10:06.000 082 33355.49 320.89 2354.77 35.94 2011-03-23 01:10:07.000 082 33355.45 320.89 2354.90 35.94 2011-03-23 01:10:08.000 082 33355.39 320.88 2354.81 35.94 2011-03-23 01:10:09.000 082 33355.39 320.91 2354.87 35.94 2011-03-23 01:10:10.000 082 33355.40 320.88 2354.78 35.94 2011-03-23 01:10:11.000 082 33355.39 320.88 2354.81 35.94 2011-03-23 01:10:12.000 082 33355.38 320.90 2354.85 35.94 2011-03-23 01:10:13.000 082 33355.40 320.89 2354.86 35.94 2011-03-23 01:10:14.000 082 33355.38 320.88 2354.79 35.94 2011-03-23 01:10:15.000 082 33355.34 320.88 2354.87 35.94 2011-03-23 01:10:16.000 082 33355.40 320.88 2354.83 35.94 2011-03-23 01:10:17.000 082 33355.32 320.87 2354.84 35.94 2011-03-23 01:10:18.000 082 33355.26 320.93 2354.83 35.94 2011-03-23 01:10:19.000 082 33355.29 320.92 2354.88 35.94 2011-03-23 01:10:20.000 082 33355.29 320.91 2354.84 35.94 2011-03-23 01:10:21.000 082 33355.50 320.92 2354.84 35.94 2011-03-23 01:10:22.000 082 33355.31 320.94 2354.80 35.94 2011-03-23 01:10:23.000 082 33355.35 320.95 2354.80 35.94 2011-03-23 01:10:24.000 082 33355.32 320.92 2354.89 35.94 2011-03-23 01:10:25.000 082 33355.30 320.93 2354.87 35.94 2011-03-23 01:10:26.000 082 33355.26 320.94 2354.93 35.94 2011-03-23 01:10:27.000 082 33355.25 320.88 2354.81 35.94 2011-03-23 01:10:28.000 082 33355.22 320.93 2354.92 35.94 2011-03-23 01:10:29.000 082 33355.25 320.90 2354.91 35.94 2011-03-23 01:10:30.000 082 33355.34 320.92 2354.77 35.94 2011-03-23 01:10:31.000 082 33355.17 320.93 2354.94 35.94 2011-03-23 01:10:32.000 082 33355.34 320.94 2354.89 35.94 2011-03-23 01:10:33.000 082 33355.12 320.93 2354.80 35.94 2011-03-23 01:10:34.000 082 33355.21 320.96 2354.85 35.94 2011-03-23 01:10:35.000 082 33355.25 320.95 2354.86 35.94 2011-03-23 01:10:36.000 082 33355.27 320.94 2354.87 35.94 2011-03-23 01:10:37.000 082 33355.22 320.96 2354.83 35.94 2011-03-23 01:10:38.000 082 33355.30 320.95 2354.91 35.94 2011-03-23 01:10:39.000 082 33355.17 320.96 2354.86 35.94 2011-03-23 01:10:40.000 082 33355.30 320.93 2354.86 35.94 2011-03-23 01:10:41.000 082 33355.20 320.94 2354.93 35.94 2011-03-23 01:10:42.000 082 33355.16 320.98 2354.85 35.94 2011-03-23 01:10:43.000 082 33355.15 320.96 2354.84 35.94 2011-03-23 01:10:44.000 082 33355.03 320.94 2354.84 35.94 2011-03-23 01:10:45.000 082 33355.21 320.98 2354.87 35.94 2011-03-23 01:10:46.000 082 33355.22 321.01 2354.87 35.94 2011-03-23 01:10:47.000 082 33355.05 320.96 2354.87 35.94 2011-03-23 01:10:48.000 082 33355.10 320.98 2355.03 35.94 2011-03-23 01:10:49.000 082 33355.04 320.97 2354.94 35.94 2011-03-23 01:10:50.000 082 33355.07 320.95 2354.85 35.94 2011-03-23 01:10:51.000 082 33355.06 320.98 2354.88 35.94 2011-03-23 01:10:52.000 082 33355.03 320.98 2354.87 35.94 2011-03-23 01:10:53.000 082 33355.02 320.96 2354.90 35.94 2011-03-23 01:10:54.000 082 33354.99 320.98 2354.91 35.94 2011-03-23 01:10:55.000 082 33354.96 320.99 2354.84 35.94 2011-03-23 01:10:56.000 082 33355.05 320.94 2354.82 35.94 2011-03-23 01:10:57.000 082 33355.07 320.97 2354.94 35.94 2011-03-23 01:10:58.000 082 33355.01 320.97 2354.89 35.94 2011-03-23 01:10:59.000 082 33355.01 320.97 2354.89 35.94 2011-03-23 01:11:00.000 082 33355.04 320.93 2354.85 35.94 2011-03-23 01:11:01.000 082 33354.94 320.97 2354.94 35.94 2011-03-23 01:11:02.000 082 33355.01 320.98 2354.90 35.94 2011-03-23 01:11:03.000 082 33355.00 320.95 2354.89 35.94 2011-03-23 01:11:04.000 082 33354.99 320.98 2354.93 35.94 2011-03-23 01:11:05.000 082 33354.86 320.95 2354.90 35.94 2011-03-23 01:11:06.000 082 33355.00 320.99 2354.86 35.94 2011-03-23 01:11:07.000 082 33354.99 320.97 2354.89 35.94 2011-03-23 01:11:08.000 082 33354.93 320.99 2354.95 35.94 2011-03-23 01:11:09.000 082 33355.03 320.93 2354.94 35.94 2011-03-23 01:11:10.000 082 33354.95 320.97 2354.95 35.94 2011-03-23 01:11:11.000 082 33354.88 320.93 2354.95 35.94 2011-03-23 01:11:12.000 082 33354.96 321.01 2354.85 35.94 2011-03-23 01:11:13.000 082 33355.00 321.00 2354.97 35.94 2011-03-23 01:11:14.000 082 33354.99 320.98 2354.89 35.94 2011-03-23 01:11:15.000 082 33354.96 321.00 2354.93 35.94 2011-03-23 01:11:16.000 082 33354.93 321.01 2354.94 35.94 2011-03-23 01:11:17.000 082 33354.88 321.03 2354.87 35.94 2011-03-23 01:11:18.000 082 33354.85 320.99 2354.88 35.94 2011-03-23 01:11:19.000 082 33354.92 321.03 2354.92 35.94 2011-03-23 01:11:20.000 082 33354.79 321.03 2354.96 35.94 2011-03-23 01:11:21.000 082 33354.90 321.01 2354.95 35.94 2011-03-23 01:11:22.000 082 33354.87 321.06 2354.88 35.94 2011-03-23 01:11:23.000 082 33354.93 321.04 2354.89 35.94 2011-03-23 01:11:24.000 082 33354.90 321.05 2354.86 35.94 2011-03-23 01:11:25.000 082 33354.86 321.06 2354.90 35.94 2011-03-23 01:11:26.000 082 33354.82 321.04 2354.85 35.94 2011-03-23 01:11:27.000 082 33354.79 321.05 2354.82 35.94 2011-03-23 01:11:28.000 082 33354.78 321.04 2354.97 35.94 2011-03-23 01:11:29.000 082 33354.79 321.05 2354.91 35.94 2011-03-23 01:11:30.000 082 33354.81 321.07 2354.88 35.94 2011-03-23 01:11:31.000 082 33354.84 321.04 2354.79 35.94 2011-03-23 01:11:32.000 082 33354.78 321.01 2354.90 35.94 2011-03-23 01:11:33.000 082 33354.74 321.04 2354.84 35.94 2011-03-23 01:11:34.000 082 33354.78 321.05 2354.85 35.94 2011-03-23 01:11:35.000 082 33354.78 321.06 2354.86 35.94 2011-03-23 01:11:36.000 082 33354.82 321.07 2354.88 35.94 2011-03-23 01:11:37.000 082 33354.76 321.01 2354.84 35.94 2011-03-23 01:11:38.000 082 33354.81 321.03 2354.89 35.94 2011-03-23 01:11:39.000 082 33354.72 321.06 2354.87 35.94 2011-03-23 01:11:40.000 082 33354.70 321.06 2354.89 35.94 2011-03-23 01:11:41.000 082 33354.72 321.06 2354.89 35.94 2011-03-23 01:11:42.000 082 33354.78 321.05 2354.90 35.94 2011-03-23 01:11:43.000 082 33354.69 321.09 2354.91 35.94 2011-03-23 01:11:44.000 082 33354.72 321.06 2354.90 35.94 2011-03-23 01:11:45.000 082 33354.72 321.03 2354.87 35.94 2011-03-23 01:11:46.000 082 33354.73 321.06 2354.89 35.94 2011-03-23 01:11:47.000 082 33354.72 321.08 2354.99 35.94 2011-03-23 01:11:48.000 082 33354.70 321.12 2354.96 35.94 2011-03-23 01:11:49.000 082 33354.74 321.07 2354.87 35.94 2011-03-23 01:11:50.000 082 33354.62 321.10 2354.86 35.94 2011-03-23 01:11:51.000 082 33354.76 321.08 2354.91 35.94 2011-03-23 01:11:52.000 082 33354.66 321.08 2354.90 35.94 2011-03-23 01:11:53.000 082 33354.64 321.03 2354.88 35.94 2011-03-23 01:11:54.000 082 33354.74 321.09 2354.84 35.94 2011-03-23 01:11:55.000 082 33354.67 321.10 2354.98 35.94 2011-03-23 01:11:56.000 082 33354.72 321.05 2354.99 35.94 2011-03-23 01:11:57.000 082 33354.66 321.08 2354.90 35.94 2011-03-23 01:11:58.000 082 33354.68 321.06 2354.90 35.94 2011-03-23 01:11:59.000 082 33354.69 321.06 2354.97 35.94 2011-03-23 01:12:00.000 082 33354.74 321.09 2354.87 35.94 2011-03-23 01:12:01.000 082 33354.66 321.08 2354.91 35.94 2011-03-23 01:12:02.000 082 33354.63 321.07 2354.89 35.94 2011-03-23 01:12:03.000 082 33354.68 321.04 2354.90 35.94 2011-03-23 01:12:04.000 082 33354.67 321.03 2354.90 35.94 2011-03-23 01:12:05.000 082 33354.70 321.03 2354.87 35.94 2011-03-23 01:12:06.000 082 33354.64 321.07 2354.89 35.94 2011-03-23 01:12:07.000 082 33354.71 321.05 2354.89 35.94 2011-03-23 01:12:08.000 082 33354.75 321.06 2354.91 35.94 2011-03-23 01:12:09.000 082 33354.64 321.10 2354.93 35.94 2011-03-23 01:12:10.000 082 33354.67 321.06 2354.90 35.94 2011-03-23 01:12:11.000 082 33354.68 321.04 2354.87 35.94 2011-03-23 01:12:12.000 082 33354.75 321.04 2354.91 35.94 2011-03-23 01:12:13.000 082 33354.71 321.06 2354.87 35.94 2011-03-23 01:12:14.000 082 33354.66 321.06 2354.87 35.94 2011-03-23 01:12:15.000 082 33354.74 321.07 2354.88 35.94 2011-03-23 01:12:16.000 082 33354.72 321.09 2354.91 35.94 2011-03-23 01:12:17.000 082 33354.66 321.07 2354.93 35.94 2011-03-23 01:12:18.000 082 33354.74 321.04 2354.87 35.94 2011-03-23 01:12:19.000 082 33354.76 321.04 2354.84 35.94 2011-03-23 01:12:20.000 082 33354.69 321.04 2354.88 35.94 2011-03-23 01:12:21.000 082 33354.71 321.06 2354.91 35.94 2011-03-23 01:12:22.000 082 33354.74 321.09 2354.79 35.94 2011-03-23 01:12:23.000 082 33354.69 321.08 2354.77 35.94 2011-03-23 01:12:24.000 082 33354.72 321.07 2354.85 35.94 2011-03-23 01:12:25.000 082 33354.73 321.06 2354.85 35.94 2011-03-23 01:12:26.000 082 33354.79 321.01 2354.79 35.94 2011-03-23 01:12:27.000 082 33354.64 321.03 2354.84 35.94 2011-03-23 01:12:28.000 082 33354.69 321.06 2354.83 35.94 2011-03-23 01:12:29.000 082 33354.60 321.06 2354.78 35.94 2011-03-23 01:12:30.000 082 33354.68 321.08 2354.83 35.94 2011-03-23 01:12:31.000 082 33354.57 321.03 2354.78 35.94 2011-03-23 01:12:32.000 082 33354.68 321.07 2354.78 35.94 2011-03-23 01:12:33.000 082 33354.61 321.04 2354.79 35.94 2011-03-23 01:12:34.000 082 33354.66 321.02 2354.75 35.94 2011-03-23 01:12:35.000 082 33354.66 321.02 2354.76 35.94 2011-03-23 01:12:36.000 082 33354.73 321.00 2354.77 35.94 2011-03-23 01:12:37.000 082 33354.76 321.02 2354.80 35.94 2011-03-23 01:12:38.000 082 33354.64 321.05 2354.83 35.94 2011-03-23 01:12:39.000 082 33354.69 321.03 2354.81 35.94 2011-03-23 01:12:40.000 082 33354.65 321.04 2354.71 35.94 2011-03-23 01:12:41.000 082 33354.70 321.02 2354.74 35.94 2011-03-23 01:12:42.000 082 33354.65 321.03 2354.78 35.94 2011-03-23 01:12:43.000 082 33354.68 321.03 2354.85 35.94 2011-03-23 01:12:44.000 082 33354.68 321.01 2354.86 35.94 2011-03-23 01:12:45.000 082 33354.59 321.00 2354.82 35.94 2011-03-23 01:12:46.000 082 33354.61 321.03 2354.87 35.94 2011-03-23 01:12:47.000 082 33354.70 321.04 2354.85 35.94 2011-03-23 01:12:48.000 082 33354.69 321.02 2354.81 35.94 2011-03-23 01:12:49.000 082 33354.71 320.99 2354.82 35.94 2011-03-23 01:12:50.000 082 33354.65 321.06 2354.78 35.94 2011-03-23 01:12:51.000 082 33354.60 321.04 2354.74 35.94 2011-03-23 01:12:52.000 082 33354.68 321.01 2354.83 35.94 2011-03-23 01:12:53.000 082 33354.64 320.99 2354.86 35.94 2011-03-23 01:12:54.000 082 33354.68 321.00 2354.78 35.94 2011-03-23 01:12:55.000 082 33354.62 321.00 2354.75 35.94 2011-03-23 01:12:56.000 082 33354.66 321.05 2354.85 35.94 2011-03-23 01:12:57.000 082 33354.58 321.00 2354.82 35.94 2011-03-23 01:12:58.000 082 33354.64 320.99 2354.80 35.94 2011-03-23 01:12:59.000 082 33354.55 321.02 2354.75 35.94 2011-03-23 01:13:00.000 082 33354.61 321.00 2354.80 35.94 2011-03-23 01:13:01.000 082 33354.63 321.02 2354.81 35.94 2011-03-23 01:13:02.000 082 33354.56 320.99 2354.84 35.94 2011-03-23 01:13:03.000 082 33354.54 321.00 2354.81 35.94 2011-03-23 01:13:04.000 082 33354.58 320.97 2354.80 35.94 2011-03-23 01:13:05.000 082 33354.57 320.95 2354.78 35.94 2011-03-23 01:13:06.000 082 33354.55 321.03 2354.82 35.94 2011-03-23 01:13:07.000 082 33354.53 321.01 2354.76 35.94 2011-03-23 01:13:08.000 082 33354.61 321.02 2354.75 35.94 2011-03-23 01:13:09.000 082 33354.51 321.01 2354.81 35.94 2011-03-23 01:13:10.000 082 33354.53 321.01 2354.87 35.94 2011-03-23 01:13:11.000 082 33354.56 320.99 2354.82 35.94 2011-03-23 01:13:12.000 082 33354.58 321.01 2354.80 35.94 2011-03-23 01:13:13.000 082 33354.53 321.04 2354.80 35.94 2011-03-23 01:13:14.000 082 33354.61 321.06 2354.70 35.94 2011-03-23 01:13:15.000 082 33354.53 321.01 2354.75 35.94 2011-03-23 01:13:16.000 082 33354.46 321.05 2354.78 35.94 2011-03-23 01:13:17.000 082 33354.54 321.03 2354.78 35.94 2011-03-23 01:13:18.000 082 33354.57 321.03 2354.82 35.94 2011-03-23 01:13:19.000 082 33354.56 321.08 2354.73 35.94 2011-03-23 01:13:20.000 082 33354.51 321.02 2354.76 35.94 2011-03-23 01:13:21.000 082 33354.53 321.04 2354.72 35.94 2011-03-23 01:13:22.000 082 33354.54 321.04 2354.72 35.94 2011-03-23 01:13:23.000 082 33354.45 321.06 2354.75 35.94 2011-03-23 01:13:24.000 082 33354.47 321.01 2354.80 35.94 2011-03-23 01:13:25.000 082 33354.46 321.03 2354.75 35.94 2011-03-23 01:13:26.000 082 33354.48 321.02 2354.88 35.94 2011-03-23 01:13:27.000 082 33354.45 321.04 2354.76 35.94 2011-03-23 01:13:28.000 082 33354.47 321.06 2354.71 35.94 2011-03-23 01:13:29.000 082 33354.39 321.06 2354.71 35.94 2011-03-23 01:13:30.000 082 33354.48 321.07 2354.74 35.94 2011-03-23 01:13:31.000 082 33354.47 321.10 2354.71 35.94 2011-03-23 01:13:32.000 082 33354.53 321.05 2354.70 35.94 2011-03-23 01:13:33.000 082 33354.45 321.05 2354.70 35.94 2011-03-23 01:13:34.000 082 33354.45 321.09 2354.68 35.94 2011-03-23 01:13:35.000 082 33354.38 321.06 2354.70 35.94 2011-03-23 01:13:36.000 082 33354.39 321.09 2354.72 35.94 2011-03-23 01:13:37.000 082 33354.36 321.05 2354.77 35.94 2011-03-23 01:13:38.000 082 33354.36 321.06 2354.77 35.94 2011-03-23 01:13:39.000 082 33354.39 321.07 2354.77 35.94 2011-03-23 01:13:40.000 082 33354.30 321.04 2354.77 35.94 2011-03-23 01:13:41.000 082 33354.32 321.04 2354.73 35.94 2011-03-23 01:13:42.000 082 33354.35 321.05 2354.75 35.94 2011-03-23 01:13:43.000 082 33354.42 321.05 2354.80 35.94 2011-03-23 01:13:44.000 082 33354.33 321.03 2354.70 35.94 2011-03-23 01:13:45.000 082 33354.31 321.06 2354.81 35.94 2011-03-23 01:13:46.000 082 33354.36 321.08 2354.75 35.94 2011-03-23 01:13:47.000 082 33354.35 321.07 2354.76 35.94 2011-03-23 01:13:48.000 082 33354.39 321.07 2354.82 35.94 2011-03-23 01:13:49.000 082 33354.35 321.06 2354.80 35.94 2011-03-23 01:13:50.000 082 33354.20 321.05 2354.76 35.94 2011-03-23 01:13:51.000 082 33354.31 321.06 2354.77 35.94 2011-03-23 01:13:52.000 082 33354.23 321.07 2354.86 35.94 2011-03-23 01:13:53.000 082 33354.25 321.07 2354.86 35.94 2011-03-23 01:13:54.000 082 33354.31 321.06 2354.80 35.94 2011-03-23 01:13:55.000 082 33354.23 321.09 2354.75 35.94 2011-03-23 01:13:56.000 082 33354.31 321.06 2354.78 35.94 2011-03-23 01:13:57.000 082 33354.29 321.11 2354.80 35.94 2011-03-23 01:13:58.000 082 33354.24 321.08 2354.79 35.94 2011-03-23 01:13:59.000 082 33354.14 321.12 2354.78 35.94 2011-03-23 01:14:00.000 082 33354.20 321.11 2354.79 35.94 2011-03-23 01:14:01.000 082 33354.20 321.11 2354.75 35.94 2011-03-23 01:14:02.000 082 33354.13 321.10 2354.86 35.94 2011-03-23 01:14:03.000 082 33354.19 321.10 2354.86 35.94 2011-03-23 01:14:04.000 082 33354.20 321.08 2354.84 35.94 2011-03-23 01:14:05.000 082 33354.23 321.10 2354.79 35.94 2011-03-23 01:14:06.000 082 33354.18 321.12 2354.81 35.94 2011-03-23 01:14:07.000 082 33354.14 321.13 2354.77 35.94 2011-03-23 01:14:08.000 082 33354.14 321.09 2354.76 35.94 2011-03-23 01:14:09.000 082 33354.23 321.11 2354.79 35.94 2011-03-23 01:14:10.000 082 33354.08 321.14 2354.77 35.94 2011-03-23 01:14:11.000 082 33354.11 321.15 2354.77 35.94 2011-03-23 01:14:12.000 082 33354.11 321.14 2354.72 35.94 2011-03-23 01:14:13.000 082 33354.09 321.06 2354.86 35.94 2011-03-23 01:14:14.000 082 33354.04 321.15 2354.81 35.94 2011-03-23 01:14:15.000 082 33354.11 321.12 2354.80 35.94 2011-03-23 01:14:16.000 082 33353.97 321.10 2354.78 35.94 2011-03-23 01:14:17.000 082 33354.00 321.11 2354.78 35.94 2011-03-23 01:14:18.000 082 33354.08 321.15 2354.83 35.94 2011-03-23 01:14:19.000 082 33354.04 321.11 2354.78 35.94 2011-03-23 01:14:20.000 082 33354.03 321.14 2354.75 35.94 2011-03-23 01:14:21.000 082 33354.02 321.15 2354.72 35.94 2011-03-23 01:14:22.000 082 33353.98 321.12 2354.75 35.94 2011-03-23 01:14:23.000 082 33353.94 321.13 2354.77 35.94 2011-03-23 01:14:24.000 082 33354.01 321.15 2354.84 35.94 2011-03-23 01:14:25.000 082 33354.00 321.16 2354.84 35.94 2011-03-23 01:14:26.000 082 33353.90 321.13 2354.83 35.94 2011-03-23 01:14:27.000 082 33353.94 321.11 2354.87 35.94 2011-03-23 01:14:28.000 082 33353.98 321.14 2354.82 35.94 2011-03-23 01:14:29.000 082 33353.89 321.15 2354.78 35.94 2011-03-23 01:14:30.000 082 33353.98 321.12 2354.86 35.94 2011-03-23 01:14:31.000 082 33353.98 321.15 2354.88 35.94 2011-03-23 01:14:32.000 082 33353.87 321.13 2354.82 35.94 2011-03-23 01:14:33.000 082 33353.94 321.18 2354.90 35.94 2011-03-23 01:14:34.000 082 33353.99 321.10 2354.90 35.94 2011-03-23 01:14:35.000 082 33353.92 321.12 2354.82 35.94 2011-03-23 01:14:36.000 082 33353.88 321.12 2354.84 35.94 2011-03-23 01:14:37.000 082 33353.94 321.15 2354.89 35.94 2011-03-23 01:14:38.000 082 33353.86 321.14 2354.79 35.94 2011-03-23 01:14:39.000 082 33353.95 321.15 2354.85 35.94 2011-03-23 01:14:40.000 082 33353.96 321.13 2354.87 35.94 2011-03-23 01:14:41.000 082 33353.85 321.12 2354.76 35.94 2011-03-23 01:14:42.000 082 33353.84 321.20 2354.86 35.94 2011-03-23 01:14:43.000 082 33353.91 321.13 2354.90 35.94 2011-03-23 01:14:44.000 082 33353.80 321.14 2354.83 35.94 2011-03-23 01:14:45.000 082 33353.73 321.17 2354.80 35.94 2011-03-23 01:14:46.000 082 33353.83 321.20 2354.95 35.94 2011-03-23 01:14:47.000 082 33353.76 321.21 2354.94 35.94 2011-03-23 01:14:48.000 082 33353.77 321.18 2354.84 35.94 2011-03-23 01:14:49.000 082 33353.70 321.19 2354.85 35.94 2011-03-23 01:14:50.000 082 33353.68 321.18 2354.78 35.94 2011-03-23 01:14:51.000 082 33353.78 321.19 2354.86 35.94 2011-03-23 01:14:52.000 082 33353.75 321.18 2354.83 35.94 2011-03-23 01:14:53.000 082 33353.68 321.20 2354.88 35.94 2011-03-23 01:14:54.000 082 33353.65 321.18 2354.80 35.94 2011-03-23 01:14:55.000 082 33353.73 321.20 2354.90 35.94 2011-03-23 01:14:56.000 082 33353.78 321.21 2354.78 35.94 2011-03-23 01:14:57.000 082 33353.66 321.24 2354.84 35.94 2011-03-23 01:14:58.000 082 33353.63 321.19 2354.83 35.94 2011-03-23 01:14:59.000 082 33353.61 321.20 2354.86 35.94 2011-03-23 01:15:00.000 082 33353.68 321.20 2354.91 35.94 2011-03-23 01:15:01.000 082 33353.68 321.18 2354.87 35.94 2011-03-23 01:15:02.000 082 33353.69 321.23 2354.93 35.94 2011-03-23 01:15:03.000 082 33353.60 321.20 2354.87 35.94 2011-03-23 01:15:04.000 082 33353.69 321.22 2354.90 35.94 2011-03-23 01:15:05.000 082 33353.70 321.23 2354.87 35.94 2011-03-23 01:15:06.000 082 33353.69 321.23 2354.83 35.94 2011-03-23 01:15:07.000 082 33353.73 321.25 2354.93 35.94 2011-03-23 01:15:08.000 082 33353.61 321.25 2354.78 35.94 2011-03-23 01:15:09.000 082 33353.61 321.25 2354.89 35.94 2011-03-23 01:15:10.000 082 33353.50 321.25 2354.90 35.94 2011-03-23 01:15:11.000 082 33353.61 321.26 2354.85 35.94 2011-03-23 01:15:12.000 082 33353.66 321.26 2354.90 35.94 2011-03-23 01:15:13.000 082 33353.66 321.23 2354.82 35.94 2011-03-23 01:15:14.000 082 33353.58 321.25 2354.87 35.94 2011-03-23 01:15:15.000 082 33353.64 321.27 2354.91 35.94 2011-03-23 01:15:16.000 082 33353.63 321.25 2354.96 35.94 2011-03-23 01:15:17.000 082 33353.62 321.24 2354.92 35.94 2011-03-23 01:15:18.000 082 33353.57 321.26 2354.84 35.94 2011-03-23 01:15:19.000 082 33353.53 321.28 2354.90 35.94 2011-03-23 01:15:20.000 082 33353.58 321.28 2354.80 35.94 2011-03-23 01:15:21.000 082 33353.44 321.27 2354.97 35.94 2011-03-23 01:15:22.000 082 33353.62 321.27 2354.91 35.94 2011-03-23 01:15:23.000 082 33353.57 321.29 2354.94 35.94 2011-03-23 01:15:24.000 082 33353.56 321.30 2354.91 35.94 2011-03-23 01:15:25.000 082 33353.50 321.29 2354.83 35.94 2011-03-23 01:15:26.000 082 33353.54 321.32 2354.84 35.94 2011-03-23 01:15:27.000 082 33353.47 321.34 2354.91 35.94 2011-03-23 01:15:28.000 082 33353.52 321.31 2354.84 35.94 2011-03-23 01:15:29.000 082 33353.46 321.33 2354.83 35.94 2011-03-23 01:15:30.000 082 33353.52 321.30 2354.83 35.94 2011-03-23 01:15:31.000 082 33353.54 321.32 2354.89 35.94 2011-03-23 01:15:32.000 082 33353.57 321.29 2354.90 35.94 2011-03-23 01:15:33.000 082 33353.57 321.29 2355.01 35.94 2011-03-23 01:15:34.000 082 33353.46 321.29 2354.97 35.94 2011-03-23 01:15:35.000 082 33353.52 321.27 2354.93 35.94 2011-03-23 01:15:36.000 082 33353.54 321.37 2354.85 35.94 2011-03-23 01:15:37.000 082 33353.57 321.33 2354.81 35.94 2011-03-23 01:15:38.000 082 33353.46 321.27 2354.99 35.94 2011-03-23 01:15:39.000 082 33353.45 321.34 2354.93 35.94 2011-03-23 01:15:40.000 082 33353.66 321.35 2354.93 35.94 2011-03-23 01:15:41.000 082 33353.48 321.34 2354.89 35.94 2011-03-23 01:15:42.000 082 33353.45 321.35 2354.84 35.94 2011-03-23 01:15:43.000 082 33353.49 321.36 2354.92 35.94 2011-03-23 01:15:44.000 082 33353.35 321.30 2354.90 35.94 2011-03-23 01:15:45.000 082 33353.59 321.36 2354.96 35.94 2011-03-23 01:15:46.000 082 33353.48 321.35 2354.94 35.94 2011-03-23 01:15:47.000 082 33353.53 321.35 2354.85 35.94 2011-03-23 01:15:48.000 082 33353.53 321.36 2354.88 35.94 2011-03-23 01:15:49.000 082 33353.51 321.35 2354.78 35.94 2011-03-23 01:15:50.000 082 33353.42 321.35 2354.83 35.94 2011-03-23 01:15:51.000 082 33353.44 321.37 2354.84 35.94 2011-03-23 01:15:52.000 082 33353.41 321.37 2354.87 35.94 2011-03-23 01:15:53.000 082 33353.41 321.41 2354.89 35.94 2011-03-23 01:15:54.000 082 33353.37 321.38 2354.93 35.94 2011-03-23 01:15:55.000 082 33353.46 321.43 2354.91 35.94 2011-03-23 01:15:56.000 082 33353.46 321.33 2354.83 35.94 2011-03-23 01:15:57.000 082 33353.34 321.40 2354.90 35.94 2011-03-23 01:15:58.000 082 33353.42 321.39 2354.88 35.94 2011-03-23 01:15:59.000 082 33353.39 321.40 2354.86 35.94 2011-03-23 01:16:00.000 082 33353.40 321.38 2354.84 35.94 2011-03-23 01:16:01.000 082 33353.40 321.37 2354.87 35.94 2011-03-23 01:16:02.000 082 33353.36 321.38 2354.90 35.94 2011-03-23 01:16:03.000 082 33353.30 321.39 2354.91 35.94 2011-03-23 01:16:04.000 082 33353.38 321.43 2354.83 35.94 2011-03-23 01:16:05.000 082 33353.32 321.42 2354.95 35.94 2011-03-23 01:16:06.000 082 33353.33 321.37 2354.93 35.94 2011-03-23 01:16:07.000 082 33353.45 321.41 2354.92 35.94 2011-03-23 01:16:08.000 082 33353.36 321.44 2354.89 35.94 2011-03-23 01:16:09.000 082 33353.38 321.44 2354.87 35.94 2011-03-23 01:16:10.000 082 33353.38 321.38 2354.93 35.94 2011-03-23 01:16:11.000 082 33353.31 321.37 2354.93 35.94 2011-03-23 01:16:12.000 082 33353.38 321.43 2354.90 35.94 2011-03-23 01:16:13.000 082 33353.31 321.43 2354.78 35.94 2011-03-23 01:16:14.000 082 33353.36 321.44 2354.74 35.94 2011-03-23 01:16:15.000 082 33353.35 321.43 2354.79 35.94 2011-03-23 01:16:16.000 082 33353.33 321.48 2354.84 35.94 2011-03-23 01:16:17.000 082 33353.28 321.45 2354.87 35.94 2011-03-23 01:16:18.000 082 33353.36 321.46 2354.91 35.94 2011-03-23 01:16:19.000 082 33353.36 321.46 2354.78 35.94 2011-03-23 01:16:20.000 082 33353.31 321.46 2354.80 35.94 2011-03-23 01:16:21.000 082 33353.33 321.45 2354.86 35.94 2011-03-23 01:16:22.000 082 33353.35 321.46 2354.92 35.94 2011-03-23 01:16:23.000 082 33353.29 321.45 2354.83 35.94 2011-03-23 01:16:24.000 082 33353.38 321.44 2354.83 35.94 2011-03-23 01:16:25.000 082 33353.41 321.44 2354.87 35.94 2011-03-23 01:16:26.000 082 33353.31 321.46 2354.79 35.94 2011-03-23 01:16:27.000 082 33353.33 321.48 2354.88 35.94 2011-03-23 01:16:28.000 082 33353.34 321.53 2354.87 35.94 2011-03-23 01:16:29.000 082 33353.36 321.51 2354.84 35.94 2011-03-23 01:16:30.000 082 33353.41 321.52 2354.89 35.94 2011-03-23 01:16:31.000 082 33353.33 321.53 2354.95 35.94 2011-03-23 01:16:32.000 082 33353.21 321.50 2354.78 35.94 2011-03-23 01:16:33.000 082 33353.35 321.47 2354.71 35.94 2011-03-23 01:16:34.000 082 33353.31 321.53 2354.75 35.94 2011-03-23 01:16:35.000 082 33353.39 321.54 2354.84 35.94 2011-03-23 01:16:36.000 082 33353.41 321.51 2354.81 35.94 2011-03-23 01:16:37.000 082 33353.41 321.51 2354.83 35.94 2011-03-23 01:16:38.000 082 33353.30 321.50 2354.79 35.94 2011-03-23 01:16:39.000 082 33353.51 321.51 2354.79 35.94 2011-03-23 01:16:40.000 082 33353.42 321.50 2354.81 35.94 2011-03-23 01:16:41.000 082 33353.31 321.52 2354.73 35.94 2011-03-23 01:16:42.000 082 33353.35 321.51 2354.80 35.94 2011-03-23 01:16:43.000 082 33353.35 321.52 2354.78 35.94 2011-03-23 01:16:44.000 082 33353.25 321.55 2354.81 35.94 2011-03-23 01:16:45.000 082 33353.25 321.53 2354.89 35.94 2011-03-23 01:16:46.000 082 33353.35 321.56 2354.80 35.94 2011-03-23 01:16:47.000 082 33353.37 321.59 2354.78 35.94 2011-03-23 01:16:48.000 082 33353.37 321.58 2354.86 35.94 2011-03-23 01:16:49.000 082 33353.35 321.56 2354.84 35.94 2011-03-23 01:16:50.000 082 33353.22 321.61 2354.74 35.94 2011-03-23 01:16:51.000 082 33353.27 321.59 2354.86 35.94 2011-03-23 01:16:52.000 082 33353.33 321.56 2354.73 35.94 2011-03-23 01:16:53.000 082 33353.30 321.53 2354.78 35.94 2011-03-23 01:16:54.000 082 33353.29 321.61 2354.87 35.94 2011-03-23 01:16:55.000 082 33353.32 321.61 2354.77 35.94 2011-03-23 01:16:56.000 082 33353.18 321.60 2354.80 35.94 2011-03-23 01:16:57.000 082 33353.37 321.61 2354.80 35.94 2011-03-23 01:16:58.000 082 33353.26 321.59 2354.90 35.94 2011-03-23 01:16:59.000 082 33353.24 321.58 2354.79 35.94 2011-03-23 01:17:00.000 082 33353.42 321.61 2354.78 35.94 2011-03-23 01:17:01.000 082 33353.30 321.58 2354.75 35.94 2011-03-23 01:17:02.000 082 33353.34 321.59 2354.77 35.94 2011-03-23 01:17:03.000 082 33353.35 321.62 2354.83 35.94 2011-03-23 01:17:04.000 082 33353.28 321.62 2354.78 35.94 2011-03-23 01:17:05.000 082 33353.27 321.60 2354.74 35.94 2011-03-23 01:17:06.000 082 33353.33 321.68 2354.79 35.94 2011-03-23 01:17:07.000 082 33353.33 321.65 2354.77 35.94 2011-03-23 01:17:08.000 082 33353.31 321.63 2354.74 35.94 2011-03-23 01:17:09.000 082 33353.33 321.66 2354.83 35.94 2011-03-23 01:17:10.000 082 33353.39 321.66 2354.83 35.94 2011-03-23 01:17:11.000 082 33353.26 321.65 2354.83 35.94 2011-03-23 01:17:12.000 082 33353.27 321.63 2354.77 35.94 2011-03-23 01:17:13.000 082 33353.32 321.70 2354.79 35.94 2011-03-23 01:17:14.000 082 33353.26 321.69 2354.83 35.94 2011-03-23 01:17:15.000 082 33353.35 321.69 2354.75 35.94 2011-03-23 01:17:16.000 082 33353.32 321.66 2354.80 35.94 2011-03-23 01:17:17.000 082 33353.30 321.70 2354.83 35.94 2011-03-23 01:17:18.000 082 33353.36 321.71 2354.81 35.94 2011-03-23 01:17:19.000 082 33353.38 321.69 2354.84 35.94 2011-03-23 01:17:20.000 082 33353.31 321.69 2354.82 35.94 2011-03-23 01:17:21.000 082 33353.38 321.70 2354.79 35.94 2011-03-23 01:17:22.000 082 33353.34 321.69 2354.78 35.94 2011-03-23 01:17:23.000 082 33353.29 321.71 2354.80 35.94 2011-03-23 01:17:24.000 082 33353.36 321.75 2354.80 35.94 2011-03-23 01:17:25.000 082 33353.35 321.74 2354.73 35.94 2011-03-23 01:17:26.000 082 33353.35 321.68 2354.81 35.94 2011-03-23 01:17:27.000 082 33353.31 321.72 2354.81 35.94 2011-03-23 01:17:28.000 082 33353.31 321.73 2354.74 35.94 2011-03-23 01:17:29.000 082 33353.29 321.71 2354.75 35.94 2011-03-23 01:17:30.000 082 33353.33 321.74 2354.83 35.94 2011-03-23 01:17:31.000 082 33353.38 321.74 2354.81 35.94 2011-03-23 01:17:32.000 082 33353.25 321.71 2354.75 35.94 2011-03-23 01:17:33.000 082 33353.40 321.74 2354.76 35.94 2011-03-23 01:17:34.000 082 33353.38 321.75 2354.78 35.94 2011-03-23 01:17:35.000 082 33353.39 321.76 2354.86 35.94 2011-03-23 01:17:36.000 082 33353.35 321.78 2354.86 35.94 2011-03-23 01:17:37.000 082 33353.38 321.75 2354.81 35.94 2011-03-23 01:17:38.000 082 33353.25 321.76 2354.78 35.94 2011-03-23 01:17:39.000 082 33353.43 321.79 2354.82 35.94 2011-03-23 01:17:40.000 082 33353.36 321.80 2354.80 35.94 2011-03-23 01:17:41.000 082 33353.29 321.75 2354.73 35.94 2011-03-23 01:17:42.000 082 33353.33 321.79 2354.75 35.94 2011-03-23 01:17:43.000 082 33353.39 321.76 2354.71 35.94 2011-03-23 01:17:44.000 082 33353.26 321.81 2354.71 35.94 2011-03-23 01:17:45.000 082 33353.37 321.78 2354.78 35.94 2011-03-23 01:17:46.000 082 33353.35 321.75 2354.75 35.94 2011-03-23 01:17:47.000 082 33353.35 321.76 2354.72 35.94 2011-03-23 01:17:48.000 082 33353.42 321.80 2354.70 35.94 2011-03-23 01:17:49.000 082 33353.39 321.78 2354.65 35.94 2011-03-23 01:17:50.000 082 33353.32 321.76 2354.69 35.94 2011-03-23 01:17:51.000 082 33353.39 321.80 2354.74 35.94 2011-03-23 01:17:52.000 082 33353.36 321.77 2354.71 35.94 2011-03-23 01:17:53.000 082 33353.33 321.74 2354.77 35.94 2011-03-23 01:17:54.000 082 33353.26 321.75 2354.74 35.94 2011-03-23 01:17:55.000 082 33353.36 321.76 2354.71 35.94 2011-03-23 01:17:56.000 082 33353.40 321.77 2354.74 35.94 2011-03-23 01:17:57.000 082 33353.31 321.81 2354.71 35.94 2011-03-23 01:17:58.000 082 33353.30 321.81 2354.75 35.94 2011-03-23 01:17:59.000 082 33353.35 321.77 2354.66 35.94 2011-03-23 01:18:00.000 082 33353.35 321.82 2354.68 35.94 2011-03-23 01:18:01.000 082 33353.36 321.82 2354.75 35.94 2011-03-23 01:18:02.000 082 33353.38 321.76 2354.66 35.94 2011-03-23 01:18:03.000 082 33353.39 321.77 2354.74 35.94 2011-03-23 01:18:04.000 082 33353.56 321.75 2354.67 35.94 2011-03-23 01:18:05.000 082 33353.47 321.73 2354.65 35.94 2011-03-23 01:18:06.000 082 33353.29 321.79 2354.66 35.94 2011-03-23 01:18:07.000 082 33353.45 321.81 2354.70 35.94 2011-03-23 01:18:08.000 082 33353.47 321.75 2354.68 35.94 2011-03-23 01:18:09.000 082 33353.30 321.80 2354.76 35.94 2011-03-23 01:18:10.000 082 33353.42 321.78 2354.72 35.94 2011-03-23 01:18:11.000 082 33353.38 321.77 2354.61 35.94 2011-03-23 01:18:12.000 082 33353.45 321.72 2354.77 35.94 2011-03-23 01:18:13.000 082 33353.43 321.75 2354.65 35.94 2011-03-23 01:18:14.000 082 33353.46 321.71 2354.72 35.94 2011-03-23 01:18:15.000 082 33353.51 321.74 2354.62 35.94 2011-03-23 01:18:16.000 082 33353.46 321.75 2354.68 35.94 2011-03-23 01:18:17.000 082 33353.42 321.75 2354.59 35.94 2011-03-23 01:18:18.000 082 33353.45 321.74 2354.65 35.94 2011-03-23 01:18:19.000 082 33353.49 321.73 2354.73 35.94 2011-03-23 01:18:20.000 082 33353.48 321.76 2354.69 35.94 2011-03-23 01:18:21.000 082 33353.48 321.71 2354.67 35.94 2011-03-23 01:18:22.000 082 33353.48 321.71 2354.77 35.94 2011-03-23 01:18:23.000 082 33353.50 321.72 2354.68 35.94 2011-03-23 01:18:24.000 082 33353.48 321.72 2354.65 35.94 2011-03-23 01:18:25.000 082 33353.47 321.68 2354.69 35.94 2011-03-23 01:18:26.000 082 33353.48 321.70 2354.68 35.94 2011-03-23 01:18:27.000 082 33353.55 321.68 2354.66 35.94 2011-03-23 01:18:28.000 082 33353.44 321.72 2354.65 35.94 2011-03-23 01:18:29.000 082 33353.50 321.71 2354.71 35.94 2011-03-23 01:18:30.000 082 33353.50 321.68 2354.65 35.94 2011-03-23 01:18:31.000 082 33353.50 321.69 2354.60 35.94 2011-03-23 01:18:32.000 082 33353.46 321.69 2354.61 35.94 2011-03-23 01:18:33.000 082 33353.56 321.68 2354.65 35.94 2011-03-23 01:18:34.000 082 33353.50 321.67 2354.72 35.94 2011-03-23 01:18:35.000 082 33353.51 321.67 2354.70 35.94 2011-03-23 01:18:36.000 082 33353.47 321.69 2354.67 35.94 2011-03-23 01:18:37.000 082 33353.50 321.68 2354.69 35.94 2011-03-23 01:18:38.000 082 33353.41 321.66 2354.62 35.94 2011-03-23 01:18:39.000 082 33353.39 321.66 2354.57 35.94 2011-03-23 01:18:40.000 082 33353.48 321.64 2354.66 35.94 2011-03-23 01:18:41.000 082 33353.42 321.65 2354.64 35.94 2011-03-23 01:18:42.000 082 33353.46 321.62 2354.61 35.94 2011-03-23 01:18:43.000 082 33353.46 321.65 2354.69 35.94 2011-03-23 01:18:44.000 082 33353.46 321.62 2354.62 35.94 2011-03-23 01:18:45.000 082 33353.46 321.65 2354.62 35.94 2011-03-23 01:18:46.000 082 33353.42 321.65 2354.61 35.94 2011-03-23 01:18:47.000 082 33353.43 321.64 2354.53 35.94 2011-03-23 01:18:48.000 082 33353.54 321.65 2354.64 35.94 2011-03-23 01:18:49.000 082 33353.49 321.65 2354.61 35.94 2011-03-23 01:18:50.000 082 33353.42 321.61 2354.64 35.94 2011-03-23 01:18:51.000 082 33353.40 321.65 2354.61 35.94 2011-03-23 01:18:52.000 082 33353.44 321.61 2354.57 35.94 2011-03-23 01:18:53.000 082 33353.41 321.59 2354.63 35.94 2011-03-23 01:18:54.000 082 33353.43 321.62 2354.63 35.94 2011-03-23 01:18:55.000 082 33353.35 321.65 2354.60 35.94 2011-03-23 01:18:56.000 082 33353.35 321.61 2354.60 35.94 2011-03-23 01:18:57.000 082 33353.48 321.63 2354.59 35.94 2011-03-23 01:18:58.000 082 33353.42 321.61 2354.52 35.94 2011-03-23 01:18:59.000 082 33353.37 321.61 2354.62 35.94 2011-03-23 01:19:00.000 082 33353.49 321.63 2354.55 35.94 2011-03-23 01:19:01.000 082 33353.42 321.64 2354.67 35.94 2011-03-23 01:19:02.000 082 33353.33 321.61 2354.53 35.94 2011-03-23 01:19:03.000 082 33353.43 321.65 2354.54 35.94 2011-03-23 01:19:04.000 082 33353.41 321.61 2354.53 35.94 2011-03-23 01:19:05.000 082 33353.42 321.62 2354.53 35.94 2011-03-23 01:19:06.000 082 33353.43 321.63 2354.58 35.94 2011-03-23 01:19:07.000 082 33353.48 321.62 2354.64 35.94 2011-03-23 01:19:08.000 082 33353.47 321.64 2354.57 35.94 2011-03-23 01:19:09.000 082 33353.37 321.63 2354.53 35.94 2011-03-23 01:19:10.000 082 33353.36 321.63 2354.65 35.94 2011-03-23 01:19:11.000 082 33353.42 321.58 2354.60 35.94 2011-03-23 01:19:12.000 082 33353.45 321.57 2354.64 35.94 2011-03-23 01:19:13.000 082 33353.42 321.62 2354.61 35.94 2011-03-23 01:19:14.000 082 33353.50 321.62 2354.60 35.94 2011-03-23 01:19:15.000 082 33353.50 321.62 2354.47 35.94 2011-03-23 01:19:16.000 082 33353.51 321.64 2354.62 35.94 2011-03-23 01:19:17.000 082 33353.32 321.62 2354.62 35.94 2011-03-23 01:19:18.000 082 33353.35 321.63 2354.66 35.94 2011-03-23 01:19:19.000 082 33353.49 321.61 2354.56 35.94 2011-03-23 01:19:20.000 082 33353.42 321.62 2354.53 35.94 2011-03-23 01:19:21.000 082 33353.40 321.63 2354.56 35.94 2011-03-23 01:19:22.000 082 33353.45 321.62 2354.58 35.94 2011-03-23 01:19:23.000 082 33353.51 321.67 2354.61 35.94 2011-03-23 01:19:24.000 082 33353.42 321.65 2354.61 35.94 2011-03-23 01:19:25.000 082 33353.42 321.62 2354.56 35.94 2011-03-23 01:19:26.000 082 33353.41 321.63 2354.59 35.94 2011-03-23 01:19:27.000 082 33353.46 321.59 2354.57 35.94 2011-03-23 01:19:28.000 082 33353.45 321.65 2354.53 35.94 2011-03-23 01:19:29.000 082 33353.39 321.62 2354.56 35.94 2011-03-23 01:19:30.000 082 33353.39 321.65 2354.59 35.94 2011-03-23 01:19:31.000 082 33353.40 321.63 2354.49 35.94 2011-03-23 01:19:32.000 082 33353.41 321.66 2354.52 35.94 2011-03-23 01:19:33.000 082 33353.43 321.65 2354.53 35.94 2011-03-23 01:19:34.000 082 33353.36 321.69 2354.61 35.94 2011-03-23 01:19:35.000 082 33353.39 321.64 2354.49 35.94 2011-03-23 01:19:36.000 082 33353.34 321.62 2354.53 35.94 2011-03-23 01:19:37.000 082 33353.41 321.62 2354.53 35.94 2011-03-23 01:19:38.000 082 33353.41 321.65 2354.58 35.94 2011-03-23 01:19:39.000 082 33353.42 321.67 2354.52 35.94 2011-03-23 01:19:40.000 082 33353.35 321.65 2354.48 35.94 2011-03-23 01:19:41.000 082 33353.40 321.62 2354.56 35.94 2011-03-23 01:19:42.000 082 33353.33 321.62 2354.57 35.94 2011-03-23 01:19:43.000 082 33353.39 321.63 2354.55 35.94 2011-03-23 01:19:44.000 082 33353.41 321.64 2354.55 35.94 2011-03-23 01:19:45.000 082 33353.51 321.64 2354.51 35.94 2011-03-23 01:19:46.000 082 33353.37 321.64 2354.56 35.94 2011-03-23 01:19:47.000 082 33353.41 321.66 2354.55 35.94 2011-03-23 01:19:48.000 082 33353.33 321.67 2354.55 35.94 2011-03-23 01:19:49.000 082 33353.33 321.66 2354.48 35.94 2011-03-23 01:19:50.000 082 33353.41 321.65 2354.52 35.94 2011-03-23 01:19:51.000 082 33353.44 321.67 2354.53 35.94 2011-03-23 01:19:52.000 082 33353.36 321.66 2354.55 35.94 2011-03-23 01:19:53.000 082 33353.46 321.65 2354.58 35.94 2011-03-23 01:19:54.000 082 33353.35 321.62 2354.60 35.94 2011-03-23 01:19:55.000 082 33353.40 321.65 2354.51 35.94 2011-03-23 01:19:56.000 082 33353.32 321.65 2354.55 35.94 2011-03-23 01:19:57.000 082 33353.42 321.66 2354.61 35.94 2011-03-23 01:19:58.000 082 33353.25 321.66 2354.55 35.94 2011-03-23 01:19:59.000 082 33353.51 321.73 2354.57 35.94 2011-03-23 01:20:00.000 082 33353.43 321.68 2354.61 35.94 2011-03-23 01:20:01.000 082 33353.46 321.65 2354.61 35.94 2011-03-23 01:20:02.000 082 33353.39 321.65 2354.53 35.94 2011-03-23 01:20:03.000 082 33353.38 321.67 2354.54 35.94 2011-03-23 01:20:04.000 082 33353.52 321.68 2354.59 35.94 2011-03-23 01:20:05.000 082 33353.38 321.65 2354.62 35.94 2011-03-23 01:20:06.000 082 33353.38 321.66 2354.58 35.94 2011-03-23 01:20:07.000 082 33353.43 321.65 2354.55 35.94 2011-03-23 01:20:08.000 082 33353.54 321.67 2354.64 35.94 2011-03-23 01:20:09.000 082 33353.39 321.62 2354.56 35.94 2011-03-23 01:20:10.000 082 33353.46 321.61 2354.47 35.94 2011-03-23 01:20:11.000 082 33353.59 321.64 2354.53 35.94 2011-03-23 01:20:12.000 082 33353.42 321.61 2354.52 35.94 2011-03-23 01:20:13.000 082 33353.50 321.62 2354.57 35.94 2011-03-23 01:20:14.000 082 33353.50 321.62 2354.44 35.94 2011-03-23 01:20:15.000 082 33353.45 321.61 2354.52 35.94 2011-03-23 01:20:16.000 082 33353.50 321.63 2354.52 35.94 2011-03-23 01:20:17.000 082 33353.60 321.65 2354.54 35.94 2011-03-23 01:20:18.000 082 33353.55 321.63 2354.50 35.94 2011-03-23 01:20:19.000 082 33353.55 321.63 2354.50 35.94 2011-03-23 01:20:20.000 082 33353.49 321.62 2354.50 35.94 2011-03-23 01:20:21.000 082 33353.59 321.65 2354.53 35.94 2011-03-23 01:20:22.000 082 33353.58 321.65 2354.47 35.94 2011-03-23 01:20:23.000 082 33353.59 321.68 2354.58 35.94 2011-03-23 01:20:24.000 082 33353.55 321.63 2354.55 35.94 2011-03-23 01:20:25.000 082 33353.56 321.65 2354.47 35.94 2011-03-23 01:20:26.000 082 33353.60 321.64 2354.62 35.94 2011-03-23 01:20:27.000 082 33353.61 321.64 2354.53 35.94 2011-03-23 01:20:28.000 082 33353.66 321.65 2354.50 35.94 2011-03-23 01:20:29.000 082 33353.56 321.62 2354.47 35.94 2011-03-23 01:20:30.000 082 33353.60 321.63 2354.48 35.94 2011-03-23 01:20:31.000 082 33353.57 321.68 2354.52 35.94 2011-03-23 01:20:32.000 082 33353.60 321.62 2354.54 35.94 2011-03-23 01:20:33.000 082 33353.55 321.59 2354.55 35.94 2011-03-23 01:20:34.000 082 33353.65 321.60 2354.47 35.94 2011-03-23 01:20:35.000 082 33353.58 321.63 2354.53 35.94 2011-03-23 01:20:36.000 082 33353.57 321.62 2354.48 35.94 2011-03-23 01:20:37.000 082 33353.63 321.62 2354.41 35.94 2011-03-23 01:20:38.000 082 33353.61 321.63 2354.48 35.94 2011-03-23 01:20:39.000 082 33353.57 321.59 2354.43 35.94 2011-03-23 01:20:40.000 082 33353.59 321.61 2354.49 35.94 2011-03-23 01:20:41.000 082 33353.53 321.62 2354.47 35.94 2011-03-23 01:20:42.000 082 33353.56 321.62 2354.49 35.94 2011-03-23 01:20:43.000 082 33353.55 321.64 2354.49 35.94 2011-03-23 01:20:44.000 082 33353.67 321.66 2354.50 35.94 2011-03-23 01:20:45.000 082 33353.62 321.66 2354.53 35.94 2011-03-23 01:20:46.000 082 33353.58 321.63 2354.49 35.94 2011-03-23 01:20:47.000 082 33353.54 321.65 2354.48 35.94 2011-03-23 01:20:48.000 082 33353.52 321.62 2354.47 35.94 2011-03-23 01:20:49.000 082 33353.57 321.68 2354.47 35.94 2011-03-23 01:20:50.000 082 33353.55 321.62 2354.52 35.94 2011-03-23 01:20:51.000 082 33353.49 321.69 2354.52 35.94 2011-03-23 01:20:52.000 082 33353.58 321.65 2354.43 35.94 2011-03-23 01:20:53.000 082 33353.54 321.70 2354.48 35.94 2011-03-23 01:20:54.000 082 33353.50 321.66 2354.44 35.94 2011-03-23 01:20:55.000 082 33353.50 321.68 2354.49 35.94 2011-03-23 01:20:56.000 082 33353.55 321.68 2354.49 35.94 2011-03-23 01:20:57.000 082 33353.60 321.64 2354.52 35.94 2011-03-23 01:20:58.000 082 33353.49 321.68 2354.41 35.94 2011-03-23 01:20:59.000 082 33353.50 321.74 2354.49 35.94 2011-03-23 01:21:00.000 082 33353.48 321.67 2354.43 35.94 2011-03-23 01:21:01.000 082 33353.53 321.68 2354.46 35.94 2011-03-23 01:21:02.000 082 33353.53 321.67 2354.48 35.94 2011-03-23 01:21:03.000 082 33353.48 321.67 2354.48 35.94 2011-03-23 01:21:04.000 082 33353.48 321.69 2354.47 35.94 2011-03-23 01:21:05.000 082 33353.43 321.68 2354.52 35.94 2011-03-23 01:21:06.000 082 33353.44 321.66 2354.49 35.94 2011-03-23 01:21:07.000 082 33353.37 321.66 2354.50 35.94 2011-03-23 01:21:08.000 082 33353.44 321.65 2354.50 35.94 2011-03-23 01:21:09.000 082 33353.35 321.70 2354.55 35.94 2011-03-23 01:21:10.000 082 33353.33 321.69 2354.56 35.94 2011-03-23 01:21:11.000 082 33353.43 321.66 2354.50 35.94 2011-03-23 01:21:12.000 082 33353.36 321.70 2354.56 35.94 2011-03-23 01:21:13.000 082 33353.43 321.70 2354.52 35.94 2011-03-23 01:21:14.000 082 33353.42 321.65 2354.55 35.94 2011-03-23 01:21:15.000 082 33353.50 321.69 2354.58 35.94 2011-03-23 01:21:16.000 082 33353.42 321.70 2354.52 35.94 2011-03-23 01:21:17.000 082 33353.38 321.65 2354.59 35.94 2011-03-23 01:21:18.000 082 33353.29 321.63 2354.59 35.94 2011-03-23 01:21:19.000 082 33353.37 321.67 2354.55 35.94 2011-03-23 01:21:20.000 082 33353.38 321.68 2354.53 35.94 2011-03-23 01:21:21.000 082 33353.29 321.70 2354.59 35.94 2011-03-23 01:21:22.000 082 33353.40 321.68 2354.54 35.94 2011-03-23 01:21:23.000 082 33353.21 321.68 2354.59 35.94 2011-03-23 01:21:24.000 082 33353.29 321.70 2354.58 35.94 2011-03-23 01:21:25.000 082 33353.29 321.75 2354.59 35.94 2011-03-23 01:21:26.000 082 33353.38 321.69 2354.59 35.94 2011-03-23 01:21:27.000 082 33353.27 321.67 2354.50 35.94 2011-03-23 01:21:28.000 082 33353.27 321.69 2354.47 35.94 2011-03-23 01:21:29.000 082 33353.28 321.74 2354.57 35.94 2011-03-23 01:21:30.000 082 33353.32 321.72 2354.59 35.94 2011-03-23 01:21:31.000 082 33353.33 321.71 2354.66 35.94 2011-03-23 01:21:32.000 082 33353.34 321.72 2354.57 35.94 2011-03-23 01:21:33.000 082 33353.28 321.69 2354.61 35.94 2011-03-23 01:21:34.000 082 33353.29 321.75 2354.58 35.94 2011-03-23 01:21:35.000 082 33353.21 321.69 2354.61 35.94 2011-03-23 01:21:36.000 082 33353.30 321.69 2354.59 35.94 2011-03-23 01:21:37.000 082 33353.25 321.71 2354.54 35.94 2011-03-23 01:21:38.000 082 33353.23 321.74 2354.59 35.94 2011-03-23 01:21:39.000 082 33353.21 321.74 2354.60 35.94 2011-03-23 01:21:40.000 082 33353.10 321.73 2354.61 35.94 2011-03-23 01:21:41.000 082 33353.17 321.72 2354.53 35.94 2011-03-23 01:21:42.000 082 33353.13 321.70 2354.55 35.94 2011-03-23 01:21:43.000 082 33353.18 321.68 2354.55 35.94 2011-03-23 01:21:44.000 082 33353.13 321.68 2354.56 35.94 2011-03-23 01:21:45.000 082 33353.09 321.71 2354.64 35.94 2011-03-23 01:21:46.000 082 33353.20 321.68 2354.64 35.94 2011-03-23 01:21:47.000 082 33353.14 321.74 2354.60 35.94 2011-03-23 01:21:48.000 082 33353.11 321.71 2354.55 35.94 2011-03-23 01:21:49.000 082 33353.21 321.75 2354.66 35.94 2011-03-23 01:21:50.000 082 33353.18 321.70 2354.59 35.94 2011-03-23 01:21:51.000 082 33353.25 321.72 2354.68 35.94 2011-03-23 01:21:52.000 082 33353.03 321.75 2354.62 35.94 2011-03-23 01:21:53.000 082 33353.21 321.75 2354.63 35.94 2011-03-23 01:21:54.000 082 33353.10 321.68 2354.61 35.94 2011-03-23 01:21:55.000 082 33353.10 321.69 2354.62 35.94 2011-03-23 01:21:56.000 082 33353.09 321.66 2354.66 35.94 2011-03-23 01:21:57.000 082 33353.10 321.69 2354.62 35.94 2011-03-23 01:21:58.000 082 33353.00 321.69 2354.61 35.94 2011-03-23 01:21:59.000 082 33353.09 321.75 2354.59 35.94 2011-03-23 01:22:00.000 082 33353.15 321.75 2354.64 35.94 2011-03-23 01:22:01.000 082 33353.10 321.70 2354.59 35.94 2011-03-23 01:22:02.000 082 33353.03 321.71 2354.64 35.94 2011-03-23 01:22:03.000 082 33353.02 321.73 2354.73 35.94 2011-03-23 01:22:04.000 082 33353.06 321.77 2354.59 35.94 2011-03-23 01:22:05.000 082 33353.07 321.67 2354.63 35.94 2011-03-23 01:22:06.000 082 33353.05 321.69 2354.65 35.94 2011-03-23 01:22:07.000 082 33353.04 321.75 2354.65 35.94 2011-03-23 01:22:08.000 082 33353.11 321.74 2354.71 35.94 2011-03-23 01:22:09.000 082 33353.02 321.71 2354.59 35.94 2011-03-23 01:22:10.000 082 33353.07 321.73 2354.57 35.94 2011-03-23 01:22:11.000 082 33353.08 321.77 2354.64 35.94 2011-03-23 01:22:12.000 082 33353.01 321.72 2354.61 35.94 2011-03-23 01:22:13.000 082 33353.04 321.75 2354.65 35.94 2011-03-23 01:22:14.000 082 33352.96 321.74 2354.65 35.94 2011-03-23 01:22:15.000 082 33352.93 321.75 2354.59 35.94 2011-03-23 01:22:16.000 082 33353.04 321.74 2354.68 35.94 2011-03-23 01:22:17.000 082 33352.96 321.74 2354.67 35.94 2011-03-23 01:22:18.000 082 33353.01 321.72 2354.62 35.94 2011-03-23 01:22:19.000 082 33353.02 321.74 2354.52 35.94 2011-03-23 01:22:20.000 082 33352.91 321.75 2354.70 35.94 2011-03-23 01:22:21.000 082 33352.97 321.74 2354.72 35.94 2011-03-23 01:22:22.000 082 33353.11 321.76 2354.66 35.94 2011-03-23 01:22:23.000 082 33352.91 321.74 2354.59 35.94 2011-03-23 01:22:24.000 082 33352.96 321.74 2354.63 35.94 2011-03-23 01:22:25.000 082 33352.94 321.80 2354.60 35.94 2011-03-23 01:22:26.000 082 33353.04 321.79 2354.67 35.94 2011-03-23 01:22:27.000 082 33353.01 321.76 2354.65 35.94 2011-03-23 01:22:28.000 082 33352.89 321.78 2354.59 35.94 2011-03-23 01:22:29.000 082 33352.95 321.78 2354.61 35.94 2011-03-23 01:22:30.000 082 33353.01 321.74 2354.61 35.94 2011-03-23 01:22:31.000 082 33352.91 321.77 2354.63 35.94 2011-03-23 01:22:32.000 082 33352.90 321.78 2354.69 35.94 2011-03-23 01:22:33.000 082 33352.88 321.77 2354.68 35.94 2011-03-23 01:22:34.000 082 33353.11 321.77 2354.66 35.94 2011-03-23 01:22:35.000 082 33352.82 321.73 2354.65 35.94 2011-03-23 01:22:36.000 082 33352.93 321.74 2354.61 35.94 2011-03-23 01:22:37.000 082 33352.92 321.76 2354.60 35.94 2011-03-23 01:22:38.000 082 33352.98 321.80 2354.62 35.94 2011-03-23 01:22:39.000 082 33352.90 321.82 2354.67 35.94 2011-03-23 01:22:40.000 082 33352.93 321.78 2354.67 35.94 2011-03-23 01:22:41.000 082 33353.06 321.78 2354.68 35.94 2011-03-23 01:22:42.000 082 33352.95 321.78 2354.62 35.94 2011-03-23 01:22:43.000 082 33352.95 321.80 2354.68 35.94 2011-03-23 01:22:44.000 082 33352.94 321.76 2354.64 35.94 2011-03-23 01:22:45.000 082 33352.93 321.79 2354.72 35.94 2011-03-23 01:22:46.000 082 33352.80 321.79 2354.62 35.94 2011-03-23 01:22:47.000 082 33352.96 321.78 2354.68 35.94 2011-03-23 01:22:48.000 082 33352.89 321.77 2354.66 35.94 2011-03-23 01:22:49.000 082 33352.89 321.76 2354.68 35.94 2011-03-23 01:22:50.000 082 33352.94 321.77 2354.69 35.94 2011-03-23 01:22:51.000 082 33352.93 321.82 2354.71 35.94 2011-03-23 01:22:52.000 082 33352.96 321.78 2354.57 35.94 2011-03-23 01:22:53.000 082 33352.92 321.82 2354.68 35.94 2011-03-23 01:22:54.000 082 33352.96 321.80 2354.64 35.94 2011-03-23 01:22:55.000 082 33352.88 321.78 2354.68 35.94 2011-03-23 01:22:56.000 082 33352.90 321.78 2354.64 35.94 2011-03-23 01:22:57.000 082 33352.92 321.82 2354.64 35.94 2011-03-23 01:22:58.000 082 33352.85 321.78 2354.70 35.94 2011-03-23 01:22:59.000 082 33352.98 321.82 2354.71 35.94 2011-03-23 01:23:00.000 082 33352.97 321.79 2354.65 35.94 2011-03-23 01:23:01.000 082 33352.95 321.82 2354.62 35.94 2011-03-23 01:23:02.000 082 33352.94 321.79 2354.61 35.94 2011-03-23 01:23:03.000 082 33352.91 321.80 2354.59 35.94 2011-03-23 01:23:04.000 082 33352.93 321.79 2354.67 35.94 2011-03-23 01:23:05.000 082 33352.97 321.87 2354.61 35.94 2011-03-23 01:23:06.000 082 33352.95 321.83 2354.59 35.94 2011-03-23 01:23:07.000 082 33352.99 321.83 2354.64 35.94 2011-03-23 01:23:08.000 082 33353.02 321.80 2354.62 35.94 2011-03-23 01:23:09.000 082 33353.04 321.84 2354.62 35.94 2011-03-23 01:23:10.000 082 33352.82 321.82 2354.70 35.94 2011-03-23 01:23:11.000 082 33352.95 321.80 2354.62 35.94 2011-03-23 01:23:12.000 082 33352.94 321.79 2354.59 35.94 2011-03-23 01:23:13.000 082 33353.01 321.84 2354.66 35.94 2011-03-23 01:23:14.000 082 33352.82 321.86 2354.61 35.94 2011-03-23 01:23:15.000 082 33352.86 321.87 2354.68 35.94 2011-03-23 01:23:16.000 082 33352.90 321.86 2354.64 35.94 2011-03-23 01:23:17.000 082 33352.92 321.86 2354.64 35.94 2011-03-23 01:23:18.000 082 33352.85 321.86 2354.61 35.94 2011-03-23 01:23:19.000 082 33352.95 321.89 2354.63 35.94 2011-03-23 01:23:20.000 082 33352.90 321.86 2354.66 35.94 2011-03-23 01:23:21.000 082 33352.90 321.86 2354.65 35.94 2011-03-23 01:23:22.000 082 33352.86 321.88 2354.57 35.94 2011-03-23 01:23:23.000 082 33352.79 321.88 2354.65 35.94 2011-03-23 01:23:24.000 082 33352.90 321.90 2354.62 35.94 2011-03-23 01:23:25.000 082 33352.87 321.88 2354.62 35.94 2011-03-23 01:23:26.000 082 33352.73 321.89 2354.57 35.94 2011-03-23 01:23:27.000 082 33352.77 321.92 2354.70 35.94 2011-03-23 01:23:28.000 082 33352.88 321.88 2354.70 35.94 2011-03-23 01:23:29.000 082 33352.73 321.88 2354.61 35.94 2011-03-23 01:23:30.000 082 33352.85 321.88 2354.63 35.94 2011-03-23 01:23:31.000 082 33352.86 321.91 2354.65 35.94 2011-03-23 01:23:32.000 082 33352.83 321.90 2354.68 35.94 2011-03-23 01:23:33.000 082 33352.83 321.91 2354.62 35.94 2011-03-23 01:23:34.000 082 33352.74 321.91 2354.71 35.94 2011-03-23 01:23:35.000 082 33352.73 321.90 2354.72 35.94 2011-03-23 01:23:36.000 082 33352.68 321.91 2354.68 35.94 2011-03-23 01:23:37.000 082 33352.77 321.90 2354.53 35.94 2011-03-23 01:23:38.000 082 33352.77 321.94 2354.54 35.94 2011-03-23 01:23:39.000 082 33352.74 321.94 2354.61 35.94 2011-03-23 01:23:40.000 082 33352.76 321.93 2354.59 35.94 2011-03-23 01:23:41.000 082 33352.65 321.89 2354.66 35.94 2011-03-23 01:23:42.000 082 33352.73 321.90 2354.59 35.94 2011-03-23 01:23:43.000 082 33352.77 321.90 2354.65 35.94 2011-03-23 01:23:44.000 082 33352.71 321.95 2354.70 35.94 2011-03-23 01:23:45.000 082 33352.76 321.90 2354.63 35.94 2011-03-23 01:23:46.000 082 33352.67 321.96 2354.71 35.94 2011-03-23 01:23:47.000 082 33352.75 321.94 2354.64 35.94 2011-03-23 01:23:48.000 082 33352.75 321.91 2354.55 35.94 2011-03-23 01:23:49.000 082 33352.72 321.94 2354.63 35.94 2011-03-23 01:23:50.000 082 33352.75 321.91 2354.71 35.94 2011-03-23 01:23:51.000 082 33352.74 321.90 2354.60 35.94 2011-03-23 01:23:52.000 082 33352.86 321.88 2354.66 35.94 2011-03-23 01:23:53.000 082 33352.80 321.92 2354.61 35.94 2011-03-23 01:23:54.000 082 33352.86 321.91 2354.66 35.94 2011-03-23 01:23:55.000 082 33352.73 321.93 2354.62 35.94 2011-03-23 01:23:56.000 082 33352.79 321.93 2354.65 35.94 2011-03-23 01:23:57.000 082 33352.72 321.91 2354.63 35.94 2011-03-23 01:23:58.000 082 33352.79 321.90 2354.62 35.94 2011-03-23 01:23:59.000 082 33352.85 321.96 2354.65 35.94 2011-03-23 01:24:00.000 082 33352.82 321.94 2354.62 35.94 2011-03-23 01:24:01.000 082 33352.74 321.91 2354.64 35.94 2011-03-23 01:24:02.000 082 33352.77 321.95 2354.60 35.94 2011-03-23 01:24:03.000 082 33352.80 321.95 2354.64 35.94 2011-03-23 01:24:04.000 082 33352.68 321.92 2354.68 35.94 2011-03-23 01:24:05.000 082 33352.81 321.99 2354.65 35.94 2011-03-23 01:24:06.000 082 33352.62 321.93 2354.60 35.94 2011-03-23 01:24:07.000 082 33352.68 321.95 2354.62 35.94 2011-03-23 01:24:08.000 082 33352.62 321.91 2354.65 35.94 2011-03-23 01:24:09.000 082 33352.64 321.96 2354.58 35.94 2011-03-23 01:24:10.000 082 33352.80 321.96 2354.54 35.94 2011-03-23 01:24:11.000 082 33352.65 321.89 2354.58 35.94 2011-03-23 01:24:12.000 082 33352.64 321.92 2354.57 35.94 2011-03-23 01:24:13.000 082 33352.71 321.97 2354.56 35.94 2011-03-23 01:24:14.000 082 33352.76 321.96 2354.65 35.94 2011-03-23 01:24:15.000 082 33352.71 321.93 2354.55 35.94 2011-03-23 01:24:16.000 082 33352.71 321.98 2354.61 35.94 2011-03-23 01:24:17.000 082 33352.64 322.00 2354.64 35.94 2011-03-23 01:24:18.000 082 33352.70 321.96 2354.63 35.94 2011-03-23 01:24:19.000 082 33352.70 321.93 2354.72 35.94 2011-03-23 01:24:20.000 082 33352.75 321.96 2354.66 35.94 2011-03-23 01:24:21.000 082 33352.64 321.99 2354.60 35.94 2011-03-23 01:24:22.000 082 33352.77 322.01 2354.64 35.94 2011-03-23 01:24:23.000 082 33352.68 321.97 2354.64 35.94 2011-03-23 01:24:24.000 082 33352.60 321.94 2354.56 35.94 2011-03-23 01:24:25.000 082 33352.63 321.99 2354.68 35.94 2011-03-23 01:24:26.000 082 33352.65 321.98 2354.61 35.94 2011-03-23 01:24:27.000 082 33352.63 321.96 2354.64 35.94 2011-03-23 01:24:28.000 082 33352.54 321.96 2354.54 35.94 2011-03-23 01:24:29.000 082 33352.62 322.00 2354.66 35.94 2011-03-23 01:24:30.000 082 33352.57 321.96 2354.66 35.94 2011-03-23 01:24:31.000 082 33352.59 321.96 2354.65 35.94 2011-03-23 01:24:32.000 082 33352.52 321.99 2354.65 35.94 2011-03-23 01:24:33.000 082 33352.69 321.99 2354.63 35.94 2011-03-23 01:24:34.000 082 33352.58 322.01 2354.65 35.94 2011-03-23 01:24:35.000 082 33352.60 321.96 2354.61 35.94 2011-03-23 01:24:36.000 082 33352.55 321.97 2354.60 35.94 2011-03-23 01:24:37.000 082 33352.62 322.03 2354.66 35.94 2011-03-23 01:24:38.000 082 33352.57 322.02 2354.65 35.94 2011-03-23 01:24:39.000 082 33352.57 321.96 2354.62 35.94 2011-03-23 01:24:40.000 082 33352.52 322.00 2354.61 35.94 2011-03-23 01:24:41.000 082 33352.61 321.99 2354.60 35.94 2011-03-23 01:24:42.000 082 33352.56 321.99 2354.59 35.94 2011-03-23 01:24:43.000 082 33352.61 321.99 2354.66 35.94 2011-03-23 01:24:44.000 082 33352.54 322.02 2354.68 35.94 2011-03-23 01:24:45.000 082 33352.51 321.98 2354.72 35.94 2011-03-23 01:24:46.000 082 33352.64 321.96 2354.66 35.94 2011-03-23 01:24:47.000 082 33352.51 321.98 2354.63 35.94 2011-03-23 01:24:48.000 082 33352.55 321.99 2354.62 35.94 2011-03-23 01:24:49.000 082 33352.60 322.01 2354.64 35.94 2011-03-23 01:24:50.000 082 33352.48 322.03 2354.47 35.94 2011-03-23 01:24:51.000 082 33352.58 321.99 2354.61 35.94 2011-03-23 01:24:52.000 082 33352.52 321.98 2354.68 35.94 2011-03-23 01:24:53.000 082 33352.57 322.00 2354.68 35.94 2011-03-23 01:24:54.000 082 33352.51 322.01 2354.69 35.94 2011-03-23 01:24:55.000 082 33352.50 322.00 2354.69 35.94 2011-03-23 01:24:56.000 082 33352.61 321.98 2354.63 35.94 2011-03-23 01:24:57.000 082 33352.61 321.99 2354.70 35.94 2011-03-23 01:24:58.000 082 33352.49 321.97 2354.67 35.94 2011-03-23 01:24:59.000 082 33352.60 321.98 2354.67 35.94 2011-03-23 01:25:00.000 082 33352.53 321.99 2354.63 35.94 2011-03-23 01:25:01.000 082 33352.54 321.98 2354.72 35.94 2011-03-23 01:25:02.000 082 33352.53 322.00 2354.68 35.94 2011-03-23 01:25:03.000 082 33352.54 321.98 2354.62 35.94 2011-03-23 01:25:04.000 082 33352.46 321.96 2354.64 35.94 2011-03-23 01:25:05.000 082 33352.58 322.02 2354.64 35.94 2011-03-23 01:25:06.000 082 33352.60 322.00 2354.62 35.94 2011-03-23 01:25:07.000 082 33352.61 322.03 2354.68 35.94 2011-03-23 01:25:08.000 082 33352.51 322.04 2354.57 35.94 2011-03-23 01:25:09.000 082 33352.51 321.98 2354.65 35.94 2011-03-23 01:25:10.000 082 33352.44 322.02 2354.66 35.94 2011-03-23 01:25:11.000 082 33352.48 322.00 2354.62 35.94 2011-03-23 01:25:12.000 082 33352.57 322.00 2354.59 35.94 2011-03-23 01:25:13.000 082 33352.48 322.04 2354.50 35.94 2011-03-23 01:25:14.000 082 33352.45 322.03 2354.69 35.94 2011-03-23 01:25:15.000 082 33352.45 321.99 2354.57 35.94 2011-03-23 01:25:16.000 082 33352.56 322.02 2354.66 35.94 2011-03-23 01:25:17.000 082 33352.44 322.02 2354.55 35.94 2011-03-23 01:25:18.000 082 33352.44 321.99 2354.62 35.94 2011-03-23 01:25:19.000 082 33352.45 322.05 2354.62 35.94 2011-03-23 01:25:20.000 082 33352.49 322.01 2354.61 35.94 2011-03-23 01:25:21.000 082 33352.52 322.00 2354.58 35.94 2011-03-23 01:25:22.000 082 33352.45 322.03 2354.54 35.94 2011-03-23 01:25:23.000 082 33352.36 322.06 2354.60 35.94 2011-03-23 01:25:24.000 082 33352.40 322.04 2354.56 35.94 2011-03-23 01:25:25.000 082 33352.48 322.03 2354.60 35.94 2011-03-23 01:25:26.000 082 33352.44 322.03 2354.64 35.94 2011-03-23 01:25:27.000 082 33352.43 322.06 2354.61 35.94 2011-03-23 01:25:28.000 082 33352.33 322.06 2354.64 35.94 2011-03-23 01:25:29.000 082 33352.39 322.06 2354.66 35.94 2011-03-23 01:25:30.000 082 33352.36 322.05 2354.67 35.94 2011-03-23 01:25:31.000 082 33352.34 322.04 2354.61 35.94 2011-03-23 01:25:32.000 082 33352.49 322.07 2354.64 35.94 2011-03-23 01:25:33.000 082 33352.39 322.05 2354.57 35.94 2011-03-23 01:25:34.000 082 33352.42 322.03 2354.61 35.94 2011-03-23 01:25:35.000 082 33352.35 322.05 2354.62 35.94 2011-03-23 01:25:36.000 082 33352.36 322.06 2354.58 35.94 2011-03-23 01:25:37.000 082 33352.34 322.06 2354.62 35.94 2011-03-23 01:25:38.000 082 33352.35 322.06 2354.56 35.94 2011-03-23 01:25:39.000 082 33352.41 322.04 2354.62 35.94 2011-03-23 01:25:40.000 082 33352.35 322.09 2354.68 35.94 2011-03-23 01:25:41.000 082 33352.34 322.06 2354.66 35.94 2011-03-23 01:25:42.000 082 33352.36 322.06 2354.62 35.94 2011-03-23 01:25:43.000 082 33352.32 322.10 2354.62 35.94 2011-03-23 01:25:44.000 082 33352.34 322.10 2354.67 35.94 2011-03-23 01:25:45.000 082 33352.37 322.10 2354.67 35.94 2011-03-23 01:25:46.000 082 33352.28 322.12 2354.68 35.94 2011-03-23 01:25:47.000 082 33352.39 322.15 2354.67 35.94 2011-03-23 01:25:48.000 082 33352.40 322.13 2354.60 35.94 2011-03-23 01:25:49.000 082 33352.39 322.09 2354.65 35.94 2011-03-23 01:25:50.000 082 33352.33 322.11 2354.56 35.94 2011-03-23 01:25:51.000 082 33352.46 322.13 2354.68 35.94 2011-03-23 01:25:52.000 082 33352.23 322.12 2354.52 35.94 2011-03-23 01:25:53.000 082 33352.29 322.17 2354.66 35.94 2011-03-23 01:25:54.000 082 33352.24 322.13 2354.62 35.94 2011-03-23 01:25:55.000 082 33352.32 322.11 2354.65 35.94 2011-03-23 01:25:56.000 082 33352.29 322.18 2354.65 35.94 2011-03-23 01:25:57.000 082 33352.24 322.14 2354.57 35.94 2011-03-23 01:25:58.000 082 33352.32 322.18 2354.57 35.94 2011-03-23 01:25:59.000 082 33352.30 322.16 2354.64 35.94 2011-03-23 01:26:00.000 082 33352.23 322.17 2354.61 35.94 2011-03-23 01:26:01.000 082 33352.30 322.19 2354.64 35.94 2011-03-23 01:26:02.000 082 33352.30 322.16 2354.77 35.94 2011-03-23 01:26:03.000 082 33352.27 322.19 2354.79 35.94 2011-03-23 01:26:04.000 082 33352.25 322.18 2354.69 35.94 2011-03-23 01:26:05.000 082 33352.25 322.21 2354.71 35.94 2011-03-23 01:26:06.000 082 33352.25 322.17 2354.70 35.94 2011-03-23 01:26:07.000 082 33352.21 322.21 2354.61 35.94 2011-03-23 01:26:08.000 082 33352.26 322.19 2354.59 35.94 2011-03-23 01:26:09.000 082 33352.25 322.26 2354.61 35.94 2011-03-23 01:26:10.000 082 33352.20 322.24 2354.59 35.94 2011-03-23 01:26:11.000 082 33352.19 322.20 2354.68 35.94 2011-03-23 01:26:12.000 082 33352.23 322.19 2354.73 35.94 2011-03-23 01:26:13.000 082 33352.27 322.22 2354.73 35.94 2011-03-23 01:26:14.000 082 33352.32 322.25 2354.67 35.94 2011-03-23 01:26:15.000 082 33352.15 322.23 2354.54 35.94 2011-03-23 01:26:16.000 082 33352.20 322.23 2354.73 35.94 2011-03-23 01:26:17.000 082 33352.13 322.22 2354.77 35.94 2011-03-23 01:26:18.000 082 33352.08 322.19 2354.75 35.94 2011-03-23 01:26:19.000 082 33352.20 322.25 2354.65 35.94 2011-03-23 01:26:20.000 082 33352.13 322.23 2354.68 35.94 2011-03-23 01:26:21.000 082 33352.05 322.26 2354.73 35.94 2011-03-23 01:26:22.000 082 33352.12 322.29 2354.69 35.94 2011-03-23 01:26:23.000 082 33352.21 322.30 2354.71 35.94 2011-03-23 01:26:24.000 082 33352.18 322.27 2354.65 35.94 2011-03-23 01:26:25.000 082 33352.20 322.29 2354.74 35.94 2011-03-23 01:26:26.000 082 33352.18 322.30 2354.75 35.94 2011-03-23 01:26:27.000 082 33352.12 322.27 2354.66 35.94 2011-03-23 01:26:28.000 082 33352.12 322.29 2354.72 35.94 2011-03-23 01:26:29.000 082 33352.24 322.30 2354.70 35.94 2011-03-23 01:26:30.000 082 33352.18 322.31 2354.77 35.94 2011-03-23 01:26:31.000 082 33352.21 322.30 2354.59 35.94 2011-03-23 01:26:32.000 082 33352.24 322.28 2354.65 35.94 2011-03-23 01:26:33.000 082 33352.12 322.28 2354.71 35.94 2011-03-23 01:26:34.000 082 33352.11 322.32 2354.66 35.94 2011-03-23 01:26:35.000 082 33352.17 322.30 2354.69 35.94 2011-03-23 01:26:36.000 082 33352.18 322.30 2354.68 35.94 2011-03-23 01:26:37.000 082 33352.05 322.28 2354.70 35.94 2011-03-23 01:26:38.000 082 33352.11 322.33 2354.65 35.94 2011-03-23 01:26:39.000 082 33352.15 322.33 2354.71 35.94 2011-03-23 01:26:40.000 082 33352.12 322.32 2354.71 35.94 2011-03-23 01:26:41.000 082 33352.14 322.31 2354.70 35.94 2011-03-23 01:26:42.000 082 33352.19 322.30 2354.68 35.94 2011-03-23 01:26:43.000 082 33352.18 322.33 2354.69 35.94 2011-03-23 01:26:44.000 082 33352.13 322.31 2354.77 35.94 2011-03-23 01:26:45.000 082 33352.11 322.31 2354.63 35.94 2011-03-23 01:26:46.000 082 33352.01 322.35 2354.68 35.94 2011-03-23 01:26:47.000 082 33352.18 322.31 2354.70 35.94 2011-03-23 01:26:48.000 082 33352.16 322.33 2354.70 35.94 2011-03-23 01:26:49.000 082 33352.09 322.37 2354.72 35.94 2011-03-23 01:26:50.000 082 33352.15 322.34 2354.72 35.94 2011-03-23 01:26:51.000 082 33352.03 322.32 2354.68 35.94 2011-03-23 01:26:52.000 082 33352.11 322.32 2354.71 35.94 2011-03-23 01:26:53.000 082 33352.11 322.36 2354.64 35.94 2011-03-23 01:26:54.000 082 33352.10 322.36 2354.65 35.94 2011-03-23 01:26:55.000 082 33352.16 322.38 2354.64 35.94 2011-03-23 01:26:56.000 082 33352.07 322.35 2354.70 35.94 2011-03-23 01:26:57.000 082 33351.99 322.37 2354.74 35.94 2011-03-23 01:26:58.000 082 33352.13 322.34 2354.74 35.94 2011-03-23 01:26:59.000 082 33352.09 322.35 2354.64 35.94 2011-03-23 01:27:00.000 082 33352.07 322.37 2354.64 35.94 2011-03-23 01:27:01.000 082 33352.05 322.33 2354.76 35.94 2011-03-23 01:27:02.000 082 33352.07 322.41 2354.79 35.94 2011-03-23 01:27:03.000 082 33352.09 322.33 2354.63 35.94 2011-03-23 01:27:04.000 082 33352.15 322.37 2354.75 35.94 2011-03-23 01:27:05.000 082 33352.02 322.35 2354.69 35.94 2011-03-23 01:27:06.000 082 33351.99 322.33 2354.66 35.94 2011-03-23 01:27:07.000 082 33352.08 322.33 2354.80 35.94 2011-03-23 01:27:08.000 082 33352.03 322.36 2354.71 35.94 2011-03-23 01:27:09.000 082 33352.04 322.36 2354.62 35.94 2011-03-23 01:27:10.000 082 33351.98 322.37 2354.68 35.94 2011-03-23 01:27:11.000 082 33351.93 322.38 2354.80 35.94 2011-03-23 01:27:12.000 082 33352.02 322.41 2354.80 35.94 2011-03-23 01:27:13.000 082 33351.97 322.36 2354.72 35.94 2011-03-23 01:27:14.000 082 33352.01 322.36 2354.65 35.94 2011-03-23 01:27:15.000 082 33352.03 322.41 2354.72 35.94 2011-03-23 01:27:16.000 082 33352.02 322.40 2354.74 35.94 2011-03-23 01:27:17.000 082 33351.97 322.42 2354.77 35.94 2011-03-23 01:27:18.000 082 33351.94 322.39 2354.74 35.94 2011-03-23 01:27:19.000 082 33351.94 322.41 2354.75 35.94 2011-03-23 01:27:20.000 082 33352.00 322.37 2354.73 35.94 2011-03-23 01:27:21.000 082 33352.02 322.39 2354.74 35.94 2011-03-23 01:27:22.000 082 33352.00 322.39 2354.76 35.94 2011-03-23 01:27:23.000 082 33351.99 322.35 2354.73 35.94 2011-03-23 01:27:24.000 082 33351.93 322.36 2354.76 35.94 2011-03-23 01:27:25.000 082 33351.95 322.39 2354.72 35.94 2011-03-23 01:27:26.000 082 33352.03 322.42 2354.66 35.94 2011-03-23 01:27:27.000 082 33351.86 322.39 2354.72 35.94 2011-03-23 01:27:28.000 082 33351.99 322.47 2354.77 35.94 2011-03-23 01:27:29.000 082 33351.92 322.45 2354.74 35.94 2011-03-23 01:27:30.000 082 33351.93 322.40 2354.78 35.94 2011-03-23 01:27:31.000 082 33351.92 322.44 2354.76 35.94 2011-03-23 01:27:32.000 082 33351.98 322.47 2354.77 35.94 2011-03-23 01:27:33.000 082 33351.97 322.43 2354.75 35.94 2011-03-23 01:27:34.000 082 33351.87 322.46 2354.77 35.94 2011-03-23 01:27:35.000 082 33351.92 322.46 2354.75 35.94 2011-03-23 01:27:36.000 082 33351.94 322.45 2354.72 35.94 2011-03-23 01:27:37.000 082 33351.92 322.42 2354.73 35.94 2011-03-23 01:27:38.000 082 33351.98 322.46 2354.76 35.94 2011-03-23 01:27:39.000 082 33351.96 322.48 2354.76 35.94 2011-03-23 01:27:40.000 082 33351.85 322.47 2354.74 35.94 2011-03-23 01:27:41.000 082 33351.96 322.50 2354.78 35.94 2011-03-23 01:27:42.000 082 33351.86 322.45 2354.70 35.94 2011-03-23 01:27:43.000 082 33351.87 322.46 2354.66 35.94 2011-03-23 01:27:44.000 082 33351.98 322.47 2354.81 35.94 2011-03-23 01:27:45.000 082 33351.89 322.51 2354.77 35.94 2011-03-23 01:27:46.000 082 33351.84 322.51 2354.81 35.94 2011-03-23 01:27:47.000 082 33352.01 322.53 2354.72 35.94 2011-03-23 01:27:48.000 082 33351.90 322.52 2354.76 35.94 2011-03-23 01:27:49.000 082 33351.84 322.50 2354.69 35.94 2011-03-23 01:27:50.000 082 33351.85 322.50 2354.74 35.94 2011-03-23 01:27:51.000 082 33351.85 322.52 2354.72 35.94 2011-03-23 01:27:52.000 082 33351.88 322.53 2354.74 35.94 2011-03-23 01:27:53.000 082 33351.94 322.55 2354.70 35.94 2011-03-23 01:27:54.000 082 33351.83 322.52 2354.75 35.94 2011-03-23 01:27:55.000 082 33351.84 322.56 2354.77 35.94 2011-03-23 01:27:56.000 082 33351.92 322.56 2354.71 35.94 2011-03-23 01:27:57.000 082 33351.84 322.55 2354.74 35.94 2011-03-23 01:27:58.000 082 33351.88 322.53 2354.77 35.94 2011-03-23 01:27:59.000 082 33351.99 322.58 2354.75 35.94 2011-03-23 01:28:00.000 082 33351.79 322.56 2354.74 35.94 2011-03-23 01:28:01.000 082 33351.81 322.57 2354.81 35.94 2011-03-23 01:28:02.000 082 33351.82 322.59 2354.78 35.94 2011-03-23 01:28:03.000 082 33351.78 322.55 2354.70 35.94 2011-03-23 01:28:04.000 082 33351.86 322.57 2354.79 35.94 2011-03-23 01:28:05.000 082 33351.82 322.59 2354.75 35.94 2011-03-23 01:28:06.000 082 33351.75 322.58 2354.74 35.94 2011-03-23 01:28:07.000 082 33351.71 322.59 2354.74 35.94 2011-03-23 01:28:08.000 082 33351.83 322.61 2354.78 35.94 2011-03-23 01:28:09.000 082 33351.86 322.56 2354.76 35.94 2011-03-23 01:28:10.000 082 33351.86 322.61 2354.76 35.94 2011-03-23 01:28:11.000 082 33351.78 322.58 2354.80 35.94 2011-03-23 01:28:12.000 082 33351.70 322.57 2354.81 35.94 2011-03-23 01:28:13.000 082 33351.76 322.59 2354.77 35.94 2011-03-23 01:28:14.000 082 33351.70 322.61 2354.75 35.94 2011-03-23 01:28:15.000 082 33351.74 322.64 2354.80 35.94 2011-03-23 01:28:16.000 082 33351.71 322.62 2354.78 35.94 2011-03-23 01:28:17.000 082 33351.71 322.63 2354.89 35.94 2011-03-23 01:28:18.000 082 33351.62 322.65 2354.83 35.94 2011-03-23 01:28:19.000 082 33351.65 322.62 2354.77 35.94 2011-03-23 01:28:20.000 082 33351.70 322.66 2354.82 35.94 2011-03-23 01:28:21.000 082 33351.67 322.65 2354.78 35.94 2011-03-23 01:28:22.000 082 33351.66 322.68 2354.89 35.94 2011-03-23 01:28:23.000 082 33351.66 322.62 2354.80 35.94 2011-03-23 01:28:24.000 082 33351.58 322.64 2354.77 35.94 2011-03-23 01:28:25.000 082 33351.70 322.65 2354.81 35.94 2011-03-23 01:28:26.000 082 33351.65 322.66 2354.78 35.94 2011-03-23 01:28:27.000 082 33351.67 322.67 2354.75 35.94 2011-03-23 01:28:28.000 082 33351.67 322.68 2354.80 35.94 2011-03-23 01:28:29.000 082 33351.61 322.69 2354.78 35.94 2011-03-23 01:28:30.000 082 33351.67 322.67 2354.82 35.94 2011-03-23 01:28:31.000 082 33351.72 322.69 2354.74 35.94 2011-03-23 01:28:32.000 082 33351.59 322.70 2354.83 35.94 2011-03-23 01:28:33.000 082 33351.52 322.69 2354.76 35.94 2011-03-23 01:28:34.000 082 33351.65 322.69 2354.83 35.94 2011-03-23 01:28:35.000 082 33351.52 322.69 2354.77 35.94 2011-03-23 01:28:36.000 082 33351.58 322.68 2354.77 35.94 2011-03-23 01:28:37.000 082 33351.57 322.70 2354.83 35.94 2011-03-23 01:28:38.000 082 33351.61 322.66 2354.86 35.94 2011-03-23 01:28:39.000 082 33351.53 322.68 2354.80 35.94 2011-03-23 01:28:40.000 082 33351.51 322.72 2354.83 35.94 2011-03-23 01:28:41.000 082 33351.61 322.74 2354.78 35.94 2011-03-23 01:28:42.000 082 33351.63 322.73 2354.80 35.94 2011-03-23 01:28:43.000 082 33351.59 322.68 2354.87 35.94 2011-03-23 01:28:44.000 082 33351.61 322.73 2354.83 35.94 2011-03-23 01:28:45.000 082 33351.64 322.72 2354.78 35.94 2011-03-23 01:28:46.000 082 33351.46 322.75 2354.86 35.94 2011-03-23 01:28:47.000 082 33351.52 322.70 2354.88 35.94 2011-03-23 01:28:48.000 082 33351.59 322.69 2354.89 35.94 2011-03-23 01:28:49.000 082 33351.61 322.73 2354.87 35.94 2011-03-23 01:28:50.000 082 33351.65 322.76 2354.88 35.94 2011-03-23 01:28:51.000 082 33351.55 322.81 2354.87 35.94 2011-03-23 01:28:52.000 082 33351.55 322.73 2354.93 35.94 2011-03-23 01:28:53.000 082 33351.64 322.77 2354.93 35.94 2011-03-23 01:28:54.000 082 33351.50 322.80 2354.80 35.94 2011-03-23 01:28:55.000 082 33351.55 322.74 2354.88 35.94 2011-03-23 01:28:56.000 082 33351.52 322.75 2354.90 35.94 2011-03-23 01:28:57.000 082 33351.46 322.78 2354.87 35.94 2011-03-23 01:28:58.000 082 33351.65 322.77 2354.87 35.94 2011-03-23 01:28:59.000 082 33351.40 322.82 2354.88 35.94 2011-03-23 01:29:00.000 082 33351.49 322.79 2354.89 35.94 2011-03-23 01:29:01.000 082 33351.47 322.81 2354.86 35.94 2011-03-23 01:29:02.000 082 33351.52 322.81 2354.90 35.94 2011-03-23 01:29:03.000 082 33351.50 322.79 2354.93 35.94 2011-03-23 01:29:04.000 082 33351.39 322.80 2354.93 35.94 2011-03-23 01:29:05.000 082 33351.41 322.81 2354.81 35.94 2011-03-23 01:29:06.000 082 33351.44 322.79 2354.86 35.94 2011-03-23 01:29:07.000 082 33351.45 322.81 2354.87 35.94 2011-03-23 01:29:08.000 082 33351.52 322.83 2354.91 35.94 2011-03-23 01:29:09.000 082 33351.45 322.81 2354.90 35.94 2011-03-23 01:29:10.000 082 33351.55 322.87 2354.90 35.94 2011-03-23 01:29:11.000 082 33351.47 322.88 2354.95 35.94 2011-03-23 01:29:12.000 082 33351.47 322.88 2354.90 35.94 2011-03-23 01:29:13.000 082 33351.49 322.83 2354.87 35.94 2011-03-23 01:29:14.000 082 33351.50 322.91 2354.89 35.94 2011-03-23 01:29:15.000 082 33351.55 322.88 2354.90 35.94 2011-03-23 01:29:16.000 082 33351.42 322.87 2354.77 35.94 2011-03-23 01:29:17.000 082 33351.50 322.89 2354.80 35.94 2011-03-23 01:29:18.000 082 33351.45 322.91 2354.83 35.94 2011-03-23 01:29:19.000 082 33351.44 322.89 2354.87 35.94 2011-03-23 01:29:20.000 082 33351.47 322.89 2354.91 35.94 2011-03-23 01:29:21.000 082 33351.49 322.85 2354.90 35.94 2011-03-23 01:29:22.000 082 33351.58 322.90 2354.83 35.94 2011-03-23 01:29:23.000 082 33351.43 322.96 2354.86 35.94 2011-03-23 01:29:24.000 082 33351.55 322.95 2354.84 35.94 2011-03-23 01:29:25.000 082 33351.50 322.93 2354.86 35.94 2011-03-23 01:29:26.000 082 33351.49 322.92 2354.87 35.94 2011-03-23 01:29:27.000 082 33351.52 322.89 2354.78 35.94 2011-03-23 01:29:28.000 082 33351.44 322.90 2354.81 35.94 2011-03-23 01:29:29.000 082 33351.52 322.90 2354.89 35.94 2011-03-23 01:29:30.000 082 33351.36 322.94 2354.93 35.94 2011-03-23 01:29:31.000 082 33351.42 322.90 2354.78 35.94 2011-03-23 01:29:32.000 082 33351.44 322.97 2354.86 35.94 2011-03-23 01:29:33.000 082 33351.41 322.93 2354.83 35.94 2011-03-23 01:29:34.000 082 33351.40 322.98 2354.83 35.94 2011-03-23 01:29:35.000 082 33351.45 322.88 2354.87 35.94 2011-03-23 01:29:36.000 082 33351.39 322.86 2354.84 35.94 2011-03-23 01:29:37.000 082 33351.46 322.93 2354.83 35.94 2011-03-23 01:29:38.000 082 33351.42 322.96 2354.74 35.94 2011-03-23 01:29:39.000 082 33351.38 322.90 2354.90 35.94 2011-03-23 01:29:40.000 082 33351.35 322.94 2354.84 35.94 2011-03-23 01:29:41.000 082 33351.32 322.95 2354.77 35.94 2011-03-23 01:29:42.000 082 33351.32 322.95 2354.83 35.94 2011-03-23 01:29:43.000 082 33351.37 322.93 2354.83 35.94 2011-03-23 01:29:44.000 082 33351.42 322.92 2354.80 35.94 2011-03-23 01:29:45.000 082 33351.40 322.95 2354.83 35.94 2011-03-23 01:29:46.000 082 33351.42 322.96 2354.81 35.94 2011-03-23 01:29:47.000 082 33351.37 322.94 2354.91 35.94 2011-03-23 01:29:48.000 082 33351.32 322.92 2354.89 35.94 2011-03-23 01:29:49.000 082 33351.38 322.94 2354.86 35.94 2011-03-23 01:29:50.000 082 33351.31 323.03 2354.87 35.94 2011-03-23 01:29:51.000 082 33351.28 322.95 2354.86 35.94 2011-03-23 01:29:52.000 082 33351.31 322.94 2354.77 35.94 2011-03-23 01:29:53.000 082 33351.36 322.96 2354.88 35.94 2011-03-23 01:29:54.000 082 33351.25 322.96 2354.90 35.94 2011-03-23 01:29:55.000 082 33351.28 322.92 2354.87 35.94 2011-03-23 01:29:56.000 082 33351.33 322.97 2354.90 35.94 2011-03-23 01:29:57.000 082 33351.36 322.98 2354.86 35.94 2011-03-23 01:29:58.000 082 33351.28 322.96 2354.91 35.94 2011-03-23 01:29:59.000 082 33351.34 322.98 2354.84 35.94 2011-03-23 01:30:00.000 082 33351.22 322.96 2354.80 35.94 2011-03-23 01:30:01.000 082 33351.28 322.94 2354.93 35.94 2011-03-23 01:30:02.000 082 33351.22 322.95 2354.88 35.94 2011-03-23 01:30:03.000 082 33351.25 322.98 2354.84 35.94 2011-03-23 01:30:04.000 082 33351.22 323.03 2354.84 35.94 2011-03-23 01:30:05.000 082 33351.22 322.96 2354.91 35.94 2011-03-23 01:30:06.000 082 33351.11 322.97 2354.88 35.94 2011-03-23 01:30:07.000 082 33351.13 322.99 2354.87 35.94 2011-03-23 01:30:08.000 082 33351.19 323.00 2354.84 35.94 2011-03-23 01:30:09.000 082 33351.19 322.96 2354.87 35.94 2011-03-23 01:30:10.000 082 33351.24 322.94 2354.85 35.94 2011-03-23 01:30:11.000 082 33351.09 323.00 2354.87 35.94 2011-03-23 01:30:12.000 082 33351.19 322.97 2354.84 35.94 2011-03-23 01:30:13.000 082 33351.22 322.98 2354.86 35.94 2011-03-23 01:30:14.000 082 33351.12 323.04 2354.84 35.94 2011-03-23 01:30:15.000 082 33351.13 322.93 2354.92 35.94 2011-03-23 01:30:16.000 082 33351.12 322.98 2354.82 35.94 2011-03-23 01:30:17.000 082 33351.22 322.98 2354.83 35.94 2011-03-23 01:30:18.000 082 33351.16 323.02 2354.83 35.94 2011-03-23 01:30:19.000 082 33351.17 322.97 2354.91 35.94 2011-03-23 01:30:20.000 082 33351.17 322.97 2354.93 35.94 2011-03-23 01:30:21.000 082 33351.15 322.99 2354.91 35.94 2011-03-23 01:30:22.000 082 33351.11 322.95 2354.78 35.94 2011-03-23 01:30:23.000 082 33351.17 322.95 2354.93 35.94 2011-03-23 01:30:24.000 082 33351.13 322.96 2354.91 35.94 2011-03-23 01:30:25.000 082 33351.18 323.00 2354.91 35.94 2011-03-23 01:30:26.000 082 33351.09 323.01 2354.80 35.94 2011-03-23 01:30:27.000 082 33351.15 323.00 2354.87 35.94 2011-03-23 01:30:28.000 082 33351.15 323.01 2354.87 35.94 2011-03-23 01:30:29.000 082 33351.06 322.98 2354.90 35.94 2011-03-23 01:30:30.000 082 33351.14 322.97 2354.90 35.94 2011-03-23 01:30:31.000 082 33351.17 322.97 2354.90 35.94 2011-03-23 01:30:32.000 082 33351.12 323.02 2354.93 35.94 2011-03-23 01:30:33.000 082 33351.04 323.00 2354.87 35.94 2011-03-23 01:30:34.000 082 33351.13 322.97 2354.84 35.94 2011-03-23 01:30:35.000 082 33351.11 323.00 2354.89 35.94 2011-03-23 01:30:36.000 082 33351.18 322.98 2354.89 35.94 2011-03-23 01:30:37.000 082 33351.11 322.98 2354.91 35.94 2011-03-23 01:30:38.000 082 33351.17 322.98 2354.87 35.94 2011-03-23 01:30:39.000 082 33351.12 322.98 2354.77 35.94 2011-03-23 01:30:40.000 082 33351.10 322.95 2354.83 35.94 2011-03-23 01:30:41.000 082 33351.14 322.98 2354.85 35.94 2011-03-23 01:30:42.000 082 33351.14 323.00 2354.81 35.94 2011-03-23 01:30:43.000 082 33351.15 323.00 2354.78 35.94 2011-03-23 01:30:44.000 082 33351.08 323.01 2354.77 35.94 2011-03-23 01:30:45.000 082 33351.12 322.95 2354.86 35.94 2011-03-23 01:30:46.000 082 33351.26 322.99 2354.89 35.94 2011-03-23 01:30:47.000 082 33351.12 322.98 2354.79 35.94 2011-03-23 01:30:48.000 082 33351.06 322.97 2354.86 35.94 2011-03-23 01:30:49.000 082 33351.15 322.98 2354.79 35.94 2011-03-23 01:30:50.000 082 33351.15 322.98 2354.77 35.94 2011-03-23 01:30:51.000 082 33351.23 322.94 2354.77 35.94 2011-03-23 01:30:52.000 082 33351.12 323.02 2354.90 35.94 2011-03-23 01:30:53.000 082 33351.12 323.04 2354.76 35.94 2011-03-23 01:30:54.000 082 33351.11 323.02 2354.77 35.94 2011-03-23 01:30:55.000 082 33351.06 322.96 2354.89 35.94 2011-03-23 01:30:56.000 082 33351.09 322.95 2354.80 35.94 2011-03-23 01:30:57.000 082 33351.03 323.00 2354.77 35.94 2011-03-23 01:30:58.000 082 33351.06 322.97 2354.81 35.94 2011-03-23 01:30:59.000 082 33351.21 322.99 2354.80 35.94 2011-03-23 01:31:00.000 082 33351.17 322.96 2354.80 35.94 2011-03-23 01:31:01.000 082 33351.10 322.98 2354.81 35.94 2011-03-23 01:31:02.000 082 33351.03 322.98 2354.86 35.94 2011-03-23 01:31:03.000 082 33351.13 323.01 2354.83 35.94 2011-03-23 01:31:04.000 082 33351.13 322.99 2354.70 35.94 2011-03-23 01:31:05.000 082 33351.06 323.01 2354.79 35.94 2011-03-23 01:31:06.000 082 33351.07 322.98 2354.79 35.94 2011-03-23 01:31:07.000 082 33351.13 322.98 2354.73 35.94 2011-03-23 01:31:08.000 082 33351.12 323.02 2354.83 35.94 2011-03-23 01:31:09.000 082 33351.10 323.00 2354.84 35.94 2011-03-23 01:31:10.000 082 33351.21 323.00 2354.77 35.94 2011-03-23 01:31:11.000 082 33351.04 323.01 2354.85 35.94 2011-03-23 01:31:12.000 082 33351.02 323.03 2354.85 35.94 2011-03-23 01:31:13.000 082 33351.09 323.02 2354.81 35.94 2011-03-23 01:31:14.000 082 33351.12 323.01 2354.86 35.94 2011-03-23 01:31:15.000 082 33351.12 322.98 2354.81 35.94 2011-03-23 01:31:16.000 082 33351.11 323.02 2354.83 35.94 2011-03-23 01:31:17.000 082 33351.04 323.06 2354.74 35.94 2011-03-23 01:31:18.000 082 33351.07 323.05 2354.72 35.94 2011-03-23 01:31:19.000 082 33350.99 323.01 2354.78 35.94 2011-03-23 01:31:20.000 082 33351.07 323.02 2354.81 35.94 2011-03-23 01:31:21.000 082 33351.13 323.04 2354.86 35.94 2011-03-23 01:31:22.000 082 33350.97 323.10 2354.73 35.94 2011-03-23 01:31:23.000 082 33351.09 323.08 2354.79 35.94 2011-03-23 01:31:24.000 082 33351.00 323.03 2354.83 35.94 2011-03-23 01:31:25.000 082 33351.02 323.08 2354.76 35.94 2011-03-23 01:31:26.000 082 33350.99 323.09 2354.83 35.94 2011-03-23 01:31:27.000 082 33350.99 323.07 2354.84 35.95 2011-03-23 01:31:28.000 082 33350.94 323.08 2354.78 35.94 2011-03-23 01:31:29.000 082 33351.00 323.07 2354.77 35.94 2011-03-23 01:31:30.000 082 33350.95 323.05 2354.77 35.94 2011-03-23 01:31:31.000 082 33350.94 323.08 2354.82 35.94 2011-03-23 01:31:32.000 082 33350.91 323.10 2354.71 35.94 2011-03-23 01:31:33.000 082 33350.98 323.12 2354.77 35.94 2011-03-23 01:31:34.000 082 33350.96 323.10 2354.74 35.94 2011-03-23 01:31:35.000 082 33351.03 323.12 2354.78 35.95 2011-03-23 01:31:36.000 082 33350.96 323.09 2354.75 35.94 2011-03-23 01:31:37.000 082 33350.96 323.09 2354.85 35.95 2011-03-23 01:31:38.000 082 33350.95 323.14 2354.86 35.94 2011-03-23 01:31:39.000 082 33350.96 323.10 2354.78 35.95 2011-03-23 01:31:40.000 082 33350.88 323.14 2354.80 35.94 2011-03-23 01:31:41.000 082 33350.91 323.12 2354.84 35.94 2011-03-23 01:31:42.000 082 33350.89 323.11 2354.80 35.94 2011-03-23 01:31:43.000 082 33350.99 323.13 2354.86 35.94 2011-03-23 01:31:44.000 082 33350.82 323.10 2354.82 35.94 2011-03-23 01:31:45.000 082 33350.84 323.12 2354.73 35.94 2011-03-23 01:31:46.000 082 33351.00 323.15 2354.83 35.94 2011-03-23 01:31:47.000 082 33350.94 323.10 2354.87 35.94 2011-03-23 01:31:48.000 082 33350.85 323.13 2354.86 35.95 2011-03-23 01:31:49.000 082 33350.80 323.14 2354.74 35.94 2011-03-23 01:31:50.000 082 33350.84 323.16 2354.81 35.94 2011-03-23 01:31:51.000 082 33350.75 323.12 2354.89 35.94 2011-03-23 01:31:52.000 082 33350.86 323.14 2354.84 35.94 2011-03-23 01:31:53.000 082 33350.86 323.13 2354.78 35.95 2011-03-23 01:31:54.000 082 33350.75 323.12 2354.83 35.95 2011-03-23 01:31:55.000 082 33350.81 323.15 2354.81 35.94 2011-03-23 01:31:56.000 082 33350.78 323.15 2354.91 35.94 2011-03-23 01:31:57.000 082 33350.82 323.15 2354.75 35.94 2011-03-23 01:31:58.000 082 33350.71 323.18 2354.88 35.95 2011-03-23 01:31:59.000 082 33350.88 323.14 2354.86 35.94 2011-03-23 01:32:00.000 082 33350.74 323.14 2354.89 35.95 2011-03-23 01:32:01.000 082 33350.76 323.14 2354.86 35.95 2011-03-23 01:32:02.000 082 33350.78 323.16 2354.86 35.94 2011-03-23 01:32:03.000 082 33350.80 323.16 2354.83 35.94 2011-03-23 01:32:04.000 082 33350.76 323.16 2354.81 35.94 2011-03-23 01:32:05.000 082 33350.87 323.15 2354.83 35.94 2011-03-23 01:32:06.000 082 33350.72 323.15 2354.88 35.94 2011-03-23 01:32:07.000 082 33350.74 323.18 2354.85 35.94 2011-03-23 01:32:08.000 082 33350.75 323.15 2354.80 35.94 2011-03-23 01:32:09.000 082 33350.61 323.15 2354.84 35.94 2011-03-23 01:32:10.000 082 33350.60 323.11 2354.88 35.94 2011-03-23 01:32:11.000 082 33350.73 323.14 2354.82 35.94 2011-03-23 01:32:12.000 082 33350.73 323.14 2354.78 35.94 2011-03-23 01:32:13.000 082 33350.78 323.13 2354.80 35.94 2011-03-23 01:32:14.000 082 33350.77 323.13 2354.84 35.94 2011-03-23 01:32:15.000 082 33350.68 323.12 2354.83 35.94 2011-03-23 01:32:16.000 082 33350.66 323.14 2354.77 35.94 2011-03-23 01:32:17.000 082 33350.68 323.18 2354.81 35.94 2011-03-23 01:32:18.000 082 33350.61 323.16 2354.81 35.94 2011-03-23 01:32:19.000 082 33350.71 323.12 2354.86 35.94 2011-03-23 01:32:20.000 082 33350.68 323.14 2354.87 35.94 2011-03-23 01:32:21.000 082 33350.66 323.16 2354.72 35.95 2011-03-23 01:32:22.000 082 33350.58 323.13 2354.89 35.95 2011-03-23 01:32:23.000 082 33350.74 323.13 2354.84 35.95 2011-03-23 01:32:24.000 082 33350.60 323.11 2354.81 35.95 2011-03-23 01:32:25.000 082 33350.63 323.09 2354.83 35.95 2011-03-23 01:32:26.000 082 33350.57 323.10 2354.80 35.94 2011-03-23 01:32:27.000 082 33350.58 323.15 2354.74 35.95 2011-03-23 01:32:28.000 082 33350.61 323.14 2354.83 35.94 2011-03-23 01:32:29.000 082 33350.70 323.14 2354.77 35.94 2011-03-23 01:32:30.000 082 33350.66 323.14 2354.77 35.94 2011-03-23 01:32:31.000 082 33350.60 323.15 2354.80 35.94 2011-03-23 01:32:32.000 082 33350.64 323.13 2354.80 35.94 2011-03-23 01:32:33.000 082 33350.66 323.10 2354.77 35.95 2011-03-23 01:32:34.000 082 33350.65 323.12 2354.81 35.94 2011-03-23 01:32:35.000 082 33350.65 323.12 2354.79 35.95 2011-03-23 01:32:36.000 082 33350.50 323.12 2354.84 35.95 2011-03-23 01:32:37.000 082 33350.54 323.16 2354.79 35.94 2011-03-23 01:32:38.000 082 33350.65 323.09 2354.81 35.95 2011-03-23 01:32:39.000 082 33350.63 323.12 2354.81 35.95 2011-03-23 01:32:40.000 082 33350.61 323.10 2354.76 35.95 2011-03-23 01:32:41.000 082 33350.62 323.10 2354.74 35.95 2011-03-23 01:32:42.000 082 33350.66 323.11 2354.80 35.95 2011-03-23 01:32:43.000 082 33350.68 323.13 2354.83 35.94 2011-03-23 01:32:44.000 082 33350.56 323.14 2354.83 35.95 2011-03-23 01:32:45.000 082 33350.63 323.10 2354.72 35.95 2011-03-23 01:32:46.000 082 33350.56 323.13 2354.81 35.94 2011-03-23 01:32:47.000 082 33350.59 323.17 2354.74 35.95 2011-03-23 01:32:48.000 082 33350.62 323.15 2354.76 35.95 2011-03-23 01:32:49.000 082 33350.67 323.12 2354.73 35.94 2011-03-23 01:32:50.000 082 33350.61 323.12 2354.78 35.94 2011-03-23 01:32:51.000 082 33350.66 323.13 2354.80 35.95 2011-03-23 01:32:52.000 082 33350.60 323.12 2354.78 35.95 2011-03-23 01:32:53.000 082 33350.68 323.12 2354.74 35.94 2011-03-23 01:32:54.000 082 33350.60 323.14 2354.81 35.95 2011-03-23 01:32:55.000 082 33350.59 323.16 2354.77 35.95 2011-03-23 01:32:56.000 082 33350.69 323.12 2354.70 35.95 2011-03-23 01:32:57.000 082 33350.63 323.08 2354.81 35.95 2011-03-23 01:32:58.000 082 33350.55 323.10 2354.68 35.95 2011-03-23 01:32:59.000 082 33350.63 323.09 2354.78 35.95 2011-03-23 01:33:00.000 082 33350.51 323.11 2354.68 35.95 2011-03-23 01:33:01.000 082 33350.60 323.12 2354.71 35.95 2011-03-23 01:33:02.000 082 33350.62 323.12 2354.61 35.95 2011-03-23 01:33:03.000 082 33350.62 323.12 2354.74 35.95 2011-03-23 01:33:04.000 082 33350.58 323.13 2354.72 35.95 2011-03-23 01:33:05.000 082 33350.56 323.10 2354.70 35.94 2011-03-23 01:33:06.000 082 33350.57 323.15 2354.81 35.95 2011-03-23 01:33:07.000 082 33350.57 323.10 2354.73 35.95 2011-03-23 01:33:08.000 082 33350.62 323.16 2354.74 35.95 2011-03-23 01:33:09.000 082 33350.57 323.11 2354.78 35.95 2011-03-23 01:33:10.000 082 33350.55 323.12 2354.75 35.95 2011-03-23 01:33:11.000 082 33350.54 323.12 2354.71 35.94 2011-03-23 01:33:12.000 082 33350.50 323.12 2354.70 35.95 2011-03-23 01:33:13.000 082 33350.60 323.09 2354.68 35.95 2011-03-23 01:33:14.000 082 33350.60 323.10 2354.76 35.95 2011-03-23 01:33:15.000 082 33350.63 323.11 2354.82 35.95 2011-03-23 01:33:16.000 082 33350.51 323.10 2354.72 35.95 2011-03-23 01:33:17.000 082 33350.59 323.12 2354.70 35.94 2011-03-23 01:33:18.000 082 33350.56 323.10 2354.75 35.94 2011-03-23 01:33:19.000 082 33350.52 323.06 2354.72 35.95 2011-03-23 01:33:20.000 082 33350.48 323.08 2354.75 35.94 2011-03-23 01:33:21.000 082 33350.56 323.04 2354.74 35.95 2011-03-23 01:33:22.000 082 33350.40 323.07 2354.75 35.94 2011-03-23 01:33:23.000 082 33350.51 323.08 2354.69 35.94 2011-03-23 01:33:24.000 082 33350.47 323.09 2354.72 35.95 2011-03-23 01:33:25.000 082 33350.50 323.11 2354.62 35.95 2011-03-23 01:33:26.000 082 33350.53 323.08 2354.72 35.95 2011-03-23 01:33:27.000 082 33350.45 323.15 2354.73 35.95 2011-03-23 01:33:28.000 082 33350.48 323.11 2354.70 35.95 2011-03-23 01:33:29.000 082 33350.43 323.07 2354.59 35.94 2011-03-23 01:33:30.000 082 33350.60 323.15 2354.67 35.94 2011-03-23 01:33:31.000 082 33350.56 323.13 2354.65 35.94 2011-03-23 01:33:32.000 082 33350.50 323.10 2354.67 35.95 2011-03-23 01:33:33.000 082 33350.54 323.10 2354.70 35.95 2011-03-23 01:33:34.000 082 33350.43 323.07 2354.63 35.95 2011-03-23 01:33:35.000 082 33350.53 323.10 2354.72 35.94 2011-03-23 01:33:36.000 082 33350.31 323.13 2354.69 35.95 2011-03-23 01:33:37.000 082 33350.49 323.09 2354.69 35.94 2011-03-23 01:33:38.000 082 33350.58 323.10 2354.64 35.94 2011-03-23 01:33:39.000 082 33350.49 323.10 2354.66 35.95 2011-03-23 01:33:40.000 082 33350.47 323.05 2354.67 35.95 2011-03-23 01:33:41.000 082 33350.53 323.04 2354.66 35.94 2011-03-23 01:33:42.000 082 33350.48 323.07 2354.73 35.95 2011-03-23 01:33:43.000 082 33350.60 323.04 2354.71 35.95 2011-03-23 01:33:44.000 082 33350.52 323.03 2354.69 35.95 2011-03-23 01:33:45.000 082 33350.55 323.05 2354.67 35.95 2011-03-23 01:33:46.000 082 33350.57 323.04 2354.67 35.95 2011-03-23 01:33:47.000 082 33350.49 323.02 2354.64 35.95 2011-03-23 01:33:48.000 082 33350.54 323.04 2354.71 35.95 2011-03-23 01:33:49.000 082 33350.49 322.99 2354.64 35.95 2011-03-23 01:33:50.000 082 33350.53 323.02 2354.62 35.95 2011-03-23 01:33:51.000 082 33350.60 323.03 2354.72 35.95 2011-03-23 01:33:52.000 082 33350.47 323.02 2354.66 35.95 2011-03-23 01:33:53.000 082 33350.47 322.98 2354.65 35.95 2011-03-23 01:33:54.000 082 33350.49 323.01 2354.72 35.95 2011-03-23 01:33:55.000 082 33350.46 323.00 2354.66 35.95 2011-03-23 01:33:56.000 082 33350.47 323.02 2354.68 35.95 2011-03-23 01:33:57.000 082 33350.48 323.00 2354.67 35.94 2011-03-23 01:33:58.000 082 33350.50 322.99 2354.67 35.95 2011-03-23 01:33:59.000 082 33350.36 323.03 2354.64 35.95 2011-03-23 01:34:00.000 082 33350.41 322.98 2354.68 35.95 2011-03-23 01:34:01.000 082 33350.46 322.98 2354.71 35.95 2011-03-23 01:34:02.000 082 33350.50 322.98 2354.65 35.95 2011-03-23 01:34:03.000 082 33350.49 322.98 2354.66 35.95 2011-03-23 01:34:04.000 082 33350.59 323.00 2354.62 35.95 2011-03-23 01:34:05.000 082 33350.48 322.94 2354.57 35.95 2011-03-23 01:34:06.000 082 33350.56 322.99 2354.61 35.95 2011-03-23 01:34:07.000 082 33350.50 322.98 2354.57 35.95 2011-03-23 01:34:08.000 082 33350.50 323.00 2354.49 35.95 2011-03-23 01:34:09.000 082 33350.47 323.01 2354.64 35.95 2011-03-23 01:34:10.000 082 33350.46 322.98 2354.62 35.95 2011-03-23 01:34:11.000 082 33350.56 322.99 2354.61 35.95 2011-03-23 01:34:12.000 082 33350.51 322.97 2354.65 35.95 2011-03-23 01:34:13.000 082 33350.43 322.92 2354.60 35.95 2011-03-23 01:34:14.000 082 33350.53 322.98 2354.71 35.95 2011-03-23 01:34:15.000 082 33350.37 322.97 2354.66 35.95 2011-03-23 01:34:16.000 082 33350.47 322.96 2354.60 35.95 2011-03-23 01:34:17.000 082 33350.46 322.96 2354.58 35.95 2011-03-23 01:34:18.000 082 33350.46 322.97 2354.55 35.95 2011-03-23 01:34:19.000 082 33350.37 322.94 2354.50 35.95 2011-03-23 01:34:20.000 082 33350.47 322.95 2354.66 35.95 2011-03-23 01:34:21.000 082 33350.45 322.97 2354.58 35.95 2011-03-23 01:34:22.000 082 33350.39 322.94 2354.60 35.95 2011-03-23 01:34:23.000 082 33350.40 322.96 2354.52 35.95 2011-03-23 01:34:24.000 082 33350.44 322.92 2354.58 35.95 2011-03-23 01:34:25.000 082 33350.53 322.93 2354.61 35.95 2011-03-23 01:34:26.000 082 33350.46 322.94 2354.60 35.95 2011-03-23 01:34:27.000 082 33350.37 322.93 2354.48 35.95 2011-03-23 01:34:28.000 082 33350.41 322.94 2354.55 35.95 2011-03-23 01:34:29.000 082 33350.43 322.94 2354.59 35.95 2011-03-23 01:34:30.000 082 33350.43 322.96 2354.62 35.95 2011-03-23 01:34:31.000 082 33350.37 322.95 2354.55 35.95 2011-03-23 01:34:32.000 082 33350.40 322.95 2354.53 35.95 2011-03-23 01:34:33.000 082 33350.44 322.92 2354.61 35.95 2011-03-23 01:34:34.000 082 33350.49 322.90 2354.58 35.95 2011-03-23 01:34:35.000 082 33350.28 322.91 2354.50 35.95 2011-03-23 01:34:36.000 082 33350.39 322.93 2354.67 35.95 2011-03-23 01:34:37.000 082 33350.41 322.89 2354.67 35.95 2011-03-23 01:34:38.000 082 33350.44 322.88 2354.56 35.95 2011-03-23 01:34:39.000 082 33350.43 322.90 2354.59 35.95 2011-03-23 01:34:40.000 082 33350.43 322.88 2354.63 35.95 2011-03-23 01:34:41.000 082 33350.37 322.93 2354.49 35.95 2011-03-23 01:34:42.000 082 33350.45 322.93 2354.61 35.95 2011-03-23 01:34:43.000 082 33350.40 322.92 2354.56 35.95 2011-03-23 01:34:44.000 082 33350.41 322.91 2354.55 35.95 2011-03-23 01:34:45.000 082 33350.42 322.91 2354.56 35.95 2011-03-23 01:34:46.000 082 33350.37 322.91 2354.53 35.95 2011-03-23 01:34:47.000 082 33350.44 322.88 2354.43 35.95 2011-03-23 01:34:48.000 082 33350.38 322.87 2354.45 35.95 2011-03-23 01:34:49.000 082 33350.46 322.86 2354.46 35.95 2011-03-23 01:34:50.000 082 33350.42 322.88 2354.50 35.95 2011-03-23 01:34:51.000 082 33350.35 322.90 2354.39 35.95 2011-03-23 01:34:52.000 082 33350.41 322.83 2354.49 35.95 2011-03-23 01:34:53.000 082 33350.43 322.90 2354.44 35.95 2011-03-23 01:34:54.000 082 33350.40 322.90 2354.52 35.95 2011-03-23 01:34:55.000 082 33350.41 322.86 2354.51 35.95 2011-03-23 01:34:56.000 082 33350.38 322.88 2354.50 35.95 2011-03-23 01:34:57.000 082 33350.38 322.88 2354.52 35.95 2011-03-23 01:34:58.000 082 33350.41 322.87 2354.56 35.95 2011-03-23 01:34:59.000 082 33350.40 322.90 2354.53 35.95 2011-03-23 01:35:00.000 082 33350.44 322.87 2354.57 35.95 2011-03-23 01:35:01.000 082 33350.41 322.84 2354.55 35.95 2011-03-23 01:35:02.000 082 33350.37 322.82 2354.58 35.95 2011-03-23 01:35:03.000 082 33350.43 322.87 2354.44 35.95 2011-03-23 01:35:04.000 082 33350.35 322.89 2354.50 35.95 2011-03-23 01:35:05.000 082 33350.36 322.84 2354.61 35.95 2011-03-23 01:35:06.000 082 33350.51 322.81 2354.49 35.95 2011-03-23 01:35:07.000 082 33350.39 322.82 2354.50 35.95 2011-03-23 01:35:08.000 082 33350.42 322.85 2354.48 35.95 2011-03-23 01:35:09.000 082 33350.47 322.85 2354.52 35.95 2011-03-23 01:35:10.000 082 33350.43 322.82 2354.53 35.95 2011-03-23 01:35:11.000 082 33350.46 322.84 2354.56 35.95 2011-03-23 01:35:12.000 082 33350.50 322.80 2354.50 35.95 2011-03-23 01:35:13.000 082 33350.37 322.82 2354.47 35.95 2011-03-23 01:35:14.000 082 33350.43 322.80 2354.43 35.95 2011-03-23 01:35:15.000 082 33350.43 322.80 2354.50 35.95 2011-03-23 01:35:16.000 082 33350.47 322.82 2354.47 35.95 2011-03-23 01:35:17.000 082 33350.46 322.78 2354.43 35.95 2011-03-23 01:35:18.000 082 33350.46 322.82 2354.44 35.95 2011-03-23 01:35:19.000 082 33350.50 322.78 2354.47 35.95 2011-03-23 01:35:20.000 082 33350.54 322.83 2354.45 35.95 2011-03-23 01:35:21.000 082 33350.44 322.79 2354.44 35.95 2011-03-23 01:35:22.000 082 33350.50 322.82 2354.46 35.95 2011-03-23 01:35:23.000 082 33350.35 322.80 2354.44 35.95 2011-03-23 01:35:24.000 082 33350.52 322.80 2354.44 35.95 2011-03-23 01:35:25.000 082 33350.41 322.80 2354.40 35.95 2011-03-23 01:35:26.000 082 33350.46 322.75 2354.45 35.95 2011-03-23 01:35:27.000 082 33350.54 322.77 2354.41 35.95 2011-03-23 01:35:28.000 082 33350.50 322.80 2354.46 35.95 2011-03-23 01:35:29.000 082 33350.53 322.77 2354.44 35.95 2011-03-23 01:35:30.000 082 33350.36 322.76 2354.49 35.95 2011-03-23 01:35:31.000 082 33350.43 322.74 2354.36 35.95 2011-03-23 01:35:32.000 082 33350.46 322.79 2354.41 35.95 2011-03-23 01:35:33.000 082 33350.46 322.74 2354.34 35.95 2011-03-23 01:35:34.000 082 33350.45 322.80 2354.44 35.95 2011-03-23 01:35:35.000 082 33350.53 322.76 2354.46 35.95 2011-03-23 01:35:36.000 082 33350.56 322.73 2354.49 35.95 2011-03-23 01:35:37.000 082 33350.50 322.73 2354.44 35.95 2011-03-23 01:35:38.000 082 33350.52 322.71 2354.40 35.95 2011-03-23 01:35:39.000 082 33350.46 322.73 2354.33 35.95 2011-03-23 01:35:40.000 082 33350.53 322.71 2354.39 35.95 2011-03-23 01:35:41.000 082 33350.53 322.72 2354.46 35.95 2011-03-23 01:35:42.000 082 33350.53 322.68 2354.48 35.95 2011-03-23 01:35:43.000 082 33350.49 322.69 2354.47 35.95 2011-03-23 01:35:44.000 082 33350.48 322.73 2354.40 35.95 2011-03-23 01:35:45.000 082 33350.49 322.71 2354.37 35.95 2011-03-23 01:35:46.000 082 33350.41 322.71 2354.44 35.95 2011-03-23 01:35:47.000 082 33350.48 322.68 2354.31 35.95 2011-03-23 01:35:48.000 082 33350.50 322.71 2354.39 35.95 2011-03-23 01:35:49.000 082 33350.46 322.67 2354.39 35.95 2011-03-23 01:35:50.000 082 33350.50 322.70 2354.37 35.95 2011-03-23 01:35:51.000 082 33350.54 322.71 2354.46 35.95 2011-03-23 01:35:52.000 082 33350.60 322.70 2354.34 35.95 2011-03-23 01:35:53.000 082 33350.57 322.64 2354.38 35.95 2011-03-23 01:35:54.000 082 33350.46 322.70 2354.36 35.95 2011-03-23 01:35:55.000 082 33350.50 322.67 2354.39 35.95 2011-03-23 01:35:56.000 082 33350.47 322.67 2354.25 35.95 2011-03-23 01:35:57.000 082 33350.57 322.67 2354.39 35.95 2011-03-23 01:35:58.000 082 33350.45 322.64 2354.31 35.95 2011-03-23 01:35:59.000 082 33350.52 322.63 2354.30 35.95 2011-03-23 01:36:00.000 082 33350.56 322.65 2354.31 35.95 2011-03-23 01:36:01.000 082 33350.59 322.62 2354.36 35.95 2011-03-23 01:36:02.000 082 33350.56 322.63 2354.32 35.95 2011-03-23 01:36:03.000 082 33350.59 322.62 2354.38 35.95 2011-03-23 01:36:04.000 082 33350.59 322.62 2354.32 35.95 2011-03-23 01:36:05.000 082 33350.51 322.59 2354.31 35.95 2011-03-23 01:36:06.000 082 33350.59 322.63 2354.28 35.95 2011-03-23 01:36:07.000 082 33350.54 322.58 2354.38 35.95 2011-03-23 01:36:08.000 082 33350.57 322.56 2354.36 35.95 2011-03-23 01:36:09.000 082 33350.66 322.61 2354.30 35.95 2011-03-23 01:36:10.000 082 33350.63 322.58 2354.37 35.95 2011-03-23 01:36:11.000 082 33350.61 322.65 2354.29 35.95 2011-03-23 01:36:12.000 082 33350.65 322.61 2354.29 35.95 2011-03-23 01:36:13.000 082 33350.63 322.61 2354.40 35.95 2011-03-23 01:36:14.000 082 33350.71 322.57 2354.32 35.95 2011-03-23 01:36:15.000 082 33350.70 322.58 2354.23 35.95 2011-03-23 01:36:16.000 082 33350.60 322.56 2354.35 35.95 2011-03-23 01:36:17.000 082 33350.62 322.54 2354.37 35.95 2011-03-23 01:36:18.000 082 33350.63 322.57 2354.34 35.95 2011-03-23 01:36:19.000 082 33350.58 322.57 2354.33 35.95 2011-03-23 01:36:20.000 082 33350.68 322.56 2354.28 35.95 2011-03-23 01:36:21.000 082 33350.65 322.52 2354.32 35.95 2011-03-23 01:36:22.000 082 33350.76 322.55 2354.29 35.95 2011-03-23 01:36:23.000 082 33350.64 322.49 2354.33 35.95 2011-03-23 01:36:24.000 082 33350.63 322.50 2354.27 35.95 2011-03-23 01:36:25.000 082 33350.69 322.51 2354.25 35.95 2011-03-23 01:36:26.000 082 33350.70 322.50 2354.29 35.95 2011-03-23 01:36:27.000 082 33350.65 322.53 2354.29 35.95 2011-03-23 01:36:28.000 082 33350.57 322.50 2354.24 35.95 2011-03-23 01:36:29.000 082 33350.69 322.51 2354.33 35.95 2011-03-23 01:36:30.000 082 33350.72 322.52 2354.29 35.95 2011-03-23 01:36:31.000 082 33350.65 322.48 2354.22 35.95 2011-03-23 01:36:32.000 082 33350.74 322.45 2354.34 35.95 2011-03-23 01:36:33.000 082 33350.73 322.46 2354.32 35.95 2011-03-23 01:36:34.000 082 33350.72 322.45 2354.31 35.95 2011-03-23 01:36:35.000 082 33350.74 322.46 2354.23 35.95 2011-03-23 01:36:36.000 082 33350.69 322.45 2354.27 35.95 2011-03-23 01:36:37.000 082 33350.75 322.46 2354.27 35.95 2011-03-23 01:36:38.000 082 33350.79 322.45 2354.27 35.95 2011-03-23 01:36:39.000 082 33350.78 322.45 2354.28 35.95 2011-03-23 01:36:40.000 082 33350.77 322.46 2354.21 35.95 2011-03-23 01:36:41.000 082 33350.86 322.39 2354.25 35.95 2011-03-23 01:36:42.000 082 33350.81 322.44 2354.27 35.95 2011-03-23 01:36:43.000 082 33350.83 322.40 2354.21 35.95 2011-03-23 01:36:44.000 082 33350.83 322.39 2354.19 35.95 2011-03-23 01:36:45.000 082 33350.81 322.43 2354.28 35.95 2011-03-23 01:36:46.000 082 33350.81 322.39 2354.22 35.95 2011-03-23 01:36:47.000 082 33350.80 322.44 2354.24 35.95 2011-03-23 01:36:48.000 082 33350.81 322.41 2354.23 35.95 2011-03-23 01:36:49.000 082 33350.78 322.36 2354.22 35.95 2011-03-23 01:36:50.000 082 33350.81 322.40 2354.22 35.95 2011-03-23 01:36:51.000 082 33350.79 322.42 2354.23 35.95 2011-03-23 01:36:52.000 082 33350.83 322.37 2354.24 35.95 2011-03-23 01:36:53.000 082 33350.77 322.45 2354.19 35.95 2011-03-23 01:36:54.000 082 33350.84 322.39 2354.19 35.95 2011-03-23 01:36:55.000 082 33350.85 322.37 2354.22 35.95 2011-03-23 01:36:56.000 082 33350.79 322.38 2354.21 35.95 2011-03-23 01:36:57.000 082 33350.76 322.38 2354.28 35.95 2011-03-23 01:36:58.000 082 33350.81 322.38 2354.20 35.95 2011-03-23 01:36:59.000 082 33350.75 322.41 2354.21 35.95 2011-03-23 01:37:00.000 082 33350.76 322.36 2354.21 35.95 2011-03-23 01:37:01.000 082 33350.84 322.37 2354.21 35.95 2011-03-23 01:37:02.000 082 33350.82 322.38 2354.15 35.95 2011-03-23 01:37:03.000 082 33350.86 322.36 2354.23 35.95 2011-03-23 01:37:04.000 082 33350.90 322.39 2354.12 35.95 2011-03-23 01:37:05.000 082 33350.81 322.35 2354.26 35.95 2011-03-23 01:37:06.000 082 33350.74 322.30 2354.18 35.95 2011-03-23 01:37:07.000 082 33350.79 322.34 2354.17 35.95 2011-03-23 01:37:08.000 082 33350.88 322.36 2354.13 35.95 2011-03-23 01:37:09.000 082 33350.79 322.37 2354.22 35.95 2011-03-23 01:37:10.000 082 33350.85 322.32 2354.25 35.95 2011-03-23 01:37:11.000 082 33350.76 322.36 2354.24 35.95 2011-03-23 01:37:12.000 082 33350.71 322.34 2354.22 35.95 2011-03-23 01:37:13.000 082 33350.73 322.34 2354.18 35.95 2011-03-23 01:37:14.000 082 33350.74 322.33 2354.25 35.95 2011-03-23 01:37:15.000 082 33350.75 322.34 2354.16 35.95 2011-03-23 01:37:16.000 082 33350.63 322.36 2354.13 35.95 2011-03-23 01:37:17.000 082 33350.76 322.33 2354.24 35.95 2011-03-23 01:37:18.000 082 33350.75 322.34 2354.27 35.95 2011-03-23 01:37:19.000 082 33350.71 322.36 2354.24 35.95 2011-03-23 01:37:20.000 082 33350.78 322.36 2354.23 35.95 2011-03-23 01:37:21.000 082 33350.78 322.31 2354.24 35.95 2011-03-23 01:37:22.000 082 33350.76 322.27 2354.24 35.95 2011-03-23 01:37:23.000 082 33350.62 322.34 2354.15 35.95 2011-03-23 01:37:24.000 082 33350.72 322.36 2354.24 35.95 2011-03-23 01:37:25.000 082 33350.72 322.33 2354.22 35.95 2011-03-23 01:37:26.000 082 33350.75 322.33 2354.21 35.95 2011-03-23 01:37:27.000 082 33350.70 322.32 2354.15 35.95 2011-03-23 01:37:28.000 082 33350.69 322.31 2354.22 35.95 2011-03-23 01:37:29.000 082 33350.70 322.30 2354.25 35.95 2011-03-23 01:37:30.000 082 33350.74 322.28 2354.25 35.95 2011-03-23 01:37:31.000 082 33350.76 322.27 2354.24 35.95 2011-03-23 01:37:32.000 082 33350.71 322.31 2354.25 35.95 2011-03-23 01:37:33.000 082 33350.66 322.33 2354.29 35.95 2011-03-23 01:37:34.000 082 33350.71 322.33 2354.16 35.95 2011-03-23 01:37:35.000 082 33350.62 322.32 2354.20 35.95 2011-03-23 01:37:36.000 082 33350.77 322.30 2354.22 35.95 2011-03-23 01:37:37.000 082 33350.74 322.29 2354.22 35.95 2011-03-23 01:37:38.000 082 33350.70 322.28 2354.21 35.95 2011-03-23 01:37:39.000 082 33350.79 322.31 2354.28 35.95 2011-03-23 01:37:40.000 082 33350.75 322.31 2354.23 35.95 2011-03-23 01:37:41.000 082 33350.74 322.28 2354.24 35.95 2011-03-23 01:37:42.000 082 33350.68 322.28 2354.25 35.95 2011-03-23 01:37:43.000 082 33350.64 322.28 2354.24 35.95 2011-03-23 01:37:44.000 082 33350.75 322.27 2354.11 35.95 2011-03-23 01:37:45.000 082 33350.66 322.28 2354.25 35.95 2011-03-23 01:37:46.000 082 33350.73 322.27 2354.28 35.95 2011-03-23 01:37:47.000 082 33350.65 322.25 2354.22 35.95 2011-03-23 01:37:48.000 082 33350.68 322.31 2354.17 35.95 2011-03-23 01:37:49.000 082 33350.75 322.25 2354.22 35.95 2011-03-23 01:37:50.000 082 33350.68 322.24 2354.18 35.95 2011-03-23 01:37:51.000 082 33350.71 322.25 2354.27 35.95 2011-03-23 01:37:52.000 082 33350.74 322.30 2354.30 35.95 2011-03-23 01:37:53.000 082 33350.55 322.26 2354.21 35.95 2011-03-23 01:37:54.000 082 33350.66 322.26 2354.17 35.95 2011-03-23 01:37:55.000 082 33350.60 322.24 2354.20 35.95 2011-03-23 01:37:56.000 082 33350.72 322.26 2354.26 35.95 2011-03-23 01:37:57.000 082 33350.71 322.23 2354.21 35.95 2011-03-23 01:37:58.000 082 33350.84 322.24 2354.25 35.95 2011-03-23 01:37:59.000 082 33350.63 322.24 2354.17 35.95 2011-03-23 01:38:00.000 082 33350.69 322.19 2354.24 35.95 2011-03-23 01:38:01.000 082 33350.69 322.17 2354.32 35.95 2011-03-23 01:38:02.000 082 33350.70 322.20 2354.17 35.95 2011-03-23 01:38:03.000 082 33350.72 322.19 2354.23 35.95 2011-03-23 01:38:04.000 082 33350.68 322.17 2354.19 35.95 2011-03-23 01:38:05.000 082 33350.79 322.19 2354.24 35.95 2011-03-23 01:38:06.000 082 33350.81 322.19 2354.19 35.95 2011-03-23 01:38:07.000 082 33350.80 322.17 2354.22 35.95 2011-03-23 01:38:08.000 082 33350.73 322.18 2354.28 35.95 2011-03-23 01:38:09.000 082 33350.69 322.19 2354.22 35.95 2011-03-23 01:38:10.000 082 33350.74 322.25 2354.14 35.95 2011-03-23 01:38:11.000 082 33350.69 322.12 2354.21 35.95 2011-03-23 01:38:12.000 082 33350.71 322.15 2354.26 35.95 2011-03-23 01:38:13.000 082 33350.69 322.17 2354.24 35.95 2011-03-23 01:38:14.000 082 33350.76 322.15 2354.13 35.95 2011-03-23 01:38:15.000 082 33350.71 322.13 2354.21 35.95 2011-03-23 01:38:16.000 082 33350.77 322.19 2354.25 35.95 2011-03-23 01:38:17.000 082 33350.76 322.14 2354.22 35.95 2011-03-23 01:38:18.000 082 33350.73 322.15 2354.18 35.95 2011-03-23 01:38:19.000 082 33350.76 322.13 2354.19 35.95 2011-03-23 01:38:20.000 082 33350.78 322.11 2354.26 35.95 2011-03-23 01:38:21.000 082 33350.80 322.10 2354.21 35.95 2011-03-23 01:38:22.000 082 33350.85 322.10 2354.19 35.95 2011-03-23 01:38:23.000 082 33350.78 322.08 2354.19 35.95 2011-03-23 01:38:24.000 082 33350.71 322.07 2354.26 35.95 2011-03-23 01:38:25.000 082 33350.79 322.04 2354.24 35.95 2011-03-23 01:38:26.000 082 33350.81 322.09 2354.16 35.95 2011-03-23 01:38:27.000 082 33350.72 322.13 2354.13 35.95 2011-03-23 01:38:28.000 082 33350.87 322.02 2354.23 35.95 2011-03-23 01:38:29.000 082 33350.73 322.11 2354.22 35.95 2011-03-23 01:38:30.000 082 33350.87 322.09 2354.24 35.95 2011-03-23 01:38:31.000 082 33350.71 322.06 2354.19 35.95 2011-03-23 01:38:32.000 082 33350.82 322.07 2354.15 35.95 2011-03-23 01:38:33.000 082 33350.84 322.09 2354.16 35.95 2011-03-23 01:38:34.000 082 33350.76 322.06 2354.15 35.95 2011-03-23 01:38:35.000 082 33350.81 322.11 2354.12 35.95 2011-03-23 01:38:36.000 082 33350.77 322.08 2354.16 35.95 2011-03-23 01:38:37.000 082 33350.75 322.06 2354.16 35.95 2011-03-23 01:38:38.000 082 33350.74 322.07 2354.22 35.95 2011-03-23 01:38:39.000 082 33350.78 322.07 2354.24 35.95 2011-03-23 01:38:40.000 082 33350.83 322.06 2354.16 35.95 2011-03-23 01:38:41.000 082 33350.79 322.03 2354.20 35.95 2011-03-23 01:38:42.000 082 33350.84 322.04 2354.06 35.95 2011-03-23 01:38:43.000 082 33350.71 322.06 2354.13 35.95 2011-03-23 01:38:44.000 082 33350.78 322.06 2354.15 35.95 2011-03-23 01:38:45.000 082 33350.74 322.06 2354.07 35.95 2011-03-23 01:38:46.000 082 33350.77 322.02 2354.16 35.95 2011-03-23 01:38:47.000 082 33350.74 322.05 2354.11 35.95 2011-03-23 01:38:48.000 082 33350.88 322.07 2354.11 35.95 2011-03-23 01:38:49.000 082 33350.68 322.06 2354.07 35.95 2011-03-23 01:38:50.000 082 33350.78 322.06 2354.17 35.95 2011-03-23 01:38:51.000 082 33350.83 322.03 2354.12 35.95 2011-03-23 01:38:52.000 082 33350.74 322.00 2354.11 35.95 2011-03-23 01:38:53.000 082 33350.80 322.02 2354.13 35.95 2011-03-23 01:38:54.000 082 33350.78 322.00 2354.15 35.95 2011-03-23 01:38:55.000 082 33350.78 322.01 2354.15 35.95 2011-03-23 01:38:56.000 082 33350.76 322.03 2354.10 35.95 2011-03-23 01:38:57.000 082 33350.74 322.03 2354.17 35.95 2011-03-23 01:38:58.000 082 33350.80 322.04 2354.22 35.95 2011-03-23 01:38:59.000 082 33350.87 322.03 2354.19 35.95 2011-03-23 01:39:00.000 082 33350.68 322.01 2354.17 35.95 2011-03-23 01:39:01.000 082 33350.78 322.03 2354.20 35.95 2011-03-23 01:39:02.000 082 33350.76 322.00 2354.13 35.95 2011-03-23 01:39:03.000 082 33350.78 322.02 2354.21 35.95 2011-03-23 01:39:04.000 082 33350.83 322.06 2354.17 35.95 2011-03-23 01:39:05.000 082 33350.66 322.00 2354.14 35.95 2011-03-23 01:39:06.000 082 33350.69 322.02 2354.20 35.95 2011-03-23 01:39:07.000 082 33350.68 322.02 2354.21 35.95 2011-03-23 01:39:08.000 082 33350.65 322.10 2354.16 35.95 2011-03-23 01:39:09.000 082 33350.63 322.07 2354.27 35.95 2011-03-23 01:39:10.000 082 33350.68 322.06 2354.16 35.95 2011-03-23 01:39:11.000 082 33350.62 322.10 2354.23 35.95 2011-03-23 01:39:12.000 082 33350.63 322.07 2354.27 35.95 2011-03-23 01:39:13.000 082 33350.58 322.06 2354.19 35.95 2011-03-23 01:39:14.000 082 33350.58 322.09 2354.18 35.95 2011-03-23 01:39:15.000 082 33350.50 322.08 2354.21 35.95 2011-03-23 01:39:16.000 082 33350.42 322.11 2354.22 35.95 2011-03-23 01:39:17.000 082 33350.48 322.11 2354.22 35.95 2011-03-23 01:39:18.000 082 33350.48 322.09 2354.20 35.95 2011-03-23 01:39:19.000 082 33350.40 322.07 2354.11 35.95 2011-03-23 01:39:20.000 082 33350.35 322.12 2354.25 35.95 2011-03-23 01:39:21.000 082 33350.38 322.10 2354.20 35.95 2011-03-23 01:39:22.000 082 33350.32 322.13 2354.25 35.95 2011-03-23 01:39:23.000 082 33350.33 322.11 2354.25 35.95 2011-03-23 01:39:24.000 082 33350.25 322.10 2354.22 35.95 2011-03-23 01:39:25.000 082 33350.31 322.11 2354.19 35.95 2011-03-23 01:39:26.000 082 33350.30 322.16 2354.28 35.95 2011-03-23 01:39:27.000 082 33350.32 322.18 2354.21 35.95 2011-03-23 01:39:28.000 082 33350.26 322.18 2354.25 35.95 2011-03-23 01:39:29.000 082 33350.20 322.16 2354.20 35.95 2011-03-23 01:39:30.000 082 33350.31 322.19 2354.28 35.95 2011-03-23 01:39:31.000 082 33350.25 322.18 2354.30 35.95 2011-03-23 01:39:32.000 082 33350.18 322.14 2354.28 35.95 2011-03-23 01:39:33.000 082 33350.15 322.11 2354.29 35.95 2011-03-23 01:39:34.000 082 33350.21 322.17 2354.36 35.95 2011-03-23 01:39:35.000 082 33350.18 322.17 2354.42 35.95 2011-03-23 01:39:36.000 082 33350.15 322.12 2354.40 35.95 2011-03-23 01:39:37.000 082 33350.19 322.11 2354.34 35.95 2011-03-23 01:39:38.000 082 33350.10 322.13 2354.32 35.95 2011-03-23 01:39:39.000 082 33350.15 322.15 2354.33 35.95 2011-03-23 01:39:40.000 082 33350.22 322.13 2354.42 35.95 2011-03-23 01:39:41.000 082 33350.16 322.09 2354.38 35.95 2011-03-23 01:39:42.000 082 33350.26 322.11 2354.30 35.95 2011-03-23 01:39:43.000 082 33350.18 322.13 2354.33 35.95 2011-03-23 01:39:44.000 082 33350.18 322.05 2354.39 35.95 2011-03-23 01:39:45.000 082 33350.22 322.08 2354.38 35.95 2011-03-23 01:39:46.000 082 33350.26 322.01 2354.25 35.95 2011-03-23 01:39:47.000 082 33350.09 322.04 2354.31 35.95 2011-03-23 01:39:48.000 082 33350.28 322.03 2354.34 35.95 2011-03-23 01:39:49.000 082 33350.20 322.02 2354.34 35.95 2011-03-23 01:39:50.000 082 33350.22 322.03 2354.30 35.95 2011-03-23 01:39:51.000 082 33350.26 321.99 2354.25 35.95 2011-03-23 01:39:52.000 082 33350.25 321.97 2354.31 35.95 2011-03-23 01:39:53.000 082 33350.17 322.00 2354.31 35.95 2011-03-23 01:39:54.000 082 33350.35 321.95 2354.31 35.95 2011-03-23 01:39:55.000 082 33350.22 321.93 2354.39 35.95 2011-03-23 01:39:56.000 082 33350.26 321.95 2354.31 35.95 2011-03-23 01:39:57.000 082 33350.32 321.99 2354.30 35.95 2011-03-23 01:39:58.000 082 33350.35 321.92 2354.35 35.95 2011-03-23 01:39:59.000 082 33350.16 321.92 2354.34 35.95 2011-03-23 01:40:00.000 082 33350.37 321.91 2354.36 35.95 2011-03-23 01:40:01.000 082 33350.34 321.89 2354.31 35.95 2011-03-23 01:40:02.000 082 33350.37 321.90 2354.29 35.95 2011-03-23 01:40:03.000 082 33350.21 321.88 2354.32 35.95 2011-03-23 01:40:04.000 082 33350.38 321.88 2354.30 35.95 2011-03-23 01:40:05.000 082 33350.10 321.87 2354.31 35.95 2011-03-23 01:40:06.000 082 33350.37 321.88 2354.27 35.95 2011-03-23 01:40:07.000 082 33350.24 321.88 2354.30 35.95 2011-03-23 01:40:08.000 082 33350.29 321.88 2354.25 35.95 2011-03-23 01:40:09.000 082 33350.35 321.80 2354.30 35.95 2011-03-23 01:40:10.000 082 33350.29 321.87 2354.22 35.95 2011-03-23 01:40:11.000 082 33350.22 321.86 2354.34 35.95 2011-03-23 01:40:12.000 082 33350.32 321.88 2354.25 35.95 2011-03-23 01:40:13.000 082 33350.26 321.82 2354.19 35.95 2011-03-23 01:40:14.000 082 33350.25 321.87 2354.25 35.95 2011-03-23 01:40:15.000 082 33350.30 321.88 2354.30 35.95 2011-03-23 01:40:16.000 082 33350.35 321.83 2354.21 35.95 2011-03-23 01:40:17.000 082 33350.34 321.85 2354.27 35.95 2011-03-23 01:40:18.000 082 33350.32 321.83 2354.40 35.95 2011-03-23 01:40:19.000 082 33350.29 321.84 2354.36 35.95 2011-03-23 01:40:20.000 082 33350.38 321.80 2354.32 35.95 2011-03-23 01:40:21.000 082 33350.34 321.83 2354.25 35.95 2011-03-23 01:40:22.000 082 33350.35 321.88 2354.27 35.95 2011-03-23 01:40:23.000 082 33350.35 321.85 2354.24 35.95 2011-03-23 01:40:24.000 082 33350.37 321.82 2354.30 35.95 2011-03-23 01:40:25.000 082 33350.26 321.80 2354.28 35.95 2011-03-23 01:40:26.000 082 33350.33 321.85 2354.30 35.95 2011-03-23 01:40:27.000 082 33350.33 321.85 2354.22 35.95 2011-03-23 01:40:28.000 082 33350.38 321.87 2354.27 35.95 2011-03-23 01:40:29.000 082 33350.26 321.80 2354.23 35.95 2011-03-23 01:40:30.000 082 33350.33 321.82 2354.22 35.95 2011-03-23 01:40:31.000 082 33350.31 321.79 2354.22 35.95 2011-03-23 01:40:32.000 082 33350.25 321.89 2354.22 35.95 2011-03-23 01:40:33.000 082 33350.31 321.86 2354.25 35.95 2011-03-23 01:40:34.000 082 33350.28 321.86 2354.16 35.95 2011-03-23 01:40:35.000 082 33350.28 321.88 2354.31 35.95 2011-03-23 01:40:36.000 082 33350.33 321.87 2354.20 35.95 2011-03-23 01:40:37.000 082 33350.26 321.84 2354.21 35.95 2011-03-23 01:40:38.000 082 33350.30 321.89 2354.20 35.95 2011-03-23 01:40:39.000 082 33350.24 321.85 2354.28 35.95 2011-03-23 01:40:40.000 082 33350.26 321.87 2354.22 35.95 2011-03-23 01:40:41.000 082 33350.20 321.87 2354.23 35.95 2011-03-23 01:40:42.000 082 33350.16 321.86 2354.25 35.95 2011-03-23 01:40:43.000 082 33350.22 321.84 2354.20 35.95 2011-03-23 01:40:44.000 082 33350.14 321.90 2354.32 35.95 2011-03-23 01:40:45.000 082 33350.11 321.86 2354.28 35.95 2011-03-23 01:40:46.000 082 33350.08 321.89 2354.30 35.95 2011-03-23 01:40:47.000 082 33350.19 321.92 2354.23 35.95 2011-03-23 01:40:48.000 082 33350.14 321.86 2354.29 35.95 2011-03-23 01:40:49.000 082 33350.08 321.88 2354.25 35.95 2011-03-23 01:40:50.000 082 33350.05 321.89 2354.32 35.95 2011-03-23 01:40:51.000 082 33350.05 321.88 2354.34 35.95 2011-03-23 01:40:52.000 082 33350.06 321.92 2354.28 35.95 2011-03-23 01:40:53.000 082 33350.01 321.91 2354.34 35.95 2011-03-23 01:40:54.000 082 33350.12 321.92 2354.27 35.95 2011-03-23 01:40:55.000 082 33350.00 321.91 2354.21 35.95 2011-03-23 01:40:56.000 082 33350.07 321.96 2354.25 35.95 2011-03-23 01:40:57.000 082 33350.03 321.94 2354.30 35.95 2011-03-23 01:40:58.000 082 33350.03 321.95 2354.33 35.95 2011-03-23 01:40:59.000 082 33349.88 321.97 2354.34 35.95 2011-03-23 01:41:00.000 082 33349.96 321.93 2354.37 35.95 2011-03-23 01:41:01.000 082 33349.93 321.96 2354.30 35.95 2011-03-23 01:41:02.000 082 33349.93 321.93 2354.37 35.95 2011-03-23 01:41:03.000 082 33349.92 321.93 2354.32 35.95 2011-03-23 01:41:04.000 082 33349.98 321.88 2354.39 35.95 2011-03-23 01:41:05.000 082 33349.91 321.94 2354.39 35.95 2011-03-23 01:41:06.000 082 33349.83 321.96 2354.41 35.95 2011-03-23 01:41:07.000 082 33349.88 321.99 2354.31 35.95 2011-03-23 01:41:08.000 082 33349.93 321.96 2354.37 35.95 2011-03-23 01:41:09.000 082 33349.92 321.96 2354.36 35.95 2011-03-23 01:41:10.000 082 33349.88 321.90 2354.31 35.95 2011-03-23 01:41:11.000 082 33349.81 321.94 2354.38 35.95 2011-03-23 01:41:12.000 082 33349.97 321.93 2354.44 35.95 2011-03-23 01:41:13.000 082 33349.91 321.91 2354.36 35.95 2011-03-23 01:41:14.000 082 33349.93 321.95 2354.41 35.95 2011-03-23 01:41:15.000 082 33349.86 321.94 2354.41 35.95 2011-03-23 01:41:16.000 082 33349.87 321.93 2354.40 35.95 2011-03-23 01:41:17.000 082 33349.88 321.95 2354.46 35.95 2011-03-23 01:41:18.000 082 33349.94 321.95 2354.41 35.95 2011-03-23 01:41:19.000 082 33349.86 321.96 2354.39 35.95 2011-03-23 01:41:20.000 082 33349.86 321.90 2354.39 35.95 2011-03-23 01:41:21.000 082 33349.94 321.90 2354.38 35.95 2011-03-23 01:41:22.000 082 33349.94 321.88 2354.44 35.95 2011-03-23 01:41:23.000 082 33350.03 321.87 2354.47 35.95 2011-03-23 01:41:24.000 082 33349.86 321.90 2354.42 35.95 2011-03-23 01:41:25.000 082 33349.92 321.90 2354.43 35.95 2011-03-23 01:41:26.000 082 33349.98 321.90 2354.43 35.95 2011-03-23 01:41:27.000 082 33349.96 321.91 2354.40 35.95 2011-03-23 01:41:28.000 082 33349.96 321.87 2354.41 35.95 2011-03-23 01:41:29.000 082 33349.92 321.93 2354.41 35.95 2011-03-23 01:41:30.000 082 33350.02 321.90 2354.29 35.95 2011-03-23 01:41:31.000 082 33349.91 321.90 2354.30 35.95 2011-03-23 01:41:32.000 082 33349.98 321.89 2354.40 35.95 2011-03-23 01:41:33.000 082 33349.94 321.87 2354.37 35.95 2011-03-23 01:41:34.000 082 33349.87 321.88 2354.40 35.95 2011-03-23 01:41:35.000 082 33349.91 321.88 2354.39 35.95 2011-03-23 01:41:36.000 082 33349.93 321.88 2354.43 35.95 2011-03-23 01:41:37.000 082 33349.93 321.92 2354.38 35.95 2011-03-23 01:41:38.000 082 33349.96 321.93 2354.37 35.95 2011-03-23 01:41:39.000 082 33349.92 321.91 2354.39 35.95 2011-03-23 01:41:40.000 082 33349.95 321.94 2354.44 35.95 2011-03-23 01:41:41.000 082 33349.94 321.91 2354.40 35.95 2011-03-23 01:41:42.000 082 33349.86 321.91 2354.40 35.95 2011-03-23 01:41:43.000 082 33349.87 321.89 2354.40 35.95 2011-03-23 01:41:44.000 082 33349.89 321.92 2354.41 35.95 2011-03-23 01:41:45.000 082 33349.85 321.91 2354.39 35.95 2011-03-23 01:41:46.000 082 33350.01 321.94 2354.34 35.95 2011-03-23 01:41:47.000 082 33349.89 321.90 2354.45 35.95 2011-03-23 01:41:48.000 082 33349.81 321.88 2354.51 35.95 2011-03-23 01:41:49.000 082 33349.83 321.88 2354.50 35.95 2011-03-23 01:41:50.000 082 33349.89 321.96 2354.42 35.95 2011-03-23 01:41:51.000 082 33349.75 321.94 2354.46 35.95 2011-03-23 01:41:52.000 082 33349.72 321.93 2354.41 35.95 2011-03-23 01:41:53.000 082 33349.78 321.97 2354.52 35.95 2011-03-23 01:41:54.000 082 33349.89 321.95 2354.44 35.95 2011-03-23 01:41:55.000 082 33349.73 321.93 2354.36 35.95 2011-03-23 01:41:56.000 082 33349.81 321.94 2354.40 35.95 2011-03-23 01:41:57.000 082 33349.80 321.94 2354.52 35.95 2011-03-23 01:41:58.000 082 33349.88 321.93 2354.46 35.95 2011-03-23 01:41:59.000 082 33349.80 321.96 2354.44 35.95 2011-03-23 01:42:00.000 082 33349.82 321.97 2354.38 35.95 2011-03-23 01:42:01.000 082 33349.75 321.96 2354.43 35.95 2011-03-23 01:42:02.000 082 33349.79 321.96 2354.43 35.95 2011-03-23 01:42:03.000 082 33349.78 321.96 2354.44 35.95 2011-03-23 01:42:04.000 082 33349.73 321.97 2354.40 35.95 2011-03-23 01:42:05.000 082 33349.67 322.00 2354.43 35.95 2011-03-23 01:42:06.000 082 33349.65 322.02 2354.44 35.95 2011-03-23 01:42:07.000 082 33349.66 321.99 2354.45 35.95 2011-03-23 01:42:08.000 082 33349.68 322.03 2354.47 35.95 2011-03-23 01:42:09.000 082 33349.64 322.02 2354.47 35.95 2011-03-23 01:42:10.000 082 33349.64 321.96 2354.41 35.95 2011-03-23 01:42:11.000 082 33349.58 322.01 2354.43 35.95 2011-03-23 01:42:12.000 082 33349.54 321.99 2354.39 35.95 2011-03-23 01:42:13.000 082 33349.58 322.00 2354.36 35.95 2011-03-23 01:42:14.000 082 33349.70 321.98 2354.39 35.95 2011-03-23 01:42:15.000 082 33349.58 322.02 2354.53 35.95 2011-03-23 01:42:16.000 082 33349.54 322.03 2354.53 35.95 2011-03-23 01:42:17.000 082 33349.60 322.01 2354.55 35.95 2011-03-23 01:42:18.000 082 33349.54 322.02 2354.40 35.95 2011-03-23 01:42:19.000 082 33349.44 322.03 2354.44 35.95 2011-03-23 01:42:20.000 082 33349.56 322.02 2354.47 35.95 2011-03-23 01:42:21.000 082 33349.63 322.03 2354.51 35.95 2011-03-23 01:42:22.000 082 33349.48 322.02 2354.50 35.95 2011-03-23 01:42:23.000 082 33349.59 322.02 2354.55 35.95 2011-03-23 01:42:24.000 082 33349.41 322.01 2354.43 35.95 2011-03-23 01:42:25.000 082 33349.40 322.00 2354.43 35.95 2011-03-23 01:42:26.000 082 33349.42 322.05 2354.52 35.95 2011-03-23 01:42:27.000 082 33349.42 322.06 2354.49 35.95 2011-03-23 01:42:28.000 082 33349.45 322.00 2354.49 35.95 2011-03-23 01:42:29.000 082 33349.44 322.06 2354.45 35.95 2011-03-23 01:42:30.000 082 33349.33 322.06 2354.52 35.95 2011-03-23 01:42:31.000 082 33349.32 322.04 2354.49 35.95 2011-03-23 01:42:32.000 082 33349.33 322.08 2354.47 35.95 2011-03-23 01:42:33.000 082 33349.29 322.05 2354.50 35.95 2011-03-23 01:42:34.000 082 33349.26 322.04 2354.50 35.95 2011-03-23 01:42:35.000 082 33349.28 322.10 2354.49 35.95 2011-03-23 01:42:36.000 082 33349.25 322.08 2354.46 35.95 2011-03-23 01:42:37.000 082 33349.28 322.07 2354.49 35.95 2011-03-23 01:42:38.000 082 33349.29 322.08 2354.60 35.95 2011-03-23 01:42:39.000 082 33349.27 322.09 2354.59 35.95 2011-03-23 01:42:40.000 082 33349.21 322.13 2354.58 35.95 2011-03-23 01:42:41.000 082 33349.11 322.06 2354.50 35.95 2011-03-23 01:42:42.000 082 33349.13 322.13 2354.56 35.95 2011-03-23 01:42:43.000 082 33349.19 322.13 2354.49 35.95 2011-03-23 01:42:44.000 082 33349.12 322.12 2354.57 35.95 2011-03-23 01:42:45.000 082 33349.08 322.17 2354.59 35.95 2011-03-23 01:42:46.000 082 33349.10 322.12 2354.53 35.95 2011-03-23 01:42:47.000 082 33349.15 322.19 2354.58 35.95 2011-03-23 01:42:48.000 082 33349.00 322.18 2354.64 35.95 2011-03-23 01:42:49.000 082 33349.05 322.16 2354.65 35.95 2011-03-23 01:42:50.000 082 33349.06 322.22 2354.54 35.95 2011-03-23 01:42:51.000 082 33349.00 322.22 2354.62 35.95 2011-03-23 01:42:52.000 082 33348.95 322.19 2354.57 35.95 2011-03-23 01:42:53.000 082 33348.98 322.19 2354.59 35.95 2011-03-23 01:42:54.000 082 33349.00 322.18 2354.63 35.95 2011-03-23 01:42:55.000 082 33348.97 322.19 2354.58 35.95 2011-03-23 01:42:56.000 082 33349.02 322.26 2354.52 35.95 2011-03-23 01:42:57.000 082 33348.94 322.24 2354.72 35.95 2011-03-23 01:42:58.000 082 33348.93 322.24 2354.63 35.95 2011-03-23 01:42:59.000 082 33348.92 322.27 2354.64 35.95 2011-03-23 01:43:00.000 082 33348.82 322.29 2354.72 35.95 2011-03-23 01:43:01.000 082 33348.85 322.27 2354.66 35.95 2011-03-23 01:43:02.000 082 33348.88 322.28 2354.68 35.95 2011-03-23 01:43:03.000 082 33348.85 322.28 2354.67 35.95 2011-03-23 01:43:04.000 082 33348.84 322.30 2354.66 35.95 2011-03-23 01:43:05.000 082 33348.86 322.34 2354.70 35.95 2011-03-23 01:43:06.000 082 33348.80 322.31 2354.74 35.95 2011-03-23 01:43:07.000 082 33348.76 322.29 2354.66 35.95 2011-03-23 01:43:08.000 082 33348.81 322.33 2354.71 35.95 2011-03-23 01:43:09.000 082 33348.79 322.31 2354.66 35.95 2011-03-23 01:43:10.000 082 33348.77 322.34 2354.70 35.95 2011-03-23 01:43:11.000 082 33348.89 322.31 2354.70 35.95 2011-03-23 01:43:12.000 082 33348.71 322.33 2354.68 35.95 2011-03-23 01:43:13.000 082 33348.73 322.33 2354.68 35.95 2011-03-23 01:43:14.000 082 33348.75 322.33 2354.69 35.95 2011-03-23 01:43:15.000 082 33348.78 322.37 2354.70 35.95 2011-03-23 01:43:16.000 082 33348.68 322.36 2354.70 35.95 2011-03-23 01:43:17.000 082 33348.71 322.32 2354.71 35.95 2011-03-23 01:43:18.000 082 33348.78 322.30 2354.74 35.95 2011-03-23 01:43:19.000 082 33348.67 322.32 2354.78 35.95 2011-03-23 01:43:20.000 082 33348.69 322.37 2354.72 35.95 2011-03-23 01:43:21.000 082 33348.72 322.33 2354.72 35.95 2011-03-23 01:43:22.000 082 33348.65 322.38 2354.73 35.95 2011-03-23 01:43:23.000 082 33348.75 322.34 2354.80 35.95 2011-03-23 01:43:24.000 082 33348.52 322.38 2354.77 35.95 2011-03-23 01:43:25.000 082 33348.58 322.40 2354.74 35.95 2011-03-23 01:43:26.000 082 33348.73 322.37 2354.72 35.95 2011-03-23 01:43:27.000 082 33348.68 322.38 2354.83 35.95 2011-03-23 01:43:28.000 082 33348.61 322.34 2354.71 35.95 2011-03-23 01:43:29.000 082 33348.70 322.36 2354.84 35.95 2011-03-23 01:43:30.000 082 33348.67 322.35 2354.76 35.95 2011-03-23 01:43:31.000 082 33348.61 322.38 2354.81 35.95 2011-03-23 01:43:32.000 082 33348.61 322.37 2354.75 35.95 2011-03-23 01:43:33.000 082 33348.68 322.39 2354.74 35.95 2011-03-23 01:43:34.000 082 33348.67 322.42 2354.78 35.95 2011-03-23 01:43:35.000 082 33348.64 322.43 2354.80 35.95 2011-03-23 01:43:36.000 082 33348.65 322.43 2354.70 35.95 2011-03-23 01:43:37.000 082 33348.61 322.39 2354.69 35.95 2011-03-23 01:43:38.000 082 33348.64 322.41 2354.73 35.95 2011-03-23 01:43:39.000 082 33348.58 322.46 2354.84 35.95 2011-03-23 01:43:40.000 082 33348.54 322.43 2354.80 35.95 2011-03-23 01:43:41.000 082 33348.59 322.41 2354.80 35.95 2011-03-23 01:43:42.000 082 33348.54 322.42 2354.81 35.95 2011-03-23 01:43:43.000 082 33348.52 322.44 2354.81 35.95 2011-03-23 01:43:44.000 082 33348.59 322.44 2354.81 35.95 2011-03-23 01:43:45.000 082 33348.52 322.43 2354.74 35.95 2011-03-23 01:43:46.000 082 33348.57 322.39 2354.74 35.95 2011-03-23 01:43:47.000 082 33348.50 322.46 2354.75 35.95 2011-03-23 01:43:48.000 082 33348.55 322.44 2354.78 35.95 2011-03-23 01:43:49.000 082 33348.49 322.46 2354.80 35.95 2011-03-23 01:43:50.000 082 33348.40 322.49 2354.75 35.95 2011-03-23 01:43:51.000 082 33348.46 322.44 2354.77 35.95 2011-03-23 01:43:52.000 082 33348.42 322.45 2354.84 35.95 2011-03-23 01:43:53.000 082 33348.43 322.49 2354.83 35.95 2011-03-23 01:43:54.000 082 33348.38 322.42 2354.80 35.95 2011-03-23 01:43:55.000 082 33348.45 322.40 2354.84 35.95 2011-03-23 01:43:56.000 082 33348.37 322.46 2354.88 35.95 2011-03-23 01:43:57.000 082 33348.42 322.45 2354.75 35.95 2011-03-23 01:43:58.000 082 33348.34 322.42 2354.76 35.95 2011-03-23 01:43:59.000 082 33348.40 322.48 2354.86 35.95 2011-03-23 01:44:00.000 082 33348.29 322.48 2354.80 35.95 2011-03-23 01:44:01.000 082 33348.40 322.48 2354.81 35.95 2011-03-23 01:44:02.000 082 33348.36 322.48 2354.84 35.95 2011-03-23 01:44:03.000 082 33348.33 322.49 2354.85 35.95 2011-03-23 01:44:04.000 082 33348.24 322.51 2354.80 35.95 2011-03-23 01:44:05.000 082 33348.42 322.50 2354.87 35.95 2011-03-23 01:44:06.000 082 33348.33 322.50 2354.75 35.95 2011-03-23 01:44:07.000 082 33348.26 322.51 2354.77 35.95 2011-03-23 01:44:08.000 082 33348.23 322.56 2354.78 35.95 2011-03-23 01:44:09.000 082 33348.18 322.55 2354.86 35.95 2011-03-23 01:44:10.000 082 33348.15 322.53 2354.86 35.95 2011-03-23 01:44:11.000 082 33348.24 322.52 2354.86 35.95 2011-03-23 01:44:12.000 082 33348.23 322.50 2354.91 35.95 2011-03-23 01:44:13.000 082 33348.25 322.53 2354.81 35.95 2011-03-23 01:44:14.000 082 33348.12 322.57 2354.88 35.95 2011-03-23 01:44:15.000 082 33348.19 322.56 2354.81 35.95 2011-03-23 01:44:16.000 082 33348.23 322.53 2354.94 35.95 2011-03-23 01:44:17.000 082 33348.12 322.56 2354.95 35.95 2011-03-23 01:44:18.000 082 33347.97 322.59 2354.86 35.95 2011-03-23 01:44:19.000 082 33348.11 322.55 2354.87 35.95 2011-03-23 01:44:20.000 082 33348.08 322.60 2354.83 35.95 2011-03-23 01:44:21.000 082 33348.01 322.61 2354.78 35.95 2011-03-23 01:44:22.000 082 33348.16 322.60 2354.89 35.95 2011-03-23 01:44:23.000 082 33347.97 322.60 2354.89 35.95 2011-03-23 01:44:24.000 082 33347.98 322.61 2354.74 35.95 2011-03-23 01:44:25.000 082 33347.99 322.58 2354.79 35.95 2011-03-23 01:44:26.000 082 33347.99 322.61 2354.95 35.95 2011-03-23 01:44:27.000 082 33347.88 322.59 2354.81 35.95 2011-03-23 01:44:28.000 082 33347.96 322.62 2354.83 35.95 2011-03-23 01:44:29.000 082 33347.97 322.62 2354.87 35.95 2011-03-23 01:44:30.000 082 33347.93 322.66 2354.94 35.95 2011-03-23 01:44:31.000 082 33347.94 322.61 2354.89 35.95 2011-03-23 01:44:32.000 082 33347.95 322.60 2354.90 35.95 2011-03-23 01:44:33.000 082 33347.93 322.66 2354.83 35.95 2011-03-23 01:44:34.000 082 33347.99 322.60 2354.86 35.95 2011-03-23 01:44:35.000 082 33347.90 322.60 2354.93 35.95 2011-03-23 01:44:36.000 082 33347.92 322.62 2354.91 35.95 2011-03-23 01:44:37.000 082 33347.92 322.62 2354.84 35.95 2011-03-23 01:44:38.000 082 33347.83 322.62 2354.84 35.95 2011-03-23 01:44:39.000 082 33347.90 322.64 2354.80 35.95 2011-03-23 01:44:40.000 082 33347.85 322.65 2354.87 35.95 2011-03-23 01:44:41.000 082 33347.88 322.64 2354.81 35.95 2011-03-23 01:44:42.000 082 33347.80 322.64 2354.95 35.95 2011-03-23 01:44:43.000 082 33347.78 322.64 2354.87 35.95 2011-03-23 01:44:44.000 082 33347.93 322.61 2354.95 35.95 2011-03-23 01:44:45.000 082 33347.85 322.65 2354.89 35.95 2011-03-23 01:44:46.000 082 33347.76 322.65 2354.93 35.95 2011-03-23 01:44:47.000 082 33347.83 322.70 2354.86 35.95 2011-03-23 01:44:48.000 082 33347.74 322.71 2354.92 35.95 2011-03-23 01:44:49.000 082 33347.76 322.68 2354.87 35.95 2011-03-23 01:44:50.000 082 33347.76 322.68 2354.91 35.95 2011-03-23 01:44:51.000 082 33347.79 322.72 2354.88 35.95 2011-03-23 01:44:52.000 082 33347.74 322.69 2354.82 35.95 2011-03-23 01:44:53.000 082 33347.72 322.66 2354.95 35.95 2011-03-23 01:44:54.000 082 33347.58 322.71 2354.95 35.95 2011-03-23 01:44:55.000 082 33347.70 322.69 2354.94 35.95 2011-03-23 01:44:56.000 082 33347.61 322.67 2354.93 35.95 2011-03-23 01:44:57.000 082 33347.74 322.69 2354.88 35.95 2011-03-23 01:44:58.000 082 33347.62 322.72 2354.90 35.95 2011-03-23 01:44:59.000 082 33347.61 322.73 2354.86 35.95 2011-03-23 01:45:00.000 082 33347.64 322.70 2354.90 35.95 2011-03-23 01:45:01.000 082 33347.58 322.71 2354.93 35.95 2011-03-23 01:45:02.000 082 33347.65 322.74 2354.95 35.95 2011-03-23 01:45:03.000 082 33347.61 322.74 2354.91 35.95 2011-03-23 01:45:04.000 082 33347.61 322.72 2354.92 35.95 2011-03-23 01:45:05.000 082 33347.64 322.76 2354.83 35.95 2011-03-23 01:45:06.000 082 33347.71 322.76 2354.93 35.95 2011-03-23 01:45:07.000 082 33347.64 322.79 2354.91 35.95 2011-03-23 01:45:08.000 082 33347.62 322.77 2354.86 35.95 2011-03-23 01:45:09.000 082 33347.75 322.73 2354.90 35.95 2011-03-23 01:45:10.000 082 33347.62 322.72 2354.83 35.95 2011-03-23 01:45:11.000 082 33347.73 322.73 2354.90 35.95 2011-03-23 01:45:12.000 082 33347.70 322.72 2354.96 35.95 2011-03-23 01:45:13.000 082 33347.60 322.75 2354.89 35.95 2011-03-23 01:45:14.000 082 33347.63 322.71 2354.90 35.95 2011-03-23 01:45:15.000 082 33347.65 322.73 2354.91 35.95 2011-03-23 01:45:16.000 082 33347.60 322.73 2354.84 35.95 2011-03-23 01:45:17.000 082 33347.58 322.74 2354.84 35.95 2011-03-23 01:45:18.000 082 33347.68 322.71 2354.87 35.95 2011-03-23 01:45:19.000 082 33347.59 322.69 2354.91 35.95 2011-03-23 01:45:20.000 082 33347.64 322.73 2354.86 35.95 2011-03-23 01:45:21.000 082 33347.67 322.70 2354.84 35.95 2011-03-23 01:45:22.000 082 33347.55 322.69 2354.87 35.95 2011-03-23 01:45:23.000 082 33347.62 322.67 2354.84 35.95 2011-03-23 01:45:24.000 082 33347.65 322.69 2354.86 35.95 2011-03-23 01:45:25.000 082 33347.60 322.66 2354.86 35.95 2011-03-23 01:45:26.000 082 33347.62 322.71 2354.89 35.95 2011-03-23 01:45:27.000 082 33347.67 322.71 2354.86 35.95 2011-03-23 01:45:28.000 082 33347.53 322.72 2354.83 35.95 2011-03-23 01:45:29.000 082 33347.65 322.72 2354.86 35.95 2011-03-23 01:45:30.000 082 33347.62 322.72 2354.85 35.95 2011-03-23 01:45:31.000 082 33347.55 322.67 2354.88 35.95 2011-03-23 01:45:32.000 082 33347.67 322.68 2354.87 35.95 2011-03-23 01:45:33.000 082 33347.70 322.67 2354.90 35.95 2011-03-23 01:45:34.000 082 33347.70 322.69 2354.86 35.95 2011-03-23 01:45:35.000 082 33347.71 322.72 2354.86 35.95 2011-03-23 01:45:36.000 082 33347.71 322.68 2354.81 35.95 2011-03-23 01:45:37.000 082 33347.65 322.69 2354.84 35.95 2011-03-23 01:45:38.000 082 33347.73 322.71 2354.91 35.95 2011-03-23 01:45:39.000 082 33347.61 322.69 2354.86 35.95 2011-03-23 01:45:40.000 082 33347.64 322.62 2354.85 35.95 2011-03-23 01:45:41.000 082 33347.76 322.69 2354.83 35.95 2011-03-23 01:45:42.000 082 33347.68 322.67 2354.80 35.95 2011-03-23 01:45:43.000 082 33347.68 322.67 2354.89 35.95 2011-03-23 01:45:44.000 082 33347.64 322.66 2354.84 35.95 2011-03-23 01:45:45.000 082 33347.73 322.69 2354.87 35.95 2011-03-23 01:45:46.000 082 33347.57 322.69 2354.86 35.95 2011-03-23 01:45:47.000 082 33347.70 322.67 2354.83 35.95 2011-03-23 01:45:48.000 082 33347.71 322.67 2354.77 35.95 2011-03-23 01:45:49.000 082 33347.67 322.70 2354.78 35.95 2011-03-23 01:45:50.000 082 33347.62 322.67 2354.72 35.95 2011-03-23 01:45:51.000 082 33347.58 322.70 2354.84 35.95 2011-03-23 01:45:52.000 082 33347.66 322.68 2354.75 35.95 2011-03-23 01:45:53.000 082 33347.68 322.71 2354.75 35.95 2011-03-23 01:45:54.000 082 33347.67 322.72 2354.71 35.95 2011-03-23 01:45:55.000 082 33347.69 322.69 2354.67 35.95 2011-03-23 01:45:56.000 082 33347.69 322.69 2354.74 35.95 2011-03-23 01:45:57.000 082 33347.60 322.68 2354.75 35.95 2011-03-23 01:45:58.000 082 33347.57 322.71 2354.70 35.95 2011-03-23 01:45:59.000 082 33347.49 322.71 2354.71 35.95 2011-03-23 01:46:00.000 082 33347.61 322.69 2354.69 35.95 2011-03-23 01:46:01.000 082 33347.55 322.69 2354.64 35.95 2011-03-23 01:46:02.000 082 33347.55 322.73 2354.82 35.95 2011-03-23 01:46:03.000 082 33347.50 322.71 2354.70 35.95 2011-03-23 01:46:04.000 082 33347.58 322.71 2354.85 35.95 2011-03-23 01:46:05.000 082 33347.53 322.75 2354.74 35.95 2011-03-23 01:46:06.000 082 33347.46 322.73 2354.75 35.95 2011-03-23 01:46:07.000 082 33347.40 322.71 2354.77 35.95 2011-03-23 01:46:08.000 082 33347.46 322.77 2354.79 35.95 2011-03-23 01:46:09.000 082 33347.45 322.78 2354.76 35.95 2011-03-23 01:46:10.000 082 33347.43 322.72 2354.79 35.95 2011-03-23 01:46:11.000 082 33347.49 322.74 2354.74 35.95 2011-03-23 01:46:12.000 082 33347.50 322.75 2354.80 35.95 2011-03-23 01:46:13.000 082 33347.45 322.74 2354.73 35.95 2011-03-23 01:46:14.000 082 33347.47 322.71 2354.84 35.95 2011-03-23 01:46:15.000 082 33347.36 322.77 2354.78 35.95 2011-03-23 01:46:16.000 082 33347.37 322.74 2354.83 35.95 2011-03-23 01:46:17.000 082 33347.31 322.80 2354.75 35.95 2011-03-23 01:46:18.000 082 33347.39 322.75 2354.72 35.95 2011-03-23 01:46:19.000 082 33347.31 322.75 2354.70 35.95 2011-03-23 01:46:20.000 082 33347.36 322.79 2354.78 35.95 2011-03-23 01:46:21.000 082 33347.41 322.77 2354.72 35.95 2011-03-23 01:46:22.000 082 33347.29 322.76 2354.72 35.95 2011-03-23 01:46:23.000 082 33347.40 322.76 2354.74 35.95 2011-03-23 01:46:24.000 082 33347.39 322.83 2354.74 35.95 2011-03-23 01:46:25.000 082 33347.32 322.78 2354.69 35.95 2011-03-23 01:46:26.000 082 33347.34 322.82 2354.81 35.95 2011-03-23 01:46:27.000 082 33347.35 322.81 2354.83 35.95 2011-03-23 01:46:28.000 082 33347.19 322.75 2354.80 35.95 2011-03-23 01:46:29.000 082 33347.34 322.81 2354.80 35.95 2011-03-23 01:46:30.000 082 33347.33 322.78 2354.75 35.95 2011-03-23 01:46:31.000 082 33347.32 322.78 2354.76 35.95 2011-03-23 01:46:32.000 082 33347.29 322.79 2354.78 35.95 2011-03-23 01:46:33.000 082 33347.30 322.79 2354.73 35.95 2011-03-23 01:46:34.000 082 33347.22 322.80 2354.80 35.95 2011-03-23 01:46:35.000 082 33347.22 322.79 2354.68 35.95 2011-03-23 01:46:36.000 082 33347.33 322.81 2354.78 35.95 2011-03-23 01:46:37.000 082 33347.33 322.79 2354.80 35.95 2011-03-23 01:46:38.000 082 33347.31 322.78 2354.77 35.95 2011-03-23 01:46:39.000 082 33347.37 322.82 2354.90 35.95 2011-03-23 01:46:40.000 082 33347.41 322.83 2354.86 35.95 2011-03-23 01:46:41.000 082 33347.34 322.83 2354.77 35.95 2011-03-23 01:46:42.000 082 33347.39 322.79 2354.77 35.95 2011-03-23 01:46:43.000 082 33347.33 322.81 2354.78 35.95 2011-03-23 01:46:44.000 082 33347.27 322.81 2354.78 35.95 2011-03-23 01:46:45.000 082 33347.30 322.83 2354.76 35.95 2011-03-23 01:46:46.000 082 33347.37 322.81 2354.77 35.95 2011-03-23 01:46:47.000 082 33347.30 322.81 2354.75 35.95 2011-03-23 01:46:48.000 082 33347.34 322.85 2354.75 35.95 2011-03-23 01:46:49.000 082 33347.31 322.84 2354.75 35.95 2011-03-23 01:46:50.000 082 33347.25 322.81 2354.77 35.95 2011-03-23 01:46:51.000 082 33347.32 322.84 2354.74 35.95 2011-03-23 01:46:52.000 082 33347.37 322.84 2354.73 35.95 2011-03-23 01:46:53.000 082 33347.28 322.79 2354.73 35.95 2011-03-23 01:46:54.000 082 33347.24 322.85 2354.72 35.95 2011-03-23 01:46:55.000 082 33347.25 322.85 2354.75 35.95 2011-03-23 01:46:56.000 082 33347.28 322.86 2354.72 35.95 2011-03-23 01:46:57.000 082 33347.25 322.85 2354.69 35.95 2011-03-23 01:46:58.000 082 33347.24 322.86 2354.80 35.95 2011-03-23 01:46:59.000 082 33347.29 322.84 2354.70 35.95 2011-03-23 01:47:00.000 082 33347.26 322.82 2354.72 35.95 2011-03-23 01:47:01.000 082 33347.25 322.81 2354.75 35.95 2011-03-23 01:47:02.000 082 33347.27 322.79 2354.71 35.95 2011-03-23 01:47:03.000 082 33347.37 322.83 2354.71 35.95 2011-03-23 01:47:04.000 082 33347.29 322.85 2354.75 35.95 2011-03-23 01:47:05.000 082 33347.33 322.81 2354.75 35.95 2011-03-23 01:47:06.000 082 33347.31 322.88 2354.76 35.95 2011-03-23 01:47:07.000 082 33347.22 322.86 2354.71 35.95 2011-03-23 01:47:08.000 082 33347.27 322.83 2354.69 35.95 2011-03-23 01:47:09.000 082 33347.36 322.82 2354.70 35.95 2011-03-23 01:47:10.000 082 33347.28 322.89 2354.71 35.95 2011-03-23 01:47:11.000 082 33347.31 322.85 2354.77 35.95 2011-03-23 01:47:12.000 082 33347.36 322.83 2354.66 35.95 2011-03-23 01:47:13.000 082 33347.29 322.81 2354.70 35.95 2011-03-23 01:47:14.000 082 33347.31 322.83 2354.68 35.95 2011-03-23 01:47:15.000 082 33347.36 322.82 2354.73 35.95 2011-03-23 01:47:16.000 082 33347.25 322.88 2354.68 35.95 2011-03-23 01:47:17.000 082 33347.24 322.83 2354.64 35.95 2011-03-23 01:47:18.000 082 33347.25 322.89 2354.65 35.95 2011-03-23 01:47:19.000 082 33347.30 322.86 2354.71 35.95 2011-03-23 01:47:20.000 082 33347.26 322.87 2354.71 35.95 2011-03-23 01:47:21.000 082 33347.29 322.89 2354.72 35.95 2011-03-23 01:47:22.000 082 33347.30 322.92 2354.67 35.95 2011-03-23 01:47:23.000 082 33347.24 322.83 2354.80 35.95 2011-03-23 01:47:24.000 082 33347.24 322.89 2354.71 35.95 2011-03-23 01:47:25.000 082 33347.24 322.88 2354.73 35.95 2011-03-23 01:47:26.000 082 33347.18 322.88 2354.78 35.95 2011-03-23 01:47:27.000 082 33347.18 322.90 2354.72 35.95 2011-03-23 01:47:28.000 082 33347.15 322.89 2354.63 35.95 2011-03-23 01:47:29.000 082 33347.19 322.87 2354.71 35.95 2011-03-23 01:47:30.000 082 33347.14 322.87 2354.67 35.95 2011-03-23 01:47:31.000 082 33347.23 322.86 2354.62 35.95 2011-03-23 01:47:32.000 082 33347.26 322.82 2354.60 35.95 2011-03-23 01:47:33.000 082 33347.19 322.81 2354.64 35.95 2011-03-23 01:47:34.000 082 33347.19 322.90 2354.66 35.95 2011-03-23 01:47:35.000 082 33347.16 322.87 2354.64 35.95 2011-03-23 01:47:36.000 082 33347.15 322.86 2354.68 35.95 2011-03-23 01:47:37.000 082 33347.11 322.87 2354.67 35.95 2011-03-23 01:47:38.000 082 33347.19 322.86 2354.65 35.95 2011-03-23 01:47:39.000 082 33347.16 322.87 2354.68 35.95 2011-03-23 01:47:40.000 082 33347.05 322.88 2354.62 35.95 2011-03-23 01:47:41.000 082 33347.14 322.91 2354.78 35.95 2011-03-23 01:47:42.000 082 33347.03 322.91 2354.63 35.95 2011-03-23 01:47:43.000 082 33347.10 322.91 2354.71 35.95 2011-03-23 01:47:44.000 082 33347.02 322.88 2354.64 35.95 2011-03-23 01:47:45.000 082 33347.07 322.92 2354.79 35.95 2011-03-23 01:47:46.000 082 33347.09 322.90 2354.77 35.95 2011-03-23 01:47:47.000 082 33347.03 322.93 2354.72 35.95 2011-03-23 01:47:48.000 082 33346.97 322.93 2354.78 35.95 2011-03-23 01:47:49.000 082 33346.94 322.95 2354.80 35.95 2011-03-23 01:47:50.000 082 33346.90 322.93 2354.80 35.95 2011-03-23 01:47:51.000 082 33346.97 322.93 2354.75 35.95 2011-03-23 01:47:52.000 082 33346.98 322.90 2354.78 35.95 2011-03-23 01:47:53.000 082 33347.10 322.95 2354.83 35.95 2011-03-23 01:47:54.000 082 33347.02 322.91 2354.74 35.95 2011-03-23 01:47:55.000 082 33346.94 322.94 2354.77 35.95 2011-03-23 01:47:56.000 082 33346.98 322.94 2354.77 35.95 2011-03-23 01:47:57.000 082 33346.99 322.97 2354.73 35.95 2011-03-23 01:47:58.000 082 33346.89 322.96 2354.77 35.95 2011-03-23 01:47:59.000 082 33346.93 322.93 2354.71 35.95 2011-03-23 01:48:00.000 082 33346.99 322.93 2354.71 35.95 2011-03-23 01:48:01.000 082 33347.06 322.96 2354.75 35.95 2011-03-23 01:48:02.000 082 33346.93 322.92 2354.72 35.95 2011-03-23 01:48:03.000 082 33346.92 322.95 2354.77 35.95 2011-03-23 01:48:04.000 082 33347.05 322.97 2354.87 35.95 2011-03-23 01:48:05.000 082 33346.99 322.98 2354.77 35.95 2011-03-23 01:48:06.000 082 33346.97 322.98 2354.75 35.95 2011-03-23 01:48:07.000 082 33347.02 322.96 2354.77 35.95 2011-03-23 01:48:08.000 082 33346.95 322.93 2354.77 35.95 2011-03-23 01:48:09.000 082 33346.93 322.97 2354.74 35.95 2011-03-23 01:48:10.000 082 33346.97 322.98 2354.73 35.95 2011-03-23 01:48:11.000 082 33346.82 322.95 2354.79 35.95 2011-03-23 01:48:12.000 082 33346.88 323.00 2354.74 35.95 2011-03-23 01:48:13.000 082 33346.92 323.00 2354.71 35.95 2011-03-23 01:48:14.000 082 33346.90 323.00 2354.69 35.95 2011-03-23 01:48:15.000 082 33346.85 322.98 2354.72 35.95 2011-03-23 01:48:16.000 082 33346.96 322.99 2354.70 35.95 2011-03-23 01:48:17.000 082 33346.87 323.00 2354.68 35.95 2011-03-23 01:48:18.000 082 33346.92 323.01 2354.68 35.95 2011-03-23 01:48:19.000 082 33346.92 323.00 2354.71 35.95 2011-03-23 01:48:20.000 082 33346.88 322.98 2354.67 35.95 2011-03-23 01:48:21.000 082 33346.95 323.01 2354.72 35.95 2011-03-23 01:48:22.000 082 33346.88 323.06 2354.83 35.95 2011-03-23 01:48:23.000 082 33346.89 323.04 2354.74 35.95 2011-03-23 01:48:24.000 082 33346.95 323.08 2354.69 35.95 2011-03-23 01:48:25.000 082 33346.93 323.09 2354.80 35.95 2011-03-23 01:48:26.000 082 33346.83 323.07 2354.78 35.95 2011-03-23 01:48:27.000 082 33346.89 323.10 2354.71 35.95 2011-03-23 01:48:28.000 082 33346.84 323.04 2354.75 35.95 2011-03-23 01:48:29.000 082 33346.84 323.07 2354.68 35.95 2011-03-23 01:48:30.000 082 33346.77 323.07 2354.77 35.95 2011-03-23 01:48:31.000 082 33346.93 323.07 2354.74 35.95 2011-03-23 01:48:32.000 082 33346.83 323.08 2354.78 35.95 2011-03-23 01:48:33.000 082 33346.78 323.04 2354.70 35.95 2011-03-23 01:48:34.000 082 33346.80 323.06 2354.81 35.95 2011-03-23 01:48:35.000 082 33346.81 323.07 2354.78 35.95 2011-03-23 01:48:36.000 082 33346.83 323.07 2354.69 35.95 2011-03-23 01:48:37.000 082 33346.81 323.00 2354.81 35.95 2011-03-23 01:48:38.000 082 33346.84 323.05 2354.85 35.95 2011-03-23 01:48:39.000 082 33346.82 323.08 2354.80 35.95 2011-03-23 01:48:40.000 082 33346.80 323.09 2354.75 35.95 2011-03-23 01:48:41.000 082 33346.86 323.09 2354.75 35.95 2011-03-23 01:48:42.000 082 33346.81 323.09 2354.72 35.95 2011-03-23 01:48:43.000 082 33346.87 323.10 2354.76 35.95 2011-03-23 01:48:44.000 082 33346.87 323.10 2354.79 35.95 2011-03-23 01:48:45.000 082 33346.77 323.11 2354.77 35.95 2011-03-23 01:48:46.000 082 33346.85 323.11 2354.81 35.95 2011-03-23 01:48:47.000 082 33346.79 323.12 2354.75 35.95 2011-03-23 01:48:48.000 082 33346.81 323.08 2354.78 35.95 2011-03-23 01:48:49.000 082 33346.87 323.10 2354.86 35.95 2011-03-23 01:48:50.000 082 33346.87 323.10 2354.79 35.95 2011-03-23 01:48:51.000 082 33346.82 323.12 2354.76 35.95 2011-03-23 01:48:52.000 082 33346.90 323.15 2354.86 35.95 2011-03-23 01:48:53.000 082 33346.92 323.12 2354.72 35.95 2011-03-23 01:48:54.000 082 33346.89 323.14 2354.77 35.95 2011-03-23 01:48:55.000 082 33346.80 323.14 2354.74 35.95 2011-03-23 01:48:56.000 082 33346.83 323.14 2354.77 35.95 2011-03-23 01:48:57.000 082 33346.82 323.17 2354.76 35.95 2011-03-23 01:48:58.000 082 33346.83 323.20 2354.81 35.95 2011-03-23 01:48:59.000 082 33346.80 323.18 2354.70 35.95 2011-03-23 01:49:00.000 082 33346.90 323.18 2354.74 35.95 2011-03-23 01:49:01.000 082 33346.75 323.16 2354.76 35.95 2011-03-23 01:49:02.000 082 33346.72 323.15 2354.70 35.95 2011-03-23 01:49:03.000 082 33346.71 323.22 2354.77 35.95 2011-03-23 01:49:04.000 082 33346.75 323.21 2354.74 35.95 2011-03-23 01:49:05.000 082 33346.80 323.20 2354.83 35.95 2011-03-23 01:49:06.000 082 33346.64 323.18 2354.82 35.95 2011-03-23 01:49:07.000 082 33346.61 323.23 2354.78 35.95 2011-03-23 01:49:08.000 082 33346.61 323.23 2354.77 35.95 2011-03-23 01:49:09.000 082 33346.61 323.21 2354.74 35.95 2011-03-23 01:49:10.000 082 33346.68 323.23 2354.81 35.95 2011-03-23 01:49:11.000 082 33346.64 323.23 2354.74 35.95 2011-03-23 01:49:12.000 082 33346.57 323.24 2354.82 35.95 2011-03-23 01:49:13.000 082 33346.65 323.23 2354.86 35.95 2011-03-23 01:49:14.000 082 33346.53 323.22 2354.89 35.95 2011-03-23 01:49:15.000 082 33346.67 323.24 2354.81 35.95 2011-03-23 01:49:16.000 082 33346.59 323.22 2354.78 35.95 2011-03-23 01:49:17.000 082 33346.67 323.25 2354.81 35.95 2011-03-23 01:49:18.000 082 33346.60 323.22 2354.81 35.95 2011-03-23 01:49:19.000 082 33346.60 323.23 2354.91 35.95 2011-03-23 01:49:20.000 082 33346.52 323.23 2354.84 35.95 2011-03-23 01:49:21.000 082 33346.55 323.21 2354.77 35.95 2011-03-23 01:49:22.000 082 33346.56 323.26 2354.77 35.95 2011-03-23 01:49:23.000 082 33346.55 323.24 2354.83 35.95 2011-03-23 01:49:24.000 082 33346.48 323.25 2354.80 35.95 2011-03-23 01:49:25.000 082 33346.39 323.25 2354.78 35.95 2011-03-23 01:49:26.000 082 33346.46 323.24 2354.84 35.95 2011-03-23 01:49:27.000 082 33346.50 323.28 2354.80 35.95 2011-03-23 01:49:28.000 082 33346.52 323.32 2354.78 35.95 2011-03-23 01:49:29.000 082 33346.44 323.28 2354.87 35.95 2011-03-23 01:49:30.000 082 33346.52 323.31 2354.86 35.95 2011-03-23 01:49:31.000 082 33346.34 323.31 2354.86 35.95 2011-03-23 01:49:32.000 082 33346.49 323.30 2354.81 35.95 2011-03-23 01:49:33.000 082 33346.44 323.29 2354.95 35.95 2011-03-23 01:49:34.000 082 33346.44 323.28 2354.87 35.95 2011-03-23 01:49:35.000 082 33346.46 323.34 2354.78 35.95 2011-03-23 01:49:36.000 082 33346.44 323.28 2354.84 35.95 2011-03-23 01:49:37.000 082 33346.40 323.30 2354.91 35.95 2011-03-23 01:49:38.000 082 33346.46 323.29 2354.88 35.95 2011-03-23 01:49:39.000 082 33346.42 323.29 2354.77 35.95 2011-03-23 01:49:40.000 082 33346.48 323.29 2354.89 35.95 2011-03-23 01:49:41.000 082 33346.58 323.36 2354.80 35.95 2011-03-23 01:49:42.000 082 33346.55 323.26 2354.86 35.95 2011-03-23 01:49:43.000 082 33346.68 323.32 2354.90 35.95 2011-03-23 01:49:44.000 082 33346.56 323.27 2354.86 35.95 2011-03-23 01:49:45.000 082 33346.55 323.26 2354.93 35.95 2011-03-23 01:49:46.000 082 33346.51 323.31 2354.86 35.95 2011-03-23 01:49:47.000 082 33346.53 323.38 2354.84 35.95 2011-03-23 01:49:48.000 082 33346.37 323.33 2354.82 35.95 2011-03-23 01:49:49.000 082 33346.47 323.34 2354.91 35.95 2011-03-23 01:49:50.000 082 33346.54 323.35 2354.87 35.95 2011-03-23 01:49:51.000 082 33346.49 323.33 2354.89 35.95 2011-03-23 01:49:52.000 082 33346.43 323.31 2354.79 35.95 2011-03-23 01:49:53.000 082 33346.51 323.32 2354.88 35.95 2011-03-23 01:49:54.000 082 33346.47 323.31 2354.83 35.95 2011-03-23 01:49:55.000 082 33346.46 323.30 2354.87 35.95 2011-03-23 01:49:56.000 082 33346.41 323.25 2354.85 35.95 2011-03-23 01:49:57.000 082 33346.59 323.32 2354.84 35.95 2011-03-23 01:49:58.000 082 33346.55 323.32 2354.84 35.95 2011-03-23 01:49:59.000 082 33346.50 323.34 2354.79 35.95 2011-03-23 01:50:00.000 082 33346.54 323.33 2354.91 35.95 2011-03-23 01:50:01.000 082 33346.60 323.33 2354.84 35.95 2011-03-23 01:50:02.000 082 33346.59 323.30 2354.80 35.95 2011-03-23 01:50:03.000 082 33346.61 323.35 2354.81 35.95 2011-03-23 01:50:04.000 082 33346.63 323.34 2354.86 35.95 2011-03-23 01:50:05.000 082 33346.65 323.33 2354.90 35.95 2011-03-23 01:50:06.000 082 33346.59 323.37 2354.79 35.95 2011-03-23 01:50:07.000 082 33346.64 323.34 2354.80 35.95 2011-03-23 01:50:08.000 082 33346.49 323.31 2354.82 35.95 2011-03-23 01:50:09.000 082 33346.59 323.34 2354.84 35.95 2011-03-23 01:50:10.000 082 33346.61 323.32 2354.84 35.95 2011-03-23 01:50:11.000 082 33346.53 323.32 2354.81 35.95 2011-03-23 01:50:12.000 082 33346.44 323.35 2354.84 35.95 2011-03-23 01:50:13.000 082 33346.69 323.37 2354.83 35.95 2011-03-23 01:50:14.000 082 33346.54 323.35 2354.73 35.95 2011-03-23 01:50:15.000 082 33346.55 323.31 2354.80 35.95 2011-03-23 01:50:16.000 082 33346.56 323.28 2354.80 35.95 2011-03-23 01:50:17.000 082 33346.58 323.30 2354.83 35.95 2011-03-23 01:50:18.000 082 33346.62 323.34 2354.77 35.95 2011-03-23 01:50:19.000 082 33346.54 323.31 2354.80 35.95 2011-03-23 01:50:20.000 082 33346.55 323.25 2354.77 35.95 2011-03-23 01:50:21.000 082 33346.56 323.29 2354.74 35.95 2011-03-23 01:50:22.000 082 33346.64 323.26 2354.73 35.95 2011-03-23 01:50:23.000 082 33346.56 323.25 2354.77 35.95 2011-03-23 01:50:24.000 082 33346.59 323.29 2354.65 35.95 2011-03-23 01:50:25.000 082 33346.59 323.26 2354.83 35.95 2011-03-23 01:50:26.000 082 33346.54 323.22 2354.80 35.95 2011-03-23 01:50:27.000 082 33346.61 323.27 2354.72 35.95 2011-03-23 01:50:28.000 082 33346.67 323.26 2354.80 35.95 2011-03-23 01:50:29.000 082 33346.63 323.25 2354.75 35.95 2011-03-23 01:50:30.000 082 33346.57 323.27 2354.78 35.95 2011-03-23 01:50:31.000 082 33346.70 323.25 2354.75 35.95 2011-03-23 01:50:32.000 082 33346.65 323.23 2354.77 35.95 2011-03-23 01:50:33.000 082 33346.63 323.21 2354.85 35.95 2011-03-23 01:50:34.000 082 33346.71 323.23 2354.74 35.95 2011-03-23 01:50:35.000 082 33346.77 323.20 2354.78 35.95 2011-03-23 01:50:36.000 082 33346.63 323.24 2354.71 35.95 2011-03-23 01:50:37.000 082 33346.67 323.25 2354.86 35.95 2011-03-23 01:50:38.000 082 33346.59 323.21 2354.74 35.95 2011-03-23 01:50:39.000 082 33346.71 323.22 2354.70 35.95 2011-03-23 01:50:40.000 082 33346.67 323.19 2354.70 35.95 2011-03-23 01:50:41.000 082 33346.68 323.22 2354.71 35.95 2011-03-23 01:50:42.000 082 33346.76 323.14 2354.69 35.95 2011-03-23 01:50:43.000 082 33346.69 323.14 2354.75 35.95 2011-03-23 01:50:44.000 082 33346.72 323.17 2354.68 35.95 2011-03-23 01:50:45.000 082 33346.68 323.22 2354.72 35.95 2011-03-23 01:50:46.000 082 33346.72 323.14 2354.66 35.95 2011-03-23 01:50:47.000 082 33346.70 323.17 2354.64 35.95 2011-03-23 01:50:48.000 082 33346.67 323.15 2354.74 35.95 2011-03-23 01:50:49.000 082 33346.81 323.15 2354.72 35.95 2011-03-23 01:50:50.000 082 33346.70 323.15 2354.70 35.95 2011-03-23 01:50:51.000 082 33346.66 323.18 2354.60 35.95 2011-03-23 01:50:52.000 082 33346.72 323.23 2354.55 35.95 2011-03-23 01:50:53.000 082 33346.75 323.24 2354.64 35.95 2011-03-23 01:50:54.000 082 33346.70 323.24 2354.59 35.95 2011-03-23 01:50:55.000 082 33346.65 323.19 2354.59 35.95 2011-03-23 01:50:56.000 082 33346.69 323.22 2354.61 35.95 2011-03-23 01:50:57.000 082 33346.62 323.28 2354.64 35.95 2011-03-23 01:50:58.000 082 33346.53 323.27 2354.57 35.95 2011-03-23 01:50:59.000 082 33346.62 323.28 2354.60 35.95 2011-03-23 01:51:00.000 082 33346.51 323.32 2354.66 35.95 2011-03-23 01:51:01.000 082 33346.61 323.31 2354.66 35.95 2011-03-23 01:51:02.000 082 33346.51 323.31 2354.64 35.95 2011-03-23 01:51:03.000 082 33346.49 323.34 2354.61 35.95 2011-03-23 01:51:04.000 082 33346.42 323.33 2354.59 35.95 2011-03-23 01:51:05.000 082 33346.41 323.37 2354.62 35.95 2011-03-23 01:51:06.000 082 33346.23 323.39 2354.58 35.95 2011-03-23 01:51:07.000 082 33346.41 323.36 2354.67 35.95 2011-03-23 01:51:08.000 082 33346.32 323.37 2354.65 35.95 2011-03-23 01:51:09.000 082 33346.22 323.33 2354.75 35.95 2011-03-23 01:51:10.000 082 33346.25 323.43 2354.66 35.95 2011-03-23 01:51:11.000 082 33346.16 323.46 2354.66 35.95 2011-03-23 01:51:12.000 082 33346.19 323.48 2354.67 35.95 2011-03-23 01:51:13.000 082 33346.14 323.49 2354.73 35.95 2011-03-23 01:51:14.000 082 33346.03 323.50 2354.74 35.95 2011-03-23 01:51:15.000 082 33346.08 323.54 2354.68 35.95 2011-03-23 01:51:16.000 082 33346.01 323.56 2354.65 35.95 2011-03-23 01:51:17.000 082 33345.88 323.55 2354.68 35.95 2011-03-23 01:51:18.000 082 33345.90 323.55 2354.65 35.95 2011-03-23 01:51:19.000 082 33345.82 323.58 2354.81 35.95 2011-03-23 01:51:20.000 082 33345.81 323.59 2354.77 35.95 2011-03-23 01:51:21.000 082 33345.85 323.60 2354.76 35.95 2011-03-23 01:51:22.000 082 33345.83 323.63 2354.75 35.95 2011-03-23 01:51:23.000 082 33345.72 323.65 2354.78 35.95 2011-03-23 01:51:24.000 082 33345.77 323.67 2354.83 35.95 2011-03-23 01:51:25.000 082 33345.74 323.66 2354.72 35.95 2011-03-23 01:51:26.000 082 33345.76 323.67 2354.77 35.95 2011-03-23 01:51:27.000 082 33345.72 323.65 2354.82 35.95 2011-03-23 01:51:28.000 082 33345.78 323.68 2354.77 35.95 2011-03-23 01:51:29.000 082 33345.77 323.71 2354.79 35.95 2011-03-23 01:51:30.000 082 33345.73 323.63 2354.88 35.95 2011-03-23 01:51:31.000 082 33345.70 323.62 2354.85 35.95 2011-03-23 01:51:32.000 082 33345.66 323.64 2354.81 35.95 2011-03-23 01:51:33.000 082 33345.74 323.60 2354.85 35.95 2011-03-23 01:51:34.000 082 33345.79 323.59 2354.87 35.95 2011-03-23 01:51:35.000 082 33345.83 323.59 2354.77 35.95 2011-03-23 01:51:36.000 082 33345.87 323.58 2354.86 35.95 2011-03-23 01:51:37.000 082 33345.96 323.59 2354.84 35.95 2011-03-23 01:51:38.000 082 33345.82 323.57 2354.86 35.95 2011-03-23 01:51:39.000 082 33345.89 323.57 2354.84 35.95 2011-03-23 01:51:40.000 082 33345.87 323.56 2354.84 35.95 2011-03-23 01:51:41.000 082 33345.94 323.56 2354.85 35.95 2011-03-23 01:51:42.000 082 33345.97 323.59 2354.84 35.95 2011-03-23 01:51:43.000 082 33345.90 323.60 2354.82 35.95 2011-03-23 01:51:44.000 082 33345.90 323.60 2354.81 35.95 2011-03-23 01:51:45.000 082 33345.93 323.55 2354.77 35.95 2011-03-23 01:51:46.000 082 33345.96 323.56 2354.86 35.95 2011-03-23 01:51:47.000 082 33345.88 323.56 2354.83 35.95 2011-03-23 01:51:48.000 082 33345.82 323.59 2354.82 35.95 2011-03-23 01:51:49.000 082 33345.99 323.54 2354.83 35.95 2011-03-23 01:51:50.000 082 33345.93 323.55 2354.78 35.95 2011-03-23 01:51:51.000 082 33345.91 323.59 2354.78 35.95 2011-03-23 01:51:52.000 082 33345.93 323.57 2354.77 35.95 2011-03-23 01:51:53.000 082 33345.91 323.57 2354.91 35.95 2011-03-23 01:51:54.000 082 33346.03 323.56 2354.80 35.95 2011-03-23 01:51:55.000 082 33345.96 323.58 2354.83 35.95 2011-03-23 01:51:56.000 082 33345.98 323.55 2354.78 35.95 2011-03-23 01:51:57.000 082 33345.97 323.53 2354.79 35.95 2011-03-23 01:51:58.000 082 33345.96 323.59 2354.79 35.95 2011-03-23 01:51:59.000 082 33345.98 323.51 2354.91 35.95 2011-03-23 01:52:00.000 082 33345.91 323.53 2354.89 35.95 2011-03-23 01:52:01.000 082 33346.04 323.49 2354.89 35.95 2011-03-23 01:52:02.000 082 33346.06 323.47 2354.84 35.95 2011-03-23 01:52:03.000 082 33346.07 323.53 2354.68 35.95 2011-03-23 01:52:04.000 082 33346.07 323.48 2354.78 35.95 2011-03-23 01:52:05.000 082 33346.01 323.46 2354.79 35.95 2011-03-23 01:52:06.000 082 33346.18 323.46 2354.85 35.95 2011-03-23 01:52:07.000 082 33346.17 323.45 2354.78 35.95 2011-03-23 01:52:08.000 082 33346.12 323.46 2354.79 35.95 2011-03-23 01:52:09.000 082 33346.19 323.43 2354.75 35.95 2011-03-23 01:52:10.000 082 33346.22 323.38 2354.75 35.95 2011-03-23 01:52:11.000 082 33346.19 323.42 2354.79 35.95 2011-03-23 01:52:12.000 082 33346.32 323.44 2354.75 35.95 2011-03-23 01:52:13.000 082 33346.22 323.41 2354.71 35.95 2011-03-23 01:52:14.000 082 33346.21 323.42 2354.70 35.95 2011-03-23 01:52:15.000 082 33346.23 323.40 2354.66 35.95 2011-03-23 01:52:16.000 082 33346.25 323.43 2354.65 35.95 2011-03-23 01:52:17.000 082 33346.42 323.35 2354.69 35.95 2011-03-23 01:52:18.000 082 33346.31 323.41 2354.68 35.95 2011-03-23 01:52:19.000 082 33346.34 323.33 2354.83 35.95 2011-03-23 01:52:20.000 082 33346.32 323.33 2354.72 35.95 2011-03-23 01:52:21.000 082 33346.38 323.34 2354.62 35.95 2011-03-23 01:52:22.000 082 33346.40 323.36 2354.56 35.95 2011-03-23 01:52:23.000 082 33346.39 323.35 2354.62 35.95 2011-03-23 01:52:24.000 082 33346.36 323.33 2354.64 35.95 2011-03-23 01:52:25.000 082 33346.40 323.36 2354.57 35.95 2011-03-23 01:52:26.000 082 33346.39 323.35 2354.59 35.95 2011-03-23 01:52:27.000 082 33346.43 323.32 2354.58 35.95 2011-03-23 01:52:28.000 082 33346.37 323.34 2354.52 35.95 2011-03-23 01:52:29.000 082 33346.31 323.36 2354.56 35.95 2011-03-23 01:52:30.000 082 33346.32 323.31 2354.52 35.95 2011-03-23 01:52:31.000 082 33346.39 323.34 2354.61 35.95 2011-03-23 01:52:32.000 082 33346.34 323.29 2354.54 35.95 2011-03-23 01:52:33.000 082 33346.42 323.33 2354.49 35.95 2011-03-23 01:52:34.000 082 33346.41 323.34 2354.50 35.95 2011-03-23 01:52:35.000 082 33346.41 323.31 2354.59 35.95 2011-03-23 01:52:36.000 082 33346.36 323.30 2354.61 35.95 2011-03-23 01:52:37.000 082 33346.27 323.32 2354.55 35.95 2011-03-23 01:52:38.000 082 33346.31 323.29 2354.50 35.95 2011-03-23 01:52:39.000 082 33346.40 323.31 2354.56 35.95 2011-03-23 01:52:40.000 082 33346.43 323.29 2354.45 35.95 2011-03-23 01:52:41.000 082 33346.35 323.29 2354.50 35.95 2011-03-23 01:52:42.000 082 33346.31 323.29 2354.55 35.95 2011-03-23 01:52:43.000 082 33346.36 323.27 2354.52 35.95 2011-03-23 01:52:44.000 082 33346.33 323.27 2354.48 35.95 2011-03-23 01:52:45.000 082 33346.37 323.31 2354.46 35.95 2011-03-23 01:52:46.000 082 33346.32 323.27 2354.54 35.95 2011-03-23 01:52:47.000 082 33346.34 323.26 2354.48 35.95 2011-03-23 01:52:48.000 082 33346.28 323.24 2354.46 35.95 2011-03-23 01:52:49.000 082 33346.30 323.25 2354.53 35.95 2011-03-23 01:52:50.000 082 33346.32 323.26 2354.55 35.95 2011-03-23 01:52:51.000 082 33346.26 323.24 2354.45 35.95 2011-03-23 01:52:52.000 082 33346.25 323.24 2354.44 35.95 2011-03-23 01:52:53.000 082 33346.32 323.29 2354.49 35.95 2011-03-23 01:52:54.000 082 33346.26 323.26 2354.44 35.95 2011-03-23 01:52:55.000 082 33346.28 323.21 2354.41 35.95 2011-03-23 01:52:56.000 082 33346.29 323.24 2354.48 35.95 2011-03-23 01:52:57.000 082 33346.22 323.31 2354.38 35.95 2011-03-23 01:52:58.000 082 33346.18 323.29 2354.43 35.95 2011-03-23 01:52:59.000 082 33346.17 323.26 2354.42 35.95 2011-03-23 01:53:00.000 082 33346.15 323.29 2354.46 35.95 2011-03-23 01:53:01.000 082 33346.11 323.26 2354.50 35.95 2011-03-23 01:53:02.000 082 33346.18 323.25 2354.43 35.95 2011-03-23 01:53:03.000 082 33346.14 323.23 2354.51 35.95 2011-03-23 01:53:04.000 082 33346.18 323.28 2354.46 35.95 2011-03-23 01:53:05.000 082 33346.21 323.25 2354.43 35.95 2011-03-23 01:53:06.000 082 33346.17 323.23 2354.41 35.95 2011-03-23 01:53:07.000 082 33346.12 323.26 2354.42 35.95 2011-03-23 01:53:08.000 082 33346.16 323.23 2354.36 35.95 2011-03-23 01:53:09.000 082 33346.16 323.22 2354.41 35.95 2011-03-23 01:53:10.000 082 33346.16 323.17 2354.40 35.95 2011-03-23 01:53:11.000 082 33346.16 323.17 2354.37 35.95 2011-03-23 01:53:12.000 082 33346.16 323.18 2354.43 35.95 2011-03-23 01:53:13.000 082 33346.18 323.16 2354.43 35.95 2011-03-23 01:53:14.000 082 33346.25 323.16 2354.39 35.95 2011-03-23 01:53:15.000 082 33346.19 323.19 2354.43 35.95 2011-03-23 01:53:16.000 082 33346.26 323.17 2354.55 35.95 2011-03-23 01:53:17.000 082 33346.29 323.14 2354.43 35.95 2011-03-23 01:53:18.000 082 33346.31 323.11 2354.53 35.95 2011-03-23 01:53:19.000 082 33346.27 323.11 2354.44 35.95 2011-03-23 01:53:20.000 082 33346.23 323.11 2354.42 35.95 2011-03-23 01:53:21.000 082 33346.28 323.12 2354.45 35.95 2011-03-23 01:53:22.000 082 33346.36 323.12 2354.47 35.95 2011-03-23 01:53:23.000 082 33346.25 323.10 2354.29 35.95 2011-03-23 01:53:24.000 082 33346.17 323.14 2354.48 35.95 2011-03-23 01:53:25.000 082 33346.33 323.10 2354.43 35.95 2011-03-23 01:53:26.000 082 33346.32 323.11 2354.36 35.95 2011-03-23 01:53:27.000 082 33346.30 323.11 2354.34 35.95 2011-03-23 01:53:28.000 082 33346.40 323.11 2354.41 35.95 2011-03-23 01:53:29.000 082 33346.36 323.10 2354.35 35.95 2011-03-23 01:53:30.000 082 33346.31 323.10 2354.33 35.95 2011-03-23 01:53:31.000 082 33346.30 323.11 2354.37 35.95 2011-03-23 01:53:32.000 082 33346.27 323.07 2354.31 35.95 2011-03-23 01:53:33.000 082 33346.28 323.14 2354.37 35.95 2011-03-23 01:53:34.000 082 33346.28 323.08 2354.33 35.95 2011-03-23 01:53:35.000 082 33346.26 323.12 2354.34 35.95 2011-03-23 01:53:36.000 082 33346.29 323.04 2354.39 35.95 2011-03-23 01:53:37.000 082 33346.21 323.04 2354.39 35.95 2011-03-23 01:53:38.000 082 33346.23 323.09 2354.34 35.95 2011-03-23 01:53:39.000 082 33346.34 322.99 2354.38 35.95 2011-03-23 01:53:40.000 082 33346.27 323.03 2354.36 35.95 2011-03-23 01:53:41.000 082 33346.31 323.02 2354.34 35.95 2011-03-23 01:53:42.000 082 33346.27 322.95 2354.31 35.95 2011-03-23 01:53:43.000 082 33346.34 323.03 2354.34 35.95 2011-03-23 01:53:44.000 082 33346.34 322.99 2354.32 35.95 2011-03-23 01:53:45.000 082 33346.41 322.95 2354.38 35.95 2011-03-23 01:53:46.000 082 33346.41 322.92 2354.34 35.95 2011-03-23 01:53:47.000 082 33346.45 322.91 2354.24 35.95 2011-03-23 01:53:48.000 082 33346.57 322.91 2354.24 35.95 2011-03-23 01:53:49.000 082 33346.55 322.88 2354.30 35.95 2011-03-23 01:53:50.000 082 33346.49 322.86 2354.30 35.95 2011-03-23 01:53:51.000 082 33346.62 322.85 2354.25 35.95 2011-03-23 01:53:52.000 082 33346.66 322.82 2354.22 35.95 2011-03-23 01:53:53.000 082 33346.61 322.85 2354.31 35.95 2011-03-23 01:53:54.000 082 33346.71 322.79 2354.27 35.95 2011-03-23 01:53:55.000 082 33346.89 322.79 2354.23 35.95 2011-03-23 01:53:56.000 082 33346.83 322.81 2354.23 35.95 2011-03-23 01:53:57.000 082 33346.92 322.79 2354.13 35.95 2011-03-23 01:53:58.000 082 33346.93 322.74 2354.21 35.95 2011-03-23 01:53:59.000 082 33346.98 322.70 2354.11 35.95 2011-03-23 01:54:00.000 082 33347.03 322.74 2354.14 35.95 2011-03-23 01:54:01.000 082 33347.11 322.73 2354.19 35.95 2011-03-23 01:54:02.000 082 33347.14 322.71 2354.17 35.95 2011-03-23 01:54:03.000 082 33347.14 322.71 2354.15 35.95 2011-03-23 01:54:04.000 082 33347.25 322.72 2354.05 35.95 2011-03-23 01:54:05.000 082 33347.19 322.69 2354.04 35.95 2011-03-23 01:54:06.000 082 33347.11 322.73 2354.07 35.95 2011-03-23 01:54:07.000 082 33347.27 322.67 2354.11 35.95 2011-03-23 01:54:08.000 082 33347.25 322.68 2354.06 35.95 2011-03-23 01:54:09.000 082 33347.29 322.69 2354.00 35.95 2011-03-23 01:54:10.000 082 33347.21 322.71 2353.96 35.95 2011-03-23 01:54:11.000 082 33347.19 322.74 2354.03 35.95 2011-03-23 01:54:12.000 082 33347.14 322.70 2353.93 35.95 2011-03-23 01:54:13.000 082 33347.02 322.73 2353.90 35.95 2011-03-23 01:54:14.000 082 33346.99 322.70 2353.89 35.95 2011-03-23 01:54:15.000 082 33347.01 322.75 2353.94 35.95 2011-03-23 01:54:16.000 082 33346.90 322.73 2353.91 35.95 2011-03-23 01:54:17.000 082 33346.83 322.73 2353.93 35.95 2011-03-23 01:54:18.000 082 33346.83 322.79 2353.92 35.95 2011-03-23 01:54:19.000 082 33346.77 322.80 2353.94 35.95 2011-03-23 01:54:20.000 082 33346.73 322.75 2353.95 35.95 2011-03-23 01:54:21.000 082 33346.63 322.78 2354.00 35.95 2011-03-23 01:54:22.000 082 33346.56 322.81 2353.97 35.95 2011-03-23 01:54:23.000 082 33346.50 322.81 2354.03 35.95 2011-03-23 01:54:24.000 082 33346.46 322.87 2353.97 35.95 2011-03-23 01:54:25.000 082 33346.40 322.88 2353.92 35.95 2011-03-23 01:54:26.000 082 33346.27 322.90 2353.94 35.95 2011-03-23 01:54:27.000 082 33346.37 322.87 2353.92 35.95 2011-03-23 01:54:28.000 082 33346.24 322.90 2353.91 35.95 2011-03-23 01:54:29.000 082 33346.18 322.90 2353.94 35.95 2011-03-23 01:54:30.000 082 33346.11 322.95 2353.99 35.95 2011-03-23 01:54:31.000 082 33346.01 322.93 2354.01 35.95 2011-03-23 01:54:32.000 082 33346.03 322.92 2354.10 35.95 2011-03-23 01:54:33.000 082 33345.93 322.89 2354.06 35.95 2011-03-23 01:54:34.000 082 33345.97 322.92 2354.05 35.95 2011-03-23 01:54:35.000 082 33346.08 322.91 2354.09 35.95 2011-03-23 01:54:36.000 082 33345.91 322.92 2354.13 35.95 2011-03-23 01:54:37.000 082 33345.87 322.87 2354.16 35.95 2011-03-23 01:54:38.000 082 33345.90 322.85 2354.13 35.95 2011-03-23 01:54:39.000 082 33345.95 322.87 2354.19 35.95 2011-03-23 01:54:40.000 082 33345.97 322.76 2354.21 35.95 2011-03-23 01:54:41.000 082 33345.93 322.78 2354.20 35.95 2011-03-23 01:54:42.000 082 33345.99 322.77 2354.24 35.95 2011-03-23 01:54:43.000 082 33345.99 322.75 2354.30 35.95 2011-03-23 01:54:44.000 082 33345.98 322.75 2354.24 35.95 2011-03-23 01:54:45.000 082 33345.95 322.76 2354.18 35.95 2011-03-23 01:54:46.000 082 33345.99 322.75 2354.26 35.95 2011-03-23 01:54:47.000 082 33345.91 322.76 2354.18 35.95 2011-03-23 01:54:48.000 082 33345.99 322.76 2354.31 35.95 2011-03-23 01:54:49.000 082 33346.07 322.80 2354.20 35.95 2011-03-23 01:54:50.000 082 33346.05 322.79 2354.18 35.95 2011-03-23 01:54:51.000 082 33346.04 322.73 2354.26 35.95 2011-03-23 01:54:52.000 082 33346.07 322.73 2354.27 35.95 2011-03-23 01:54:53.000 082 33346.22 322.72 2354.21 35.95 2011-03-23 01:54:54.000 082 33346.13 322.65 2354.26 35.95 2011-03-23 01:54:55.000 082 33346.45 322.59 2354.28 35.95 2011-03-23 01:54:56.000 082 33346.37 322.55 2354.28 35.95 2011-03-23 01:54:57.000 082 33346.43 322.52 2354.27 35.95 2011-03-23 01:54:58.000 082 33346.52 322.50 2354.31 35.95 2011-03-23 01:54:59.000 082 33346.57 322.50 2354.29 35.95 2011-03-23 01:55:00.000 082 33346.57 322.46 2354.27 35.95 2011-03-23 01:55:01.000 082 33346.69 322.47 2354.15 35.95 2011-03-23 01:55:02.000 082 33346.71 322.45 2354.17 35.95 2011-03-23 01:55:03.000 082 33346.73 322.41 2354.10 35.95 2011-03-23 01:55:04.000 082 33346.77 322.41 2354.11 35.95 2011-03-23 01:55:05.000 082 33346.81 322.38 2354.14 35.95 2011-03-23 01:55:06.000 082 33346.72 322.40 2354.08 35.95 2011-03-23 01:55:07.000 082 33346.88 322.42 2354.04 35.95 2011-03-23 01:55:08.000 082 33346.87 322.42 2354.09 35.95 2011-03-23 01:55:09.000 082 33346.76 322.44 2353.98 35.95 2011-03-23 01:55:10.000 082 33346.87 322.44 2354.01 35.95 2011-03-23 01:55:11.000 082 33346.75 322.43 2354.04 35.95 2011-03-23 01:55:12.000 082 33346.84 322.44 2353.96 35.95 2011-03-23 01:55:13.000 082 33346.65 322.43 2354.01 35.95 2011-03-23 01:55:14.000 082 33346.70 322.44 2354.00 35.95 2011-03-23 01:55:15.000 082 33346.82 322.46 2353.94 35.95 2011-03-23 01:55:16.000 082 33346.77 322.48 2353.93 35.95 2011-03-23 01:55:17.000 082 33346.69 322.46 2353.91 35.95 2011-03-23 01:55:18.000 082 33346.87 322.39 2353.88 35.95 2011-03-23 01:55:19.000 082 33346.79 322.45 2353.91 35.95 2011-03-23 01:55:20.000 082 33346.79 322.41 2353.91 35.95 2011-03-23 01:55:21.000 082 33346.88 322.36 2353.97 35.95 2011-03-23 01:55:22.000 082 33346.95 322.35 2353.96 35.95 2011-03-23 01:55:23.000 082 33346.96 322.38 2353.87 35.95 2011-03-23 01:55:24.000 082 33346.98 322.33 2353.85 35.95 2011-03-23 01:55:25.000 082 33346.96 322.34 2353.93 35.95 2011-03-23 01:55:26.000 082 33347.11 322.34 2353.94 35.95 2011-03-23 01:55:27.000 082 33347.12 322.31 2353.92 35.95 2011-03-23 01:55:28.000 082 33347.06 322.30 2353.89 35.95 2011-03-23 01:55:29.000 082 33347.02 322.34 2353.90 35.95 2011-03-23 01:55:30.000 082 33347.15 322.34 2353.87 35.95 2011-03-23 01:55:31.000 082 33347.01 322.35 2353.85 35.95 2011-03-23 01:55:32.000 082 33347.15 322.38 2353.85 35.95 2011-03-23 01:55:33.000 082 33347.09 322.32 2353.83 35.95 2011-03-23 01:55:34.000 082 33347.23 322.36 2353.86 35.95 2011-03-23 01:55:35.000 082 33347.08 322.36 2353.75 35.95 2011-03-23 01:55:36.000 082 33347.21 322.36 2353.82 35.95 2011-03-23 01:55:37.000 082 33347.03 322.35 2353.81 35.95 2011-03-23 01:55:38.000 082 33347.02 322.36 2353.81 35.95 2011-03-23 01:55:39.000 082 33347.11 322.32 2353.78 35.95 2011-03-23 01:55:40.000 082 33347.16 322.34 2353.82 35.95 2011-03-23 01:55:41.000 082 33347.07 322.34 2353.84 35.95 2011-03-23 01:55:42.000 082 33347.11 322.35 2353.86 35.95 2011-03-23 01:55:43.000 082 33347.14 322.32 2353.75 35.95 2011-03-23 01:55:44.000 082 33347.10 322.29 2353.82 35.95 2011-03-23 01:55:45.000 082 33347.17 322.27 2353.86 35.95 2011-03-23 01:55:46.000 082 33347.12 322.25 2353.87 35.95 2011-03-23 01:55:47.000 082 33347.13 322.29 2353.85 35.95 2011-03-23 01:55:48.000 082 33347.12 322.33 2353.85 35.95 2011-03-23 01:55:49.000 082 33347.06 322.39 2353.73 35.95 2011-03-23 01:55:50.000 082 33347.02 322.34 2353.75 35.95 2011-03-23 01:55:51.000 082 33347.09 322.43 2353.76 35.95 2011-03-23 01:55:52.000 082 33346.95 322.38 2353.77 35.95 2011-03-23 01:55:53.000 082 33346.97 322.40 2353.80 35.95 2011-03-23 01:55:54.000 082 33347.00 322.41 2353.78 35.95 2011-03-23 01:55:55.000 082 33346.92 322.42 2353.74 35.95 2011-03-23 01:55:56.000 082 33346.95 322.38 2353.80 35.95 2011-03-23 01:55:57.000 082 33346.89 322.41 2353.73 35.95 2011-03-23 01:55:58.000 082 33346.86 322.33 2353.85 35.95 2011-03-23 01:55:59.000 082 33346.87 322.35 2353.84 35.95 2011-03-23 01:56:00.000 082 33346.92 322.34 2353.80 35.95 2011-03-23 01:56:01.000 082 33346.94 322.31 2353.83 35.95 2011-03-23 01:56:02.000 082 33346.89 322.32 2353.81 35.95 2011-03-23 01:56:03.000 082 33346.89 322.36 2353.81 35.95 2011-03-23 01:56:04.000 082 33346.92 322.38 2353.85 35.95 2011-03-23 01:56:05.000 082 33346.74 322.39 2353.79 35.95 2011-03-23 01:56:06.000 082 33346.93 322.44 2353.82 35.95 2011-03-23 01:56:07.000 082 33346.78 322.40 2353.85 35.95 2011-03-23 01:56:08.000 082 33346.80 322.41 2353.88 35.95 2011-03-23 01:56:09.000 082 33346.84 322.40 2353.95 35.95 2011-03-23 01:56:10.000 082 33346.78 322.42 2353.93 35.95 2011-03-23 01:56:11.000 082 33346.75 322.45 2353.86 35.95 2011-03-23 01:56:12.000 082 33346.68 322.41 2353.77 35.95 2011-03-23 01:56:13.000 082 33346.71 322.37 2353.81 35.95 2011-03-23 01:56:14.000 082 33346.72 322.38 2353.85 35.95 2011-03-23 01:56:15.000 082 33346.70 322.42 2353.91 35.95 2011-03-23 01:56:16.000 082 33346.74 322.44 2353.84 35.95 2011-03-23 01:56:17.000 082 33346.64 322.42 2353.81 35.95 2011-03-23 01:56:18.000 082 33346.64 322.42 2353.89 35.95 2011-03-23 01:56:19.000 082 33346.60 322.39 2353.88 35.95 2011-03-23 01:56:20.000 082 33346.62 322.41 2353.92 35.95 2011-03-23 01:56:21.000 082 33346.64 322.41 2353.90 35.95 2011-03-23 01:56:22.000 082 33346.63 322.39 2353.91 35.95 2011-03-23 01:56:23.000 082 33346.71 322.43 2353.93 35.95 2011-03-23 01:56:24.000 082 33346.64 322.40 2353.95 35.95 2011-03-23 01:56:25.000 082 33346.62 322.37 2354.00 35.95 2011-03-23 01:56:26.000 082 33346.65 322.37 2354.01 35.95 2011-03-23 01:56:27.000 082 33346.73 322.40 2354.02 35.95 2011-03-23 01:56:28.000 082 33346.66 322.37 2354.04 35.95 2011-03-23 01:56:29.000 082 33346.80 322.38 2353.93 35.95 2011-03-23 01:56:30.000 082 33346.77 322.38 2353.92 35.95 2011-03-23 01:56:31.000 082 33346.75 322.37 2354.05 35.95 2011-03-23 01:56:32.000 082 33346.78 322.36 2353.94 35.95 2011-03-23 01:56:33.000 082 33346.86 322.34 2353.93 35.95 2011-03-23 01:56:34.000 082 33346.81 322.34 2353.98 35.95 2011-03-23 01:56:35.000 082 33346.87 322.33 2354.06 35.95 2011-03-23 01:56:36.000 082 33346.96 322.33 2353.99 35.95 2011-03-23 01:56:37.000 082 33346.95 322.27 2353.95 35.95 2011-03-23 01:56:38.000 082 33346.99 322.26 2354.01 35.95 2011-03-23 01:56:39.000 082 33346.96 322.28 2354.08 35.95 2011-03-23 01:56:40.000 082 33346.94 322.26 2353.98 35.95 2011-03-23 01:56:41.000 082 33347.01 322.23 2353.94 35.95 2011-03-23 01:56:42.000 082 33346.96 322.25 2354.01 35.95 2011-03-23 01:56:43.000 082 33347.00 322.27 2353.95 35.95 2011-03-23 01:56:44.000 082 33346.99 322.24 2353.97 35.95 2011-03-23 01:56:45.000 082 33347.02 322.25 2353.91 35.95 2011-03-23 01:56:46.000 082 33347.05 322.26 2353.87 35.95 2011-03-23 01:56:47.000 082 33346.92 322.23 2353.90 35.95 2011-03-23 01:56:48.000 082 33347.00 322.31 2353.84 35.95 2011-03-23 01:56:49.000 082 33346.93 322.26 2353.91 35.95 2011-03-23 01:56:50.000 082 33346.87 322.23 2353.88 35.95 2011-03-23 01:56:51.000 082 33346.92 322.30 2353.89 35.95 2011-03-23 01:56:52.000 082 33346.93 322.28 2353.78 35.95 2011-03-23 01:56:53.000 082 33346.87 322.24 2353.87 35.95 2011-03-23 01:56:54.000 082 33346.84 322.22 2353.86 35.95 2011-03-23 01:56:55.000 082 33346.94 322.22 2353.91 35.95 2011-03-23 01:56:56.000 082 33346.79 322.23 2353.87 35.95 2011-03-23 01:56:57.000 082 33346.93 322.27 2353.88 35.95 2011-03-23 01:56:58.000 082 33346.96 322.23 2353.94 35.95 2011-03-23 01:56:59.000 082 33346.98 322.18 2353.88 35.95 2011-03-23 01:57:00.000 082 33346.95 322.20 2353.96 35.95 2011-03-23 01:57:01.000 082 33346.91 322.20 2353.90 35.95 2011-03-23 01:57:02.000 082 33346.92 322.16 2353.89 35.95 2011-03-23 01:57:03.000 082 33347.07 322.14 2353.94 35.95 2011-03-23 01:57:04.000 082 33347.04 322.13 2353.91 35.95 2011-03-23 01:57:05.000 082 33347.05 322.12 2353.90 35.95 2011-03-23 01:57:06.000 082 33347.11 322.15 2353.93 35.95 2011-03-23 01:57:07.000 082 33347.22 322.07 2353.82 35.95 2011-03-23 01:57:08.000 082 33347.25 322.07 2353.87 35.95 2011-03-23 01:57:09.000 082 33347.24 322.05 2353.90 35.95 2011-03-23 01:57:10.000 082 33347.33 322.05 2353.78 35.95 2011-03-23 01:57:11.000 082 33347.42 322.09 2353.85 35.95 2011-03-23 01:57:12.000 082 33347.43 322.04 2353.78 35.95 2011-03-23 01:57:13.000 082 33347.40 322.04 2353.76 35.95 2011-03-23 01:57:14.000 082 33347.42 322.02 2353.81 35.95 2011-03-23 01:57:15.000 082 33347.43 322.01 2353.82 35.95 2011-03-23 01:57:16.000 082 33347.47 322.01 2353.78 35.95 2011-03-23 01:57:17.000 082 33347.50 322.03 2353.74 35.95 2011-03-23 01:57:18.000 082 33347.54 322.00 2353.82 35.95 2011-03-23 01:57:19.000 082 33347.57 321.98 2353.78 35.95 2011-03-23 01:57:20.000 082 33347.53 321.96 2353.74 35.95 2011-03-23 01:57:21.000 082 33347.55 322.02 2353.76 35.95 2011-03-23 01:57:22.000 082 33347.56 322.06 2353.74 35.95 2011-03-23 01:57:23.000 082 33347.54 322.02 2353.68 35.95 2011-03-23 01:57:24.000 082 33347.62 322.00 2353.74 35.95 2011-03-23 01:57:25.000 082 33347.55 321.96 2353.73 35.95 2011-03-23 01:57:26.000 082 33347.61 321.94 2353.70 35.95 2011-03-23 01:57:27.000 082 33347.63 322.00 2353.79 35.95 2011-03-23 01:57:28.000 082 33347.70 321.95 2353.76 35.95 2011-03-23 01:57:29.000 082 33347.68 321.97 2353.71 35.95 2011-03-23 01:57:30.000 082 33347.74 321.96 2353.68 35.95 2011-03-23 01:57:31.000 082 33347.70 321.98 2353.70 35.95 2011-03-23 01:57:32.000 082 33347.62 321.93 2353.71 35.95 2011-03-23 01:57:33.000 082 33347.66 321.95 2353.61 35.95 2011-03-23 01:57:34.000 082 33347.66 321.94 2353.63 35.95 2011-03-23 01:57:35.000 082 33347.72 321.99 2353.69 35.95 2011-03-23 01:57:36.000 082 33347.72 321.96 2353.57 35.95 2011-03-23 01:57:37.000 082 33347.68 321.96 2353.66 35.95 2011-03-23 01:57:38.000 082 33347.70 321.94 2353.65 35.95 2011-03-23 01:57:39.000 082 33347.71 321.89 2353.59 35.95 2011-03-23 01:57:40.000 082 33347.77 321.96 2353.69 35.95 2011-03-23 01:57:41.000 082 33347.71 321.92 2353.63 35.95 2011-03-23 01:57:42.000 082 33347.71 321.98 2353.67 35.95 2011-03-23 01:57:43.000 082 33347.77 321.99 2353.68 35.95 2011-03-23 01:57:44.000 082 33347.67 322.01 2353.59 35.95 2011-03-23 01:57:45.000 082 33347.67 322.02 2353.57 35.95 2011-03-23 01:57:46.000 082 33347.62 321.99 2353.58 35.95 2011-03-23 01:57:47.000 082 33347.68 321.99 2353.62 35.95 2011-03-23 01:57:48.000 082 33347.69 322.00 2353.60 35.95 2011-03-23 01:57:49.000 082 33347.52 322.00 2353.59 35.95 2011-03-23 01:57:50.000 082 33347.60 321.96 2353.59 35.95 2011-03-23 01:57:51.000 082 33347.58 322.00 2353.50 35.95 2011-03-23 01:57:52.000 082 33347.50 322.02 2353.56 35.95 2011-03-23 01:57:53.000 082 33347.45 321.96 2353.62 35.95 2011-03-23 01:57:54.000 082 33347.39 321.99 2353.68 35.95 2011-03-23 01:57:55.000 082 33347.43 322.00 2353.62 35.95 2011-03-23 01:57:56.000 082 33347.34 321.99 2353.66 35.95 2011-03-23 01:57:57.000 082 33347.37 322.03 2353.63 35.95 2011-03-23 01:57:58.000 082 33347.29 322.00 2353.61 35.95 2011-03-23 01:57:59.000 082 33347.36 322.00 2353.54 35.95 2011-03-23 01:58:00.000 082 33347.31 322.02 2353.60 35.95 2011-03-23 01:58:01.000 082 33347.16 322.03 2353.66 35.95 2011-03-23 01:58:02.000 082 33347.18 322.00 2353.65 35.95 2011-03-23 01:58:03.000 082 33347.21 322.03 2353.70 35.95 2011-03-23 01:58:04.000 082 33347.19 321.96 2353.69 35.95 2011-03-23 01:58:05.000 082 33347.18 321.94 2353.81 35.95 2011-03-23 01:58:06.000 082 33347.16 321.95 2353.78 35.95 2011-03-23 01:58:07.000 082 33347.21 321.98 2353.70 35.95 2011-03-23 01:58:08.000 082 33347.17 321.98 2353.75 35.95 2011-03-23 01:58:09.000 082 33347.19 321.98 2353.59 35.95 2011-03-23 01:58:10.000 082 33347.11 322.00 2353.80 35.95 2011-03-23 01:58:11.000 082 33347.18 321.94 2353.73 35.95 2011-03-23 01:58:12.000 082 33347.24 322.00 2353.75 35.95 2011-03-23 01:58:13.000 082 33347.21 321.93 2353.72 35.95 2011-03-23 01:58:14.000 082 33347.24 321.91 2353.74 35.95 2011-03-23 01:58:15.000 082 33347.27 321.94 2353.80 35.95 2011-03-23 01:58:16.000 082 33347.30 321.89 2353.78 35.95 2011-03-23 01:58:17.000 082 33347.35 321.96 2353.79 35.95 2011-03-23 01:58:18.000 082 33347.38 321.91 2353.81 35.95 2011-03-23 01:58:19.000 082 33347.34 321.94 2353.85 35.95 2011-03-23 01:58:20.000 082 33347.32 321.91 2353.85 35.95 2011-03-23 01:58:21.000 082 33347.41 321.91 2353.76 35.95 2011-03-23 01:58:22.000 082 33347.42 321.90 2353.80 35.95 2011-03-23 01:58:23.000 082 33347.42 321.94 2353.77 35.95 2011-03-23 01:58:24.000 082 33347.30 321.92 2353.70 35.95 2011-03-23 01:58:25.000 082 33347.49 321.92 2353.78 35.95 2011-03-23 01:58:26.000 082 33347.34 321.91 2353.75 35.95 2011-03-23 01:58:27.000 082 33347.42 321.84 2353.75 35.95 2011-03-23 01:58:28.000 082 33347.47 321.87 2353.78 35.95 2011-03-23 01:58:29.000 082 33347.48 321.83 2353.69 35.95 2011-03-23 01:58:30.000 082 33347.44 321.87 2353.81 35.95 2011-03-23 01:58:31.000 082 33347.57 321.86 2353.78 35.95 2011-03-23 01:58:32.000 082 33347.60 321.84 2353.84 35.95 2011-03-23 01:58:33.000 082 33347.65 321.81 2353.76 35.95 2011-03-23 01:58:34.000 082 33347.58 321.79 2353.66 35.95 2011-03-23 01:58:35.000 082 33347.71 321.79 2353.70 35.95 2011-03-23 01:58:36.000 082 33347.68 321.76 2353.71 35.95 2011-03-23 01:58:37.000 082 33347.74 321.81 2353.65 35.95 2011-03-23 01:58:38.000 082 33347.75 321.79 2353.62 35.95 2011-03-23 01:58:39.000 082 33347.80 321.74 2353.65 35.95 2011-03-23 01:58:40.000 082 33347.82 321.69 2353.64 35.95 2011-03-23 01:58:41.000 082 33347.78 321.66 2353.68 35.95 2011-03-23 01:58:42.000 082 33347.87 321.71 2353.66 35.95 2011-03-23 01:58:43.000 082 33347.86 321.71 2353.62 35.95 2011-03-23 01:58:44.000 082 33347.83 321.69 2353.57 35.95 2011-03-23 01:58:45.000 082 33347.95 321.73 2353.63 35.95 2011-03-23 01:58:46.000 082 33347.78 321.73 2353.57 35.95 2011-03-23 01:58:47.000 082 33347.79 321.72 2353.63 35.95 2011-03-23 01:58:48.000 082 33347.82 321.70 2353.64 35.95 2011-03-23 01:58:49.000 082 33347.73 321.73 2353.57 35.95 2011-03-23 01:58:50.000 082 33347.71 321.72 2353.58 35.95 2011-03-23 01:58:51.000 082 33347.71 321.73 2353.56 35.95 2011-03-23 01:58:52.000 082 33347.70 321.80 2353.54 35.95 2011-03-23 01:58:53.000 082 33347.58 321.69 2353.63 35.95 2011-03-23 01:58:54.000 082 33347.69 321.74 2353.55 35.95 2011-03-23 01:58:55.000 082 33347.65 321.72 2353.58 35.95 2011-03-23 01:58:56.000 082 33347.61 321.71 2353.54 35.95 2011-03-23 01:58:57.000 082 33347.60 321.73 2353.60 35.95 2011-03-23 01:58:58.000 082 33347.68 321.71 2353.60 35.95 2011-03-23 01:58:59.000 082 33347.58 321.76 2353.62 35.95 2011-03-23 01:59:00.000 082 33347.51 321.72 2353.57 35.95 2011-03-23 01:59:01.000 082 33347.52 321.75 2353.62 35.95 2011-03-23 01:59:02.000 082 33347.53 321.75 2353.60 35.95 2011-03-23 01:59:03.000 082 33347.49 321.71 2353.62 35.95 2011-03-23 01:59:04.000 082 33347.44 321.78 2353.60 35.95 2011-03-23 01:59:05.000 082 33347.42 321.72 2353.61 35.95 2011-03-23 01:59:06.000 082 33347.33 321.74 2353.71 35.95 2011-03-23 01:59:07.000 082 33347.39 321.76 2353.63 35.95 2011-03-23 01:59:08.000 082 33347.36 321.71 2353.68 35.95 2011-03-23 01:59:09.000 082 33347.33 321.75 2353.69 35.95 2011-03-23 01:59:10.000 082 33347.42 321.72 2353.62 35.95 2011-03-23 01:59:11.000 082 33347.41 321.70 2353.65 35.95 2011-03-23 01:59:12.000 082 33347.39 321.75 2353.69 35.95 2011-03-23 01:59:13.000 082 33347.46 321.71 2353.62 35.95 2011-03-23 01:59:14.000 082 33347.40 321.70 2353.70 35.95 2011-03-23 01:59:15.000 082 33347.42 321.67 2353.57 35.95 2011-03-23 01:59:16.000 082 33347.43 321.65 2353.65 35.95 2011-03-23 01:59:17.000 082 33347.41 321.68 2353.70 35.95 2011-03-23 01:59:18.000 082 33347.55 321.71 2353.70 35.95 2011-03-23 01:59:19.000 082 33347.44 321.71 2353.73 35.95 2011-03-23 01:59:20.000 082 33347.40 321.68 2353.62 35.95 2011-03-23 01:59:21.000 082 33347.49 321.64 2353.70 35.95 2011-03-23 01:59:22.000 082 33347.46 321.65 2353.62 35.95 2011-03-23 01:59:23.000 082 33347.47 321.67 2353.81 35.95 2011-03-23 01:59:24.000 082 33347.48 321.65 2353.68 35.95 2011-03-23 01:59:25.000 082 33347.47 321.56 2353.74 35.95 2011-03-23 01:59:26.000 082 33347.43 321.57 2353.63 35.95 2011-03-23 01:59:27.000 082 33347.45 321.60 2353.65 35.95 2011-03-23 01:59:28.000 082 33347.54 321.60 2353.71 35.95 2011-03-23 01:59:29.000 082 33347.34 321.57 2353.65 35.95 2011-03-23 01:59:30.000 082 33347.45 321.58 2353.66 35.95 2011-03-23 01:59:31.000 082 33347.43 321.62 2353.70 35.95 2011-03-23 01:59:32.000 082 33347.40 321.57 2353.72 35.95 2011-03-23 01:59:33.000 082 33347.49 321.60 2353.76 35.95 2011-03-23 01:59:34.000 082 33347.50 321.56 2353.65 35.95 2011-03-23 01:59:35.000 082 33347.55 321.48 2353.73 35.95 2011-03-23 01:59:36.000 082 33347.46 321.58 2353.70 35.95 2011-03-23 01:59:37.000 082 33347.48 321.54 2353.63 35.95 2011-03-23 01:59:38.000 082 33347.49 321.54 2353.68 35.95 2011-03-23 01:59:39.000 082 33347.55 321.49 2353.77 35.95 2011-03-23 01:59:40.000 082 33347.55 321.52 2353.70 35.95 2011-03-23 01:59:41.000 082 33347.49 321.49 2353.69 35.95 2011-03-23 01:59:42.000 082 33347.56 321.53 2353.68 35.95 2011-03-23 01:59:43.000 082 33347.54 321.53 2353.66 35.95 2011-03-23 01:59:44.000 082 33347.53 321.48 2353.63 35.95 2011-03-23 01:59:45.000 082 33347.68 321.46 2353.69 35.95 2011-03-23 01:59:46.000 082 33347.57 321.44 2353.69 35.95 2011-03-23 01:59:47.000 082 33347.66 321.44 2353.59 35.95 2011-03-23 01:59:48.000 082 33347.58 321.45 2353.62 35.95 2011-03-23 01:59:49.000 082 33347.64 321.44 2353.62 35.95 2011-03-23 01:59:50.000 082 33347.56 321.39 2353.66 35.95 2011-03-23 01:59:51.000 082 33347.58 321.48 2353.62 35.95 2011-03-23 01:59:52.000 082 33347.65 321.46 2353.60 35.95 2011-03-23 01:59:53.000 082 33347.57 321.49 2353.59 35.95 2011-03-23 01:59:54.000 082 33347.67 321.45 2353.65 35.95 2011-03-23 01:59:55.000 082 33347.66 321.43 2353.52 35.95 2011-03-23 01:59:56.000 082 33347.55 321.45 2353.56 35.95 2011-03-23 01:59:57.000 082 33347.57 321.44 2353.49 35.95 2011-03-23 01:59:58.000 082 33347.58 321.46 2353.56 35.95 2011-03-23 01:59:59.000 082 33347.62 321.43 2353.62 35.95 2011-03-23 02:00:00.000 082 33347.67 321.39 2353.57 35.95 2011-03-23 02:00:01.000 082 33347.61 321.44 2353.56 35.95 2011-03-23 02:00:02.000 082 33347.56 321.43 2353.56 35.95 2011-03-23 02:00:03.000 082 33347.62 321.42 2353.64 35.95 2011-03-23 02:00:04.000 082 33347.56 321.41 2353.59 35.95 2011-03-23 02:00:05.000 082 33347.50 321.44 2353.60 35.95 2011-03-23 02:00:06.000 082 33347.65 321.41 2353.66 35.95 2011-03-23 02:00:07.000 082 33347.55 321.37 2353.58 35.95 2011-03-23 02:00:08.000 082 33347.50 321.36 2353.53 35.95 2011-03-23 02:00:09.000 082 33347.58 321.35 2353.58 35.95 2011-03-23 02:00:10.000 082 33347.61 321.38 2353.60 35.95 2011-03-23 02:00:11.000 082 33347.61 321.40 2353.60 35.95 2011-03-23 02:00:12.000 082 33347.73 321.36 2353.61 35.95 2011-03-23 02:00:13.000 082 33347.60 321.36 2353.58 35.95 2011-03-23 02:00:14.000 082 33347.62 321.36 2353.62 35.95 2011-03-23 02:00:15.000 082 33347.65 321.38 2353.60 35.95 2011-03-23 02:00:16.000 082 33347.65 321.36 2353.62 35.95 2011-03-23 02:00:17.000 082 33347.57 321.35 2353.62 35.95 2011-03-23 02:00:18.000 082 33347.61 321.35 2353.54 35.95 2011-03-23 02:00:19.000 082 33347.60 321.35 2353.61 35.95 2011-03-23 02:00:20.000 082 33347.74 321.36 2353.54 35.95 2011-03-23 02:00:21.000 082 33347.65 321.37 2353.53 35.95 2011-03-23 02:00:22.000 082 33347.68 321.32 2353.56 35.95 2011-03-23 02:00:23.000 082 33347.62 321.36 2353.59 35.95 2011-03-23 02:00:24.000 082 33347.58 321.32 2353.52 35.95 2011-03-23 02:00:25.000 082 33347.51 321.35 2353.60 35.95 2011-03-23 02:00:26.000 082 33347.70 321.33 2353.58 35.95 2011-03-23 02:00:27.000 082 33347.62 321.34 2353.59 35.95 2011-03-23 02:00:28.000 082 33347.67 321.32 2353.54 35.95 2011-03-23 02:00:29.000 082 33347.66 321.31 2353.56 35.95 2011-03-23 02:00:30.000 082 33347.70 321.31 2353.47 35.95 2011-03-23 02:00:31.000 082 33347.63 321.34 2353.54 35.95 2011-03-23 02:00:32.000 082 33347.70 321.35 2353.51 35.95 2011-03-23 02:00:33.000 082 33347.57 321.34 2353.51 35.95 2011-03-23 02:00:34.000 082 33347.57 321.35 2353.62 35.95 2011-03-23 02:00:35.000 082 33347.59 321.34 2353.60 35.95 2011-03-23 02:00:36.000 082 33347.58 321.33 2353.51 35.95 2011-03-23 02:00:37.000 082 33347.54 321.35 2353.50 35.95 2011-03-23 02:00:38.000 082 33347.68 321.32 2353.56 35.95 2011-03-23 02:00:39.000 082 33347.54 321.33 2353.51 35.95 2011-03-23 02:00:40.000 082 33347.60 321.32 2353.53 35.95 2011-03-23 02:00:41.000 082 33347.61 321.34 2353.51 35.95 2011-03-23 02:00:42.000 082 33347.62 321.32 2353.53 35.95 2011-03-23 02:00:43.000 082 33347.63 321.33 2353.57 35.95 2011-03-23 02:00:44.000 082 33347.61 321.31 2353.53 35.95 2011-03-23 02:00:45.000 082 33347.55 321.30 2353.54 35.95 2011-03-23 02:00:46.000 082 33347.59 321.31 2353.56 35.95 2011-03-23 02:00:47.000 082 33347.49 321.34 2353.51 35.95 2011-03-23 02:00:48.000 082 33347.62 321.31 2353.51 35.95 2011-03-23 02:00:49.000 082 33347.52 321.33 2353.52 35.95 2011-03-23 02:00:50.000 082 33347.55 321.32 2353.57 35.95 2011-03-23 02:00:51.000 082 33347.58 321.29 2353.54 35.95 2011-03-23 02:00:52.000 082 33347.60 321.27 2353.64 35.95 2011-03-23 02:00:53.000 082 33347.52 321.32 2353.53 35.95 2011-03-23 02:00:54.000 082 33347.50 321.31 2353.51 35.95 2011-03-23 02:00:55.000 082 33347.57 321.30 2353.56 35.95 2011-03-23 02:00:56.000 082 33347.61 321.29 2353.55 35.95 2011-03-23 02:00:57.000 082 33347.58 321.29 2353.57 35.95 2011-03-23 02:00:58.000 082 33347.56 321.30 2353.56 35.95 2011-03-23 02:00:59.000 082 33347.57 321.29 2353.47 35.95 2011-03-23 02:01:00.000 082 33347.54 321.29 2353.46 35.95 2011-03-23 02:01:01.000 082 33347.57 321.31 2353.51 35.95 2011-03-23 02:01:02.000 082 33347.49 321.27 2353.54 35.95 2011-03-23 02:01:03.000 082 33347.59 321.27 2353.54 35.95 2011-03-23 02:01:04.000 082 33347.61 321.27 2353.53 35.95 2011-03-23 02:01:05.000 082 33347.58 321.27 2353.63 35.95 2011-03-23 02:01:06.000 082 33347.59 321.27 2353.50 35.95 2011-03-23 02:01:07.000 082 33347.46 321.28 2353.59 35.95 2011-03-23 02:01:08.000 082 33347.51 321.25 2353.56 35.95 2011-03-23 02:01:09.000 082 33347.57 321.24 2353.52 35.95 2011-03-23 02:01:10.000 082 33347.54 321.26 2353.51 35.95 2011-03-23 02:01:11.000 082 33347.55 321.25 2353.51 35.95 2011-03-23 02:01:12.000 082 33347.59 321.24 2353.55 35.95 2011-03-23 02:01:13.000 082 33347.57 321.25 2353.45 35.95 2011-03-23 02:01:14.000 082 33347.58 321.25 2353.50 35.95 2011-03-23 02:01:15.000 082 33347.56 321.22 2353.51 35.95 2011-03-23 02:01:16.000 082 33347.52 321.24 2353.56 35.95 2011-03-23 02:01:17.000 082 33347.48 321.24 2353.53 35.95 2011-03-23 02:01:18.000 082 33347.64 321.25 2353.51 35.95 2011-03-23 02:01:19.000 082 33347.45 321.27 2353.51 35.95 2011-03-23 02:01:20.000 082 33347.50 321.23 2353.50 35.95 2011-03-23 02:01:21.000 082 33347.39 321.26 2353.52 35.95 2011-03-23 02:01:22.000 082 33347.43 321.20 2353.50 35.95 2011-03-23 02:01:23.000 082 33347.45 321.20 2353.54 35.95 2011-03-23 02:01:24.000 082 33347.36 321.19 2353.53 35.95 2011-03-23 02:01:25.000 082 33347.46 321.21 2353.38 35.95 2011-03-23 02:01:26.000 082 33347.40 321.22 2353.44 35.95 2011-03-23 02:01:27.000 082 33347.46 321.19 2353.52 35.95 2011-03-23 02:01:28.000 082 33347.36 321.18 2353.50 35.95 2011-03-23 02:01:29.000 082 33347.50 321.23 2353.53 35.95 2011-03-23 02:01:30.000 082 33347.45 321.20 2353.53 35.95 2011-03-23 02:01:31.000 082 33347.44 321.14 2353.50 35.95 2011-03-23 02:01:32.000 082 33347.39 321.15 2353.49 35.95 2011-03-23 02:01:33.000 082 33347.43 321.15 2353.48 35.95 2011-03-23 02:01:34.000 082 33347.42 321.17 2353.55 35.95 2011-03-23 02:01:35.000 082 33347.40 321.16 2353.60 35.95 2011-03-23 02:01:36.000 082 33347.33 321.18 2353.49 35.95 2011-03-23 02:01:37.000 082 33347.31 321.12 2353.56 35.95 2011-03-23 02:01:38.000 082 33347.39 321.16 2353.46 35.95 2011-03-23 02:01:39.000 082 33347.31 321.15 2353.53 35.95 2011-03-23 02:01:40.000 082 33347.29 321.14 2353.52 35.95 2011-03-23 02:01:41.000 082 33347.31 321.10 2353.61 35.95 2011-03-23 02:01:42.000 082 33347.27 321.14 2353.65 35.95 2011-03-23 02:01:43.000 082 33347.41 321.11 2353.59 35.95 2011-03-23 02:01:44.000 082 33347.26 321.10 2353.56 35.95 2011-03-23 02:01:45.000 082 33347.29 321.05 2353.54 35.95 2011-03-23 02:01:46.000 082 33347.24 321.09 2353.56 35.95 2011-03-23 02:01:47.000 082 33347.31 321.07 2353.62 35.95 2011-03-23 02:01:48.000 082 33347.30 321.06 2353.55 35.95 2011-03-23 02:01:49.000 082 33347.29 321.07 2353.50 35.95 2011-03-23 02:01:50.000 082 33347.38 321.06 2353.53 35.95 2011-03-23 02:01:51.000 082 33347.31 321.06 2353.52 35.95 2011-03-23 02:01:52.000 082 33347.33 321.07 2353.56 35.95 2011-03-23 02:01:53.000 082 33347.34 321.04 2353.62 35.95 2011-03-23 02:01:54.000 082 33347.37 321.04 2353.50 35.95 2011-03-23 02:01:55.000 082 33347.42 321.00 2353.60 35.95 2011-03-23 02:01:56.000 082 33347.43 321.01 2353.53 35.95 2011-03-23 02:01:57.000 082 33347.31 321.00 2353.57 35.95 2011-03-23 02:01:58.000 082 33347.36 321.02 2353.62 35.95 2011-03-23 02:01:59.000 082 33347.27 321.00 2353.51 35.95 2011-03-23 02:02:00.000 082 33347.35 320.99 2353.54 35.95 2011-03-23 02:02:01.000 082 33347.39 320.98 2353.58 35.95 2011-03-23 02:02:02.000 082 33347.34 320.95 2353.51 35.95 2011-03-23 02:02:03.000 082 33347.37 320.96 2353.55 35.95 2011-03-23 02:02:04.000 082 33347.48 320.91 2353.54 35.95 2011-03-23 02:02:05.000 082 33347.40 320.94 2353.63 35.95 2011-03-23 02:02:06.000 082 33347.46 320.93 2353.60 35.95 2011-03-23 02:02:07.000 082 33347.54 320.93 2353.63 35.95 2011-03-23 02:02:08.000 082 33347.47 320.97 2353.59 35.95 2011-03-23 02:02:09.000 082 33347.49 320.95 2353.55 35.95 2011-03-23 02:02:10.000 082 33347.49 320.89 2353.56 35.95 2011-03-23 02:02:11.000 082 33347.47 320.90 2353.56 35.95 2011-03-23 02:02:12.000 082 33347.39 320.89 2353.55 35.95 2011-03-23 02:02:13.000 082 33347.46 320.86 2353.53 35.95 2011-03-23 02:02:14.000 082 33347.59 320.87 2353.52 35.95 2011-03-23 02:02:15.000 082 33347.45 320.86 2353.53 35.95 2011-03-23 02:02:16.000 082 33347.59 320.90 2353.63 35.95 2011-03-23 02:02:17.000 082 33347.50 320.85 2353.49 35.95 2011-03-23 02:02:18.000 082 33347.42 320.89 2353.47 35.95 2011-03-23 02:02:19.000 082 33347.48 320.86 2353.44 35.95 2011-03-23 02:02:20.000 082 33347.60 320.84 2353.47 35.95 2011-03-23 02:02:21.000 082 33347.57 320.79 2353.49 35.95 2011-03-23 02:02:22.000 082 33347.70 320.85 2353.51 35.95 2011-03-23 02:02:23.000 082 33347.57 320.81 2353.55 35.95 2011-03-23 02:02:24.000 082 33347.54 320.81 2353.44 35.95 2011-03-23 02:02:25.000 082 33347.59 320.81 2353.50 35.95 2011-03-23 02:02:26.000 082 33347.60 320.80 2353.51 35.95 2011-03-23 02:02:27.000 082 33347.55 320.79 2353.44 35.95 2011-03-23 02:02:28.000 082 33347.60 320.79 2353.51 35.95 2011-03-23 02:02:29.000 082 33347.54 320.79 2353.45 35.95 2011-03-23 02:02:30.000 082 33347.55 320.76 2353.49 35.95 2011-03-23 02:02:31.000 082 33347.59 320.80 2353.48 35.95 2011-03-23 02:02:32.000 082 33347.61 320.78 2353.39 35.95 2011-03-23 02:02:33.000 082 33347.56 320.78 2353.44 35.95 2011-03-23 02:02:34.000 082 33347.54 320.79 2353.47 35.95 2011-03-23 02:02:35.000 082 33347.57 320.80 2353.49 35.95 2011-03-23 02:02:36.000 082 33347.67 320.82 2353.44 35.95 2011-03-23 02:02:37.000 082 33347.55 320.76 2353.49 35.95 2011-03-23 02:02:38.000 082 33347.53 320.79 2353.50 35.95 2011-03-23 02:02:39.000 082 33347.63 320.78 2353.44 35.95 2011-03-23 02:02:40.000 082 33347.61 320.81 2353.39 35.95 2011-03-23 02:02:41.000 082 33347.63 320.76 2353.50 35.95 2011-03-23 02:02:42.000 082 33347.60 320.75 2353.36 35.95 2011-03-23 02:02:43.000 082 33347.55 320.81 2353.38 35.95 2011-03-23 02:02:44.000 082 33347.65 320.76 2353.44 35.95 2011-03-23 02:02:45.000 082 33347.52 320.75 2353.44 35.95 2011-03-23 02:02:46.000 082 33347.55 320.75 2353.43 35.95 2011-03-23 02:02:47.000 082 33347.53 320.73 2353.42 35.95 2011-03-23 02:02:48.000 082 33347.50 320.80 2353.44 35.95 2011-03-23 02:02:49.000 082 33347.62 320.78 2353.43 35.95 2011-03-23 02:02:50.000 082 33347.66 320.81 2353.51 35.95 2011-03-23 02:02:51.000 082 33347.44 320.79 2353.50 35.95 2011-03-23 02:02:52.000 082 33347.46 320.75 2353.44 35.95 2011-03-23 02:02:53.000 082 33347.54 320.80 2353.51 35.95 2011-03-23 02:02:54.000 082 33347.52 320.79 2353.59 35.95 2011-03-23 02:02:55.000 082 33347.40 320.78 2353.50 35.95 2011-03-23 02:02:56.000 082 33347.46 320.77 2353.51 35.95 2011-03-23 02:02:57.000 082 33347.52 320.75 2353.51 35.95 2011-03-23 02:02:58.000 082 33347.42 320.75 2353.45 35.95 2011-03-23 02:02:59.000 082 33347.43 320.77 2353.40 35.95 2011-03-23 02:03:00.000 082 33347.39 320.82 2353.51 35.95 2011-03-23 02:03:01.000 082 33347.25 320.82 2353.41 35.95 2011-03-23 02:03:02.000 082 33347.40 320.81 2353.48 35.95 2011-03-23 02:03:03.000 082 33347.27 320.81 2353.45 35.95 2011-03-23 02:03:04.000 082 33347.31 320.80 2353.45 35.95 2011-03-23 02:03:05.000 082 33347.26 320.85 2353.51 35.95 2011-03-23 02:03:06.000 082 33347.12 320.85 2353.51 35.95 2011-03-23 02:03:07.000 082 33347.23 320.83 2353.49 35.95 2011-03-23 02:03:08.000 082 33347.14 320.85 2353.47 35.95 2011-03-23 02:03:09.000 082 33347.03 320.81 2353.51 35.95 2011-03-23 02:03:10.000 082 33347.16 320.86 2353.38 35.95 2011-03-23 02:03:11.000 082 33347.05 320.84 2353.52 35.95 2011-03-23 02:03:12.000 082 33347.08 320.87 2353.50 35.95 2011-03-23 02:03:13.000 082 33347.01 320.86 2353.54 35.95 2011-03-23 02:03:14.000 082 33346.97 320.87 2353.49 35.95 2011-03-23 02:03:15.000 082 33346.93 320.83 2353.56 35.95 2011-03-23 02:03:16.000 082 33346.99 320.85 2353.53 35.95 2011-03-23 02:03:17.000 082 33346.98 320.87 2353.56 35.95 2011-03-23 02:03:18.000 082 33346.96 320.85 2353.52 35.95 2011-03-23 02:03:19.000 082 33346.84 320.84 2353.49 35.95 2011-03-23 02:03:20.000 082 33346.84 320.89 2353.45 35.95 2011-03-23 02:03:21.000 082 33346.84 320.88 2353.45 35.95 2011-03-23 02:03:22.000 082 33346.91 320.87 2353.58 35.95 2011-03-23 02:03:23.000 082 33346.90 320.89 2353.53 35.95 2011-03-23 02:03:24.000 082 33346.92 320.87 2353.58 35.95 2011-03-23 02:03:25.000 082 33346.82 320.88 2353.60 35.95 2011-03-23 02:03:26.000 082 33346.83 320.87 2353.56 35.95 2011-03-23 02:03:27.000 082 33346.77 320.86 2353.56 35.95 2011-03-23 02:03:28.000 082 33346.89 320.87 2353.59 35.95 2011-03-23 02:03:29.000 082 33346.84 320.91 2353.62 35.95 2011-03-23 02:03:30.000 082 33346.83 320.84 2353.60 35.95 2011-03-23 02:03:31.000 082 33346.88 320.85 2353.60 35.95 2011-03-23 02:03:32.000 082 33346.74 320.86 2353.63 35.95 2011-03-23 02:03:33.000 082 33346.86 320.87 2353.59 35.95 2011-03-23 02:03:34.000 082 33346.80 320.88 2353.62 35.95 2011-03-23 02:03:35.000 082 33346.77 320.86 2353.65 35.95 2011-03-23 02:03:36.000 082 33346.81 320.84 2353.61 35.95 2011-03-23 02:03:37.000 082 33346.90 320.88 2353.57 35.95 2011-03-23 02:03:38.000 082 33346.79 320.85 2353.65 35.95 2011-03-23 02:03:39.000 082 33346.92 320.85 2353.59 35.95 2011-03-23 02:03:40.000 082 33346.81 320.82 2353.60 35.95 2011-03-23 02:03:41.000 082 33346.93 320.81 2353.56 35.95 2011-03-23 02:03:42.000 082 33346.86 320.85 2353.63 35.95 2011-03-23 02:03:43.000 082 33346.88 320.78 2353.66 35.95 2011-03-23 02:03:44.000 082 33346.84 320.82 2353.63 35.95 2011-03-23 02:03:45.000 082 33346.93 320.82 2353.62 35.95 2011-03-23 02:03:46.000 082 33346.94 320.79 2353.54 35.95 2011-03-23 02:03:47.000 082 33347.02 320.77 2353.65 35.95 2011-03-23 02:03:48.000 082 33347.06 320.79 2353.59 35.95 2011-03-23 02:03:49.000 082 33346.96 320.76 2353.66 35.95 2011-03-23 02:03:50.000 082 33347.11 320.75 2353.56 35.95 2011-03-23 02:03:51.000 082 33347.06 320.71 2353.63 35.95 2011-03-23 02:03:52.000 082 33347.14 320.69 2353.66 35.95 2011-03-23 02:03:53.000 082 33347.20 320.67 2353.60 35.95 2011-03-23 02:03:54.000 082 33347.29 320.72 2353.59 35.95 2011-03-23 02:03:55.000 082 33347.20 320.62 2353.57 35.95 2011-03-23 02:03:56.000 082 33347.31 320.64 2353.58 35.95 2011-03-23 02:03:57.000 082 33347.37 320.61 2353.54 35.95 2011-03-23 02:03:58.000 082 33347.36 320.61 2353.44 35.95 2011-03-23 02:03:59.000 082 33347.40 320.54 2353.54 35.95 2011-03-23 02:04:00.000 082 33347.38 320.58 2353.49 35.95 2011-03-23 02:04:01.000 082 33347.49 320.53 2353.49 35.95 2011-03-23 02:04:02.000 082 33347.48 320.58 2353.49 35.95 2011-03-23 02:04:03.000 082 33347.48 320.59 2353.51 35.95 2011-03-23 02:04:04.000 082 33347.46 320.56 2353.44 35.95 2011-03-23 02:04:05.000 082 33347.52 320.52 2353.43 35.95 2011-03-23 02:04:06.000 082 33347.53 320.56 2353.49 35.95 2011-03-23 02:04:07.000 082 33347.62 320.52 2353.44 35.95 2011-03-23 02:04:08.000 082 33347.64 320.55 2353.43 35.95 2011-03-23 02:04:09.000 082 33347.65 320.50 2353.43 35.95 2011-03-23 02:04:10.000 082 33347.57 320.50 2353.44 35.95 2011-03-23 02:04:11.000 082 33347.68 320.44 2353.36 35.95 2011-03-23 02:04:12.000 082 33347.61 320.50 2353.38 35.95 2011-03-23 02:04:13.000 082 33347.73 320.44 2353.34 35.95 2011-03-23 02:04:14.000 082 33347.68 320.51 2353.29 35.95 2011-03-23 02:04:15.000 082 33347.60 320.43 2353.34 35.95 2011-03-23 02:04:16.000 082 33347.70 320.42 2353.36 35.95 2011-03-23 02:04:17.000 082 33347.72 320.43 2353.34 35.95 2011-03-23 02:04:18.000 082 33347.67 320.38 2353.37 35.95 2011-03-23 02:04:19.000 082 33347.68 320.38 2353.37 35.95 2011-03-23 02:04:20.000 082 33347.68 320.34 2353.26 35.95 2011-03-23 02:04:21.000 082 33347.70 320.31 2353.25 35.95 2011-03-23 02:04:22.000 082 33347.79 320.32 2353.26 35.95 2011-03-23 02:04:23.000 082 33347.77 320.25 2353.28 35.95 2011-03-23 02:04:24.000 082 33347.74 320.30 2353.32 35.95 2011-03-23 02:04:25.000 082 33347.78 320.29 2353.34 35.95 2011-03-23 02:04:26.000 082 33347.86 320.25 2353.23 35.95 2011-03-23 02:04:27.000 082 33347.90 320.22 2353.28 35.95 2011-03-23 02:04:28.000 082 33347.88 320.25 2353.30 35.95 2011-03-23 02:04:29.000 082 33347.93 320.24 2353.22 35.95 2011-03-23 02:04:30.000 082 33347.90 320.25 2353.23 35.95 2011-03-23 02:04:31.000 082 33347.99 320.25 2353.23 35.95 2011-03-23 02:04:32.000 082 33348.02 320.22 2353.23 35.95 2011-03-23 02:04:33.000 082 33347.99 320.21 2353.19 35.95 2011-03-23 02:04:34.000 082 33347.92 320.21 2353.24 35.95 2011-03-23 02:04:35.000 082 33347.93 320.23 2353.18 35.95 2011-03-23 02:04:36.000 082 33347.91 320.19 2353.19 35.95 2011-03-23 02:04:37.000 082 33347.88 320.23 2353.14 35.95 2011-03-23 02:04:38.000 082 33347.99 320.17 2353.15 35.95 2011-03-23 02:04:39.000 082 33347.95 320.18 2353.14 35.95 2011-03-23 02:04:40.000 082 33347.99 320.17 2353.08 35.95 2011-03-23 02:04:41.000 082 33347.95 320.17 2353.07 35.95 2011-03-23 02:04:42.000 082 33347.90 320.15 2353.18 35.95 2011-03-23 02:04:43.000 082 33347.87 320.20 2353.05 35.95 2011-03-23 02:04:44.000 082 33347.99 320.20 2353.07 35.95 2011-03-23 02:04:45.000 082 33347.88 320.19 2353.06 35.95 2011-03-23 02:04:46.000 082 33347.97 320.22 2353.20 35.95 2011-03-23 02:04:47.000 082 33347.87 320.17 2353.20 35.95 2011-03-23 02:04:48.000 082 33347.89 320.19 2353.11 35.95 2011-03-23 02:04:49.000 082 33347.92 320.19 2353.13 35.95 2011-03-23 02:04:50.000 082 33347.92 320.17 2353.18 35.95 2011-03-23 02:04:51.000 082 33347.91 320.19 2353.09 35.95 2011-03-23 02:04:52.000 082 33347.83 320.19 2353.04 35.95 2011-03-23 02:04:53.000 082 33347.84 320.14 2353.07 35.95 2011-03-23 02:04:54.000 082 33347.80 320.13 2353.13 35.95 2011-03-23 02:04:55.000 082 33347.82 320.10 2353.05 35.95 2011-03-23 02:04:56.000 082 33347.73 320.16 2353.09 35.95 2011-03-23 02:04:57.000 082 33347.67 320.17 2353.15 35.95 2011-03-23 02:04:58.000 082 33347.59 320.22 2353.01 35.95 2011-03-23 02:04:59.000 082 33347.62 320.17 2353.05 35.95 2011-03-23 02:05:00.000 082 33347.66 320.23 2353.06 35.95 2011-03-23 02:05:01.000 082 33347.59 320.26 2353.10 35.95 2011-03-23 02:05:02.000 082 33347.66 320.21 2353.03 35.95 2011-03-23 02:05:03.000 082 33347.62 320.23 2353.06 35.95 2011-03-23 02:05:04.000 082 33347.54 320.18 2353.09 35.95 2011-03-23 02:05:05.000 082 33347.59 320.18 2353.10 35.95 2011-03-23 02:05:06.000 082 33347.64 320.14 2353.12 35.95 2011-03-23 02:05:07.000 082 33347.56 320.14 2353.12 35.95 2011-03-23 02:05:08.000 082 33347.64 320.16 2353.18 35.95 2011-03-23 02:05:09.000 082 33347.64 320.13 2353.18 35.95 2011-03-23 02:05:10.000 082 33347.56 320.11 2353.16 35.95 2011-03-23 02:05:11.000 082 33347.59 320.16 2353.14 35.95 2011-03-23 02:05:12.000 082 33347.52 320.13 2353.19 35.95 2011-03-23 02:05:13.000 082 33347.64 320.15 2353.13 35.95 2011-03-23 02:05:14.000 082 33347.50 320.18 2353.25 35.95 2011-03-23 02:05:15.000 082 33347.58 320.13 2353.22 35.95 2011-03-23 02:05:16.000 082 33347.51 320.10 2353.24 35.95 2011-03-23 02:05:17.000 082 33347.54 320.11 2353.29 35.95 2011-03-23 02:05:18.000 082 33347.54 320.11 2353.20 35.95 2011-03-23 02:05:19.000 082 33347.74 320.13 2353.15 35.95 2011-03-23 02:05:20.000 082 33347.72 320.08 2353.26 35.95 2011-03-23 02:05:21.000 082 33347.71 320.08 2353.26 35.95 2011-03-23 02:05:22.000 082 33347.80 320.03 2353.21 35.95 2011-03-23 02:05:23.000 082 33347.83 320.02 2353.22 35.95 2011-03-23 02:05:24.000 082 33347.79 320.02 2353.20 35.95 2011-03-23 02:05:25.000 082 33347.83 320.00 2353.18 35.95 2011-03-23 02:05:26.000 082 33347.78 320.03 2353.18 35.95 2011-03-23 02:05:27.000 082 33347.71 320.06 2353.14 35.95 2011-03-23 02:05:28.000 082 33347.77 320.04 2353.05 35.95 2011-03-23 02:05:29.000 082 33347.68 320.06 2353.19 35.95 2011-03-23 02:05:30.000 082 33347.67 320.08 2353.14 35.95 2011-03-23 02:05:31.000 082 33347.72 320.08 2353.01 35.95 2011-03-23 02:05:32.000 082 33347.40 320.11 2353.14 35.95 2011-03-23 02:05:33.000 082 33347.49 320.13 2353.14 35.95 2011-03-23 02:05:34.000 082 33347.43 320.15 2353.11 35.95 2011-03-23 02:05:35.000 082 33347.25 320.19 2353.23 35.95 2011-03-23 02:05:36.000 082 33347.28 320.17 2353.06 35.95 2011-03-23 02:05:37.000 082 33347.27 320.23 2353.19 35.95 2011-03-23 02:05:38.000 082 33347.25 320.20 2353.15 35.95 2011-03-23 02:05:39.000 082 33347.15 320.18 2353.19 35.95 2011-03-23 02:05:40.000 082 33347.17 320.20 2353.17 35.95 2011-03-23 02:05:41.000 082 33347.20 320.15 2353.20 35.95 2011-03-23 02:05:42.000 082 33347.23 320.17 2353.20 35.95 2011-03-23 02:05:43.000 082 33347.17 320.16 2353.23 35.95 2011-03-23 02:05:44.000 082 33347.14 320.12 2353.26 35.95 2011-03-23 02:05:45.000 082 33347.17 320.08 2353.34 35.95 2011-03-23 02:05:46.000 082 33347.21 320.09 2353.28 35.95 2011-03-23 02:05:47.000 082 33347.17 320.02 2353.25 35.95 2011-03-23 02:05:48.000 082 33347.24 320.00 2353.37 35.95 2011-03-23 02:05:49.000 082 33347.31 320.02 2353.37 35.95 2011-03-23 02:05:50.000 082 33347.31 320.03 2353.38 35.95 2011-03-23 02:05:51.000 082 33347.39 320.00 2353.41 35.95 2011-03-23 02:05:52.000 082 33347.39 319.99 2353.31 35.95 2011-03-23 02:05:53.000 082 33347.51 319.95 2353.27 35.95 2011-03-23 02:05:54.000 082 33347.55 319.94 2353.19 35.95 2011-03-23 02:05:55.000 082 33347.53 319.95 2353.29 35.95 2011-03-23 02:05:56.000 082 33347.64 319.91 2353.24 35.95 2011-03-23 02:05:57.000 082 33347.64 319.88 2353.23 35.95 2011-03-23 02:05:58.000 082 33347.63 319.88 2353.29 35.95 2011-03-23 02:05:59.000 082 33347.77 319.85 2353.26 35.95 2011-03-23 02:06:00.000 082 33347.79 319.88 2353.24 35.95 2011-03-23 02:06:01.000 082 33347.77 319.84 2353.32 35.95 2011-03-23 02:06:02.000 082 33347.80 319.77 2353.35 35.95 2011-03-23 02:06:03.000 082 33347.81 319.73 2353.25 35.95 2011-03-23 02:06:04.000 082 33347.88 319.72 2353.25 35.95 2011-03-23 02:06:05.000 082 33347.95 319.74 2353.18 35.95 2011-03-23 02:06:06.000 082 33348.00 319.78 2353.22 35.95 2011-03-23 02:06:07.000 082 33348.06 319.71 2353.27 35.95 2011-03-23 02:06:08.000 082 33348.26 319.69 2353.20 35.95 2011-03-23 02:06:09.000 082 33348.20 319.67 2353.18 35.95 2011-03-23 02:06:10.000 082 33348.22 319.66 2353.23 35.95 2011-03-23 02:06:11.000 082 33348.32 319.65 2353.10 35.95 2011-03-23 02:06:12.000 082 33348.29 319.63 2353.16 35.95 2011-03-23 02:06:13.000 082 33348.41 319.66 2353.14 35.95 2011-03-23 02:06:14.000 082 33348.33 319.63 2353.10 35.95 2011-03-23 02:06:15.000 082 33348.41 319.59 2353.08 35.95 2011-03-23 02:06:16.000 082 33348.49 319.62 2353.01 35.95 2011-03-23 02:06:17.000 082 33348.46 319.61 2353.03 35.95 2011-03-23 02:06:18.000 082 33348.40 319.64 2353.02 35.95 2011-03-23 02:06:19.000 082 33348.24 319.68 2353.01 35.95 2011-03-23 02:06:20.000 082 33348.45 319.67 2353.04 35.95 2011-03-23 02:06:21.000 082 33348.38 319.68 2352.97 35.95 2011-03-23 02:06:22.000 082 33348.37 319.69 2353.00 35.95 2011-03-23 02:06:23.000 082 33348.36 319.65 2352.96 35.95 2011-03-23 02:06:24.000 082 33348.25 319.67 2352.99 35.95 2011-03-23 02:06:25.000 082 33348.32 319.66 2352.90 35.95 2011-03-23 02:06:26.000 082 33348.39 319.67 2352.91 35.95 2011-03-23 02:06:27.000 082 33348.32 319.65 2352.84 35.95 2011-03-23 02:06:28.000 082 33348.30 319.66 2352.93 35.95 2011-03-23 02:06:29.000 082 33348.24 319.69 2352.98 35.95 2011-03-23 02:06:30.000 082 33348.29 319.69 2352.99 35.95 2011-03-23 02:06:31.000 082 33348.30 319.67 2352.94 35.95 2011-03-23 02:06:32.000 082 33348.31 319.74 2352.99 35.95 2011-03-23 02:06:33.000 082 33348.31 319.68 2352.98 35.95 2011-03-23 02:06:34.000 082 33348.32 319.68 2352.95 35.95 2011-03-23 02:06:35.000 082 33348.33 319.63 2352.97 35.95 2011-03-23 02:06:36.000 082 33348.29 319.71 2352.98 35.95 2011-03-23 02:06:37.000 082 33348.24 319.71 2352.83 35.95 2011-03-23 02:06:38.000 082 33348.20 319.72 2352.89 35.95 2011-03-23 02:06:39.000 082 33348.12 319.75 2352.98 35.95 2011-03-23 02:06:40.000 082 33348.16 319.71 2352.94 35.95 2011-03-23 02:06:41.000 082 33348.11 319.72 2352.95 35.95 2011-03-23 02:06:42.000 082 33348.14 319.76 2352.90 35.95 2011-03-23 02:06:43.000 082 33348.07 319.74 2353.07 35.95 2011-03-23 02:06:44.000 082 33348.04 319.78 2352.98 35.95 2011-03-23 02:06:45.000 082 33348.06 319.79 2352.97 35.95 2011-03-23 02:06:46.000 082 33348.01 319.80 2353.02 35.95 2011-03-23 02:06:47.000 082 33347.98 319.78 2353.01 35.95 2011-03-23 02:06:48.000 082 33347.92 319.77 2352.98 35.95 2011-03-23 02:06:49.000 082 33347.90 319.81 2353.04 35.95 2011-03-23 02:06:50.000 082 33347.91 319.83 2353.00 35.95 2011-03-23 02:06:51.000 082 33347.82 319.83 2353.02 35.95 2011-03-23 02:06:52.000 082 33347.82 319.86 2353.09 35.95 2011-03-23 02:06:53.000 082 33347.79 319.85 2353.11 35.95 2011-03-23 02:06:54.000 082 33347.84 319.87 2353.00 35.95 2011-03-23 02:06:55.000 082 33347.71 319.84 2353.13 35.95 2011-03-23 02:06:56.000 082 33347.71 319.87 2353.08 35.95 2011-03-23 02:06:57.000 082 33347.64 319.89 2353.04 35.95 2011-03-23 02:06:58.000 082 33347.62 319.90 2353.11 35.95 2011-03-23 02:06:59.000 082 33347.74 319.93 2353.13 35.95 2011-03-23 02:07:00.000 082 33347.71 319.90 2353.20 35.95 2011-03-23 02:07:01.000 082 33347.69 319.91 2353.13 35.95 2011-03-23 02:07:02.000 082 33347.68 319.93 2353.23 35.95 2011-03-23 02:07:03.000 082 33347.68 319.87 2353.19 35.95 2011-03-23 02:07:04.000 082 33347.75 319.92 2353.26 35.95 2011-03-23 02:07:05.000 082 33347.64 319.89 2353.26 35.95 2011-03-23 02:07:06.000 082 33347.74 319.87 2353.25 35.95 2011-03-23 02:07:07.000 082 33347.60 319.84 2353.20 35.95 2011-03-23 02:07:08.000 082 33347.68 319.88 2353.23 35.95 2011-03-23 02:07:09.000 082 33347.65 319.84 2353.22 35.95 2011-03-23 02:07:10.000 082 33347.57 319.83 2353.32 35.95 2011-03-23 02:07:11.000 082 33347.56 319.84 2353.28 35.95 2011-03-23 02:07:12.000 082 33347.67 319.79 2353.23 35.95 2011-03-23 02:07:13.000 082 33347.78 319.81 2353.29 35.95 2011-03-23 02:07:14.000 082 33347.71 319.78 2353.27 35.95 2011-03-23 02:07:15.000 082 33347.74 319.78 2353.31 35.95 2011-03-23 02:07:16.000 082 33347.77 319.79 2353.33 35.95 2011-03-23 02:07:17.000 082 33347.92 319.71 2353.22 35.95 2011-03-23 02:07:18.000 082 33347.89 319.70 2353.28 35.95 2011-03-23 02:07:19.000 082 33347.93 319.69 2353.30 35.95 2011-03-23 02:07:20.000 082 33348.01 319.66 2353.22 35.95 2011-03-23 02:07:21.000 082 33348.07 319.61 2353.18 35.95 2011-03-23 02:07:22.000 082 33348.12 319.63 2353.21 35.95 2011-03-23 02:07:23.000 082 33348.18 319.57 2353.28 35.95 2011-03-23 02:07:24.000 082 33348.20 319.56 2353.24 35.95 2011-03-23 02:07:25.000 082 33348.38 319.54 2353.29 35.95 2011-03-23 02:07:26.000 082 33348.35 319.57 2353.19 35.95 2011-03-23 02:07:27.000 082 33348.38 319.52 2353.20 35.95 2011-03-23 02:07:28.000 082 33348.44 319.46 2353.21 35.95 2011-03-23 02:07:29.000 082 33348.48 319.44 2353.25 35.95 2011-03-23 02:07:30.000 082 33348.54 319.46 2353.20 35.95 2011-03-23 02:07:31.000 082 33348.54 319.45 2353.23 35.95 2011-03-23 02:07:32.000 082 33348.74 319.42 2353.16 35.95 2011-03-23 02:07:33.000 082 33348.69 319.42 2353.16 35.95 2011-03-23 02:07:34.000 082 33348.76 319.39 2353.13 35.95 2011-03-23 02:07:35.000 082 33348.82 319.41 2353.04 35.95 2011-03-23 02:07:36.000 082 33348.89 319.40 2353.05 35.95 2011-03-23 02:07:37.000 082 33348.86 319.38 2353.00 35.95 2011-03-23 02:07:38.000 082 33348.92 319.34 2353.00 35.95 2011-03-23 02:07:39.000 082 33348.98 319.36 2352.96 35.95 2011-03-23 02:07:40.000 082 33349.03 319.33 2353.00 35.95 2011-03-23 02:07:41.000 082 33349.07 319.33 2353.00 35.95 2011-03-23 02:07:42.000 082 33349.04 319.34 2352.95 35.95 2011-03-23 02:07:43.000 082 33349.13 319.32 2352.93 35.95 2011-03-23 02:07:44.000 082 33349.18 319.28 2352.88 35.95 2011-03-23 02:07:45.000 082 33349.16 319.27 2352.87 35.95 2011-03-23 02:07:46.000 082 33349.13 319.29 2352.85 35.95 2011-03-23 02:07:47.000 082 33349.25 319.30 2352.82 35.95 2011-03-23 02:07:48.000 082 33349.25 319.29 2352.86 35.95 2011-03-23 02:07:49.000 082 33349.32 319.23 2352.89 35.95 2011-03-23 02:07:50.000 082 33349.20 319.27 2352.77 35.95 2011-03-23 02:07:51.000 082 33349.24 319.26 2352.82 35.95 2011-03-23 02:07:52.000 082 33349.39 319.28 2352.85 35.95 2011-03-23 02:07:53.000 082 33349.41 319.21 2352.78 35.95 2011-03-23 02:07:54.000 082 33349.42 319.22 2352.92 35.95 2011-03-23 02:07:55.000 082 33349.33 319.21 2352.84 35.95 2011-03-23 02:07:56.000 082 33349.37 319.25 2352.83 35.95 2011-03-23 02:07:57.000 082 33349.41 319.19 2352.73 35.95 2011-03-23 02:07:58.000 082 33349.47 319.20 2352.79 35.95 2011-03-23 02:07:59.000 082 33349.48 319.19 2352.79 35.95 2011-03-23 02:08:00.000 082 33349.50 319.16 2352.74 35.95 2011-03-23 02:08:01.000 082 33349.55 319.11 2352.78 35.95 2011-03-23 02:08:02.000 082 33349.58 319.12 2352.71 35.95 2011-03-23 02:08:03.000 082 33349.62 319.09 2352.70 35.95 2011-03-23 02:08:04.000 082 33349.71 319.07 2352.88 35.95 2011-03-23 02:08:05.000 082 33349.72 319.07 2352.82 35.95 2011-03-23 02:08:06.000 082 33349.75 319.04 2352.70 35.95 2011-03-23 02:08:07.000 082 33349.72 319.07 2352.75 35.95 2011-03-23 02:08:08.000 082 33349.77 319.03 2352.73 35.95 2011-03-23 02:08:09.000 082 33349.82 318.99 2352.71 35.95 2011-03-23 02:08:10.000 082 33349.74 319.00 2352.69 35.95 2011-03-23 02:08:11.000 082 33349.74 319.05 2352.68 35.95 2011-03-23 02:08:12.000 082 33349.83 319.02 2352.66 35.95 2011-03-23 02:08:13.000 082 33349.79 319.06 2352.61 35.95 2011-03-23 02:08:14.000 082 33349.72 319.11 2352.67 35.95 2011-03-23 02:08:15.000 082 33349.66 319.07 2352.64 35.95 2011-03-23 02:08:16.000 082 33349.65 319.10 2352.70 35.95 2011-03-23 02:08:17.000 082 33349.66 319.10 2352.62 35.95 2011-03-23 02:08:18.000 082 33349.58 319.13 2352.64 35.95 2011-03-23 02:08:19.000 082 33349.59 319.16 2352.66 35.95 2011-03-23 02:08:20.000 082 33349.68 319.16 2352.61 35.95 2011-03-23 02:08:21.000 082 33349.51 319.15 2352.63 35.95 2011-03-23 02:08:22.000 082 33349.47 319.18 2352.65 35.95 2011-03-23 02:08:23.000 082 33349.44 319.18 2352.55 35.95 2011-03-23 02:08:24.000 082 33349.39 319.19 2352.67 35.95 2011-03-23 02:08:25.000 082 33349.43 319.24 2352.64 35.95 2011-03-23 02:08:26.000 082 33349.41 319.26 2352.80 35.95 2011-03-23 02:08:27.000 082 33349.36 319.25 2352.72 35.95 2011-03-23 02:08:28.000 082 33349.27 319.30 2352.75 35.95 2011-03-23 02:08:29.000 082 33349.26 319.26 2352.65 35.95 2011-03-23 02:08:30.000 082 33349.17 319.30 2352.75 35.95 2011-03-23 02:08:31.000 082 33349.31 319.32 2352.75 35.95 2011-03-23 02:08:32.000 082 33349.22 319.30 2352.74 35.95 2011-03-23 02:08:33.000 082 33349.19 319.29 2352.76 35.95 2011-03-23 02:08:34.000 082 33349.19 319.33 2352.84 35.95 2011-03-23 02:08:35.000 082 33349.13 319.32 2352.80 35.95 2011-03-23 02:08:36.000 082 33349.14 319.34 2352.80 35.95 2011-03-23 02:08:37.000 082 33349.09 319.32 2352.86 35.95 2011-03-23 02:08:38.000 082 33349.32 319.35 2352.82 35.95 2011-03-23 02:08:39.000 082 33349.28 319.30 2352.89 35.95 2011-03-23 02:08:40.000 082 33349.21 319.33 2352.89 35.95 2011-03-23 02:08:41.000 082 33349.23 319.34 2352.88 35.95 2011-03-23 02:08:42.000 082 33349.25 319.36 2352.84 35.95 2011-03-23 02:08:43.000 082 33349.25 319.32 2352.88 35.95 2011-03-23 02:08:44.000 082 33349.25 319.31 2352.96 35.95 2011-03-23 02:08:45.000 082 33349.15 319.30 2352.89 35.95 2011-03-23 02:08:46.000 082 33349.29 319.30 2352.91 35.95 2011-03-23 02:08:47.000 082 33349.19 319.32 2352.85 35.95 2011-03-23 02:08:48.000 082 33349.29 319.30 2352.98 35.95 2011-03-23 02:08:49.000 082 33349.32 319.30 2352.85 35.95 2011-03-23 02:08:50.000 082 33349.26 319.28 2352.94 35.95 2011-03-23 02:08:51.000 082 33349.30 319.27 2352.93 35.95 2011-03-23 02:08:52.000 082 33349.28 319.26 2353.00 35.95 2011-03-23 02:08:53.000 082 33349.30 319.23 2352.93 35.95 2011-03-23 02:08:54.000 082 33349.24 319.27 2352.98 35.95 2011-03-23 02:08:55.000 082 33349.41 319.23 2352.92 35.95 2011-03-23 02:08:56.000 082 33349.37 319.23 2353.02 35.95 2011-03-23 02:08:57.000 082 33349.49 319.23 2353.00 35.95 2011-03-23 02:08:58.000 082 33349.51 319.19 2353.02 35.95 2011-03-23 02:08:59.000 082 33349.77 319.14 2352.93 35.95 2011-03-23 02:09:00.000 082 33349.69 319.08 2352.96 35.95 2011-03-23 02:09:01.000 082 33349.91 319.07 2352.95 35.95 2011-03-23 02:09:02.000 082 33349.94 319.01 2352.97 35.95 2011-03-23 02:09:03.000 082 33349.97 318.95 2352.91 35.95 2011-03-23 02:09:04.000 082 33349.97 319.02 2352.95 35.95 2011-03-23 02:09:05.000 082 33350.03 318.98 2352.97 35.95 2011-03-23 02:09:06.000 082 33350.11 319.01 2352.86 35.95 2011-03-23 02:09:07.000 082 33350.12 318.97 2352.92 35.95 2011-03-23 02:09:08.000 082 33350.22 319.01 2352.90 35.95 2011-03-23 02:09:09.000 082 33350.20 318.96 2352.92 35.95 2011-03-23 02:09:10.000 082 33350.31 318.95 2352.85 35.95 2011-03-23 02:09:11.000 082 33350.42 318.90 2352.74 35.95 2011-03-23 02:09:12.000 082 33350.43 318.88 2352.82 35.95 2011-03-23 02:09:13.000 082 33350.54 318.85 2352.75 35.95 2011-03-23 02:09:14.000 082 33350.61 318.83 2352.70 35.95 2011-03-23 02:09:15.000 082 33350.63 318.76 2352.72 35.95 2011-03-23 02:09:16.000 082 33350.71 318.80 2352.73 35.95 2011-03-23 02:09:17.000 082 33350.60 318.80 2352.69 35.95 2011-03-23 02:09:18.000 082 33350.69 318.76 2352.67 35.95 2011-03-23 02:09:19.000 082 33350.82 318.80 2352.60 35.95 2011-03-23 02:09:20.000 082 33350.90 318.78 2352.61 35.95 2011-03-23 02:09:21.000 082 33350.87 318.74 2352.67 35.95 2011-03-23 02:09:22.000 082 33351.00 318.73 2352.63 35.95 2011-03-23 02:09:23.000 082 33351.09 318.70 2352.59 35.95 2011-03-23 02:09:24.000 082 33351.12 318.65 2352.51 35.95 2011-03-23 02:09:25.000 082 33351.11 318.67 2352.62 35.95 2011-03-23 02:09:26.000 082 33351.28 318.67 2352.53 35.95 2011-03-23 02:09:27.000 082 33351.25 318.61 2352.53 35.95 2011-03-23 02:09:28.000 082 33351.32 318.62 2352.49 35.95 2011-03-23 02:09:29.000 082 33351.30 318.61 2352.54 35.95 2011-03-23 02:09:30.000 082 33351.34 318.62 2352.47 35.95 2011-03-23 02:09:31.000 082 33351.32 318.62 2352.49 35.95 2011-03-23 02:09:32.000 082 33351.51 318.58 2352.42 35.95 2011-03-23 02:09:33.000 082 33351.44 318.63 2352.44 35.95 2011-03-23 02:09:34.000 082 33351.57 318.60 2352.42 35.95 2011-03-23 02:09:35.000 082 33351.43 318.60 2352.51 35.95 2011-03-23 02:09:36.000 082 33351.49 318.58 2352.39 35.95 2011-03-23 02:09:37.000 082 33351.56 318.62 2352.35 35.95 2011-03-23 02:09:38.000 082 33351.48 318.61 2352.41 35.95 2011-03-23 02:09:39.000 082 33351.46 318.63 2352.45 35.95 2011-03-23 02:09:40.000 082 33351.49 318.63 2352.29 35.95 2011-03-23 02:09:41.000 082 33351.40 318.64 2352.36 35.95 2011-03-23 02:09:42.000 082 33351.49 318.66 2352.38 35.95 2011-03-23 02:09:43.000 082 33351.29 318.64 2352.41 35.95 2011-03-23 02:09:44.000 082 33351.40 318.68 2352.39 35.95 2011-03-23 02:09:45.000 082 33351.44 318.68 2352.38 35.95 2011-03-23 02:09:46.000 082 33351.36 318.74 2352.40 35.95 2011-03-23 02:09:47.000 082 33351.30 318.77 2352.38 35.95 2011-03-23 02:09:48.000 082 33351.15 318.71 2352.30 35.95 2011-03-23 02:09:49.000 082 33351.16 318.76 2352.37 35.95 2011-03-23 02:09:50.000 082 33351.22 318.79 2352.38 35.95 2011-03-23 02:09:51.000 082 33351.09 318.79 2352.45 35.95 2011-03-23 02:09:52.000 082 33351.04 318.76 2352.38 35.95 2011-03-23 02:09:53.000 082 33351.04 318.84 2352.35 35.95 2011-03-23 02:09:54.000 082 33351.14 318.81 2352.38 35.95 2011-03-23 02:09:55.000 082 33351.05 318.81 2352.42 35.95 2011-03-23 02:09:56.000 082 33350.98 318.80 2352.45 35.95 2011-03-23 02:09:57.000 082 33351.03 318.80 2352.48 35.95 2011-03-23 02:09:58.000 082 33351.03 318.79 2352.48 35.95 2011-03-23 02:09:59.000 082 33351.04 318.80 2352.55 35.95 2011-03-23 02:10:00.000 082 33350.99 318.81 2352.51 35.95 2011-03-23 02:10:01.000 082 33350.84 318.79 2352.54 35.95 2011-03-23 02:10:02.000 082 33350.96 318.80 2352.49 35.95 2011-03-23 02:10:03.000 082 33350.91 318.77 2352.49 35.95 2011-03-23 02:10:04.000 082 33351.00 318.83 2352.59 35.95 2011-03-23 02:10:05.000 082 33350.96 318.80 2352.55 35.95 2011-03-23 02:10:06.000 082 33350.98 318.79 2352.60 35.95 2011-03-23 02:10:07.000 082 33350.99 318.82 2352.57 35.95 2011-03-23 02:10:08.000 082 33350.96 318.81 2352.70 35.95 2011-03-23 02:10:09.000 082 33350.96 318.81 2352.68 35.95 2011-03-23 02:10:10.000 082 33351.04 318.80 2352.65 35.95 2011-03-23 02:10:11.000 082 33351.09 318.77 2352.64 35.95 2011-03-23 02:10:12.000 082 33351.00 318.79 2352.60 35.95 2011-03-23 02:10:13.000 082 33351.12 318.82 2352.63 35.95 2011-03-23 02:10:14.000 082 33351.10 318.79 2352.69 35.95 2011-03-23 02:10:15.000 082 33351.10 318.75 2352.67 35.95 2011-03-23 02:10:16.000 082 33351.15 318.77 2352.67 35.95 2011-03-23 02:10:17.000 082 33351.19 318.75 2352.72 35.95 2011-03-23 02:10:18.000 082 33351.37 318.76 2352.71 35.95 2011-03-23 02:10:19.000 082 33351.34 318.77 2352.65 35.95 2011-03-23 02:10:20.000 082 33351.30 318.69 2352.58 35.95 2011-03-23 02:10:21.000 082 33351.38 318.65 2352.64 35.95 2011-03-23 02:10:22.000 082 33351.48 318.68 2352.68 35.95 2011-03-23 02:10:23.000 082 33351.52 318.69 2352.66 35.95 2011-03-23 02:10:24.000 082 33351.50 318.74 2352.64 35.95 2011-03-23 02:10:25.000 082 33351.51 318.69 2352.67 35.95 2011-03-23 02:10:26.000 082 33351.56 318.70 2352.61 35.95 2011-03-23 02:10:27.000 082 33351.49 318.70 2352.56 35.95 2011-03-23 02:10:28.000 082 33351.54 318.74 2352.65 35.95 2011-03-23 02:10:29.000 082 33351.46 318.74 2352.63 35.95 2011-03-23 02:10:30.000 082 33351.49 318.69 2352.61 35.95 2011-03-23 02:10:31.000 082 33351.57 318.75 2352.65 35.95 2011-03-23 02:10:32.000 082 33351.60 318.70 2352.67 35.95 2011-03-23 02:10:33.000 082 33351.49 318.71 2352.67 35.95 2011-03-23 02:10:34.000 082 33351.62 318.68 2352.63 35.95 2011-03-23 02:10:35.000 082 33351.61 318.68 2352.71 35.95 2011-03-23 02:10:36.000 082 33351.64 318.68 2352.60 35.95 2011-03-23 02:10:37.000 082 33351.78 318.68 2352.61 35.95 2011-03-23 02:10:38.000 082 33351.71 318.68 2352.67 35.95 2011-03-23 02:10:39.000 082 33351.72 318.70 2352.71 35.95 2011-03-23 02:10:40.000 082 33351.80 318.69 2352.64 35.95 2011-03-23 02:10:41.000 082 33351.85 318.68 2352.61 35.95 2011-03-23 02:10:42.000 082 33351.81 318.62 2352.65 35.95 2011-03-23 02:10:43.000 082 33351.92 318.65 2352.61 35.95 2011-03-23 02:10:44.000 082 33352.00 318.66 2352.57 35.95 2011-03-23 02:10:45.000 082 33351.96 318.62 2352.53 35.95 2011-03-23 02:10:46.000 082 33352.02 318.60 2352.63 35.95 2011-03-23 02:10:47.000 082 33352.10 318.61 2352.63 35.95 2011-03-23 02:10:48.000 082 33352.14 318.60 2352.65 35.95 2011-03-23 02:10:49.000 082 33352.15 318.59 2352.63 35.95 2011-03-23 02:10:50.000 082 33352.17 318.54 2352.57 35.95 2011-03-23 02:10:51.000 082 33352.23 318.54 2352.58 35.95 2011-03-23 02:10:52.000 082 33352.40 318.54 2352.62 35.95 2011-03-23 02:10:53.000 082 33352.33 318.47 2352.58 35.95 2011-03-23 02:10:54.000 082 33352.42 318.49 2352.53 35.95 2011-03-23 02:10:55.000 082 33352.54 318.48 2352.64 35.95 2011-03-23 02:10:56.000 082 33352.68 318.44 2352.52 35.95 2011-03-23 02:10:57.000 082 33352.65 318.47 2352.57 35.95 2011-03-23 02:10:58.000 082 33352.75 318.38 2352.53 35.95 2011-03-23 02:10:59.000 082 33352.76 318.37 2352.53 35.95 2011-03-23 02:11:00.000 082 33352.80 318.36 2352.48 35.95 2011-03-23 02:11:01.000 082 33352.81 318.41 2352.54 35.95 2011-03-23 02:11:02.000 082 33352.96 318.37 2352.50 35.95 2011-03-23 02:11:03.000 082 33352.88 318.35 2352.49 35.95 2011-03-23 02:11:04.000 082 33353.05 318.36 2352.49 35.95 2011-03-23 02:11:05.000 082 33353.01 318.39 2352.43 35.95 2011-03-23 02:11:06.000 082 33353.05 318.33 2352.47 35.95 2011-03-23 02:11:07.000 082 33352.97 318.36 2352.45 35.95 2011-03-23 02:11:08.000 082 33353.11 318.32 2352.44 35.95 2011-03-23 02:11:09.000 082 33353.11 318.34 2352.44 35.95 2011-03-23 02:11:10.000 082 33353.19 318.37 2352.36 35.95 2011-03-23 02:11:11.000 082 33353.26 318.37 2352.32 35.95 2011-03-23 02:11:12.000 082 33353.26 318.34 2352.38 35.95 2011-03-23 02:11:13.000 082 33353.24 318.32 2352.37 35.95 2011-03-23 02:11:14.000 082 33353.32 318.30 2352.42 35.95 2011-03-23 02:11:15.000 082 33353.37 318.29 2352.39 35.95 2011-03-23 02:11:16.000 082 33353.43 318.31 2352.28 35.95 2011-03-23 02:11:17.000 082 33353.45 318.31 2352.40 35.95 2011-03-23 02:11:18.000 082 33353.42 318.30 2352.35 35.95 2011-03-23 02:11:19.000 082 33353.61 318.28 2352.28 35.95 2011-03-23 02:11:20.000 082 33353.66 318.28 2352.32 35.95 2011-03-23 02:11:21.000 082 33353.67 318.23 2352.29 35.95 2011-03-23 02:11:22.000 082 33353.75 318.21 2352.34 35.95 2011-03-23 02:11:23.000 082 33353.89 318.19 2352.29 35.95 2011-03-23 02:11:24.000 082 33353.91 318.19 2352.26 35.95 2011-03-23 02:11:25.000 082 33354.05 318.13 2352.27 35.95 2011-03-23 02:11:26.000 082 33354.23 318.11 2352.26 35.95 2011-03-23 02:11:27.000 082 33354.25 318.07 2352.30 35.95 2011-03-23 02:11:28.000 082 33354.27 318.10 2352.20 35.95 2011-03-23 02:11:29.000 082 33354.50 318.02 2352.18 35.95 2011-03-23 02:11:30.000 082 33354.50 318.02 2352.29 35.95 2011-03-23 02:11:31.000 082 33354.57 318.00 2352.20 35.95 2011-03-23 02:11:32.000 082 33354.76 318.01 2352.10 35.95 2011-03-23 02:11:33.000 082 33354.75 318.01 2352.21 35.95 2011-03-23 02:11:34.000 082 33354.82 318.07 2352.10 35.95 2011-03-23 02:11:35.000 082 33354.90 318.00 2352.04 35.95 2011-03-23 02:11:36.000 082 33354.88 318.00 2352.11 35.95 2011-03-23 02:11:37.000 082 33354.87 318.04 2352.05 35.95 2011-03-23 02:11:38.000 082 33354.92 317.99 2352.19 35.95 2011-03-23 02:11:39.000 082 33354.91 317.98 2352.09 35.95 2011-03-23 02:11:40.000 082 33355.01 318.02 2351.95 35.95 2011-03-23 02:11:41.000 082 33354.91 318.04 2352.00 35.95 2011-03-23 02:11:42.000 082 33354.91 318.07 2351.94 35.95 2011-03-23 02:11:43.000 082 33354.90 318.09 2352.01 35.95 2011-03-23 02:11:44.000 082 33354.69 318.20 2351.95 35.95 2011-03-23 02:11:45.000 082 33354.67 318.19 2351.91 35.95 2011-03-23 02:11:46.000 082 33354.59 318.25 2351.95 35.95 2011-03-23 02:11:47.000 082 33354.50 318.30 2351.98 35.95 2011-03-23 02:11:48.000 082 33354.39 318.33 2351.89 35.95 2011-03-23 02:11:49.000 082 33354.36 318.37 2351.94 35.95 2011-03-23 02:11:50.000 082 33354.39 318.41 2351.99 35.95 2011-03-23 02:11:51.000 082 33354.33 318.43 2352.01 35.95 2011-03-23 02:11:52.000 082 33354.25 318.40 2352.03 35.95 2011-03-23 02:11:53.000 082 33354.23 318.46 2352.00 35.95 2011-03-23 02:11:54.000 082 33354.12 318.47 2352.04 35.95 2011-03-23 02:11:55.000 082 33354.15 318.47 2352.03 35.95 2011-03-23 02:11:56.000 082 33354.16 318.48 2352.13 35.95 2011-03-23 02:11:57.000 082 33354.00 318.50 2352.17 35.95 2011-03-23 02:11:58.000 082 33353.95 318.50 2352.16 35.95 2011-03-23 02:11:59.000 082 33353.90 318.58 2352.21 35.95 2011-03-23 02:12:00.000 082 33353.81 318.58 2352.20 35.95 2011-03-23 02:12:01.000 082 33353.67 318.61 2352.28 35.95 2011-03-23 02:12:02.000 082 33353.66 318.68 2352.30 35.95 2011-03-23 02:12:03.000 082 33353.54 318.70 2352.30 35.95 2011-03-23 02:12:04.000 082 33353.47 318.71 2352.27 35.95 2011-03-23 02:12:05.000 082 33353.45 318.68 2352.28 35.95 2011-03-23 02:12:06.000 082 33353.48 318.70 2352.38 35.95 2011-03-23 02:12:07.000 082 33353.35 318.74 2352.42 35.95 2011-03-23 02:12:08.000 082 33353.38 318.72 2352.50 35.95 2011-03-23 02:12:09.000 082 33353.42 318.73 2352.42 35.95 2011-03-23 02:12:10.000 082 33353.36 318.74 2352.57 35.95 2011-03-23 02:12:11.000 082 33353.45 318.73 2352.60 35.95 2011-03-23 02:12:12.000 082 33353.44 318.74 2352.50 35.95 2011-03-23 02:12:13.000 082 33353.50 318.73 2352.63 35.95 2011-03-23 02:12:14.000 082 33353.53 318.73 2352.63 35.95 2011-03-23 02:12:15.000 082 33353.50 318.67 2352.64 35.95 2011-03-23 02:12:16.000 082 33353.71 318.65 2352.59 35.95 2011-03-23 02:12:17.000 082 33353.73 318.70 2352.62 35.95 2011-03-23 02:12:18.000 082 33353.71 318.66 2352.71 35.95 2011-03-23 02:12:19.000 082 33353.86 318.67 2352.69 35.95 2011-03-23 02:12:20.000 082 33353.86 318.63 2352.65 35.95 2011-03-23 02:12:21.000 082 33353.95 318.61 2352.61 35.95 2011-03-23 02:12:22.000 082 33353.98 318.67 2352.66 35.95 2011-03-23 02:12:23.000 082 33354.04 318.63 2352.71 35.95 2011-03-23 02:12:24.000 082 33354.12 318.58 2352.62 35.95 2011-03-23 02:12:25.000 082 33354.25 318.55 2352.66 35.95 2011-03-23 02:12:26.000 082 33354.28 318.52 2352.62 35.95 2011-03-23 02:12:27.000 082 33354.28 318.51 2352.66 35.95 2011-03-23 02:12:28.000 082 33354.32 318.46 2352.64 35.95 2011-03-23 02:12:29.000 082 33354.32 318.48 2352.69 35.95 2011-03-23 02:12:30.000 082 33354.43 318.46 2352.63 35.95 2011-03-23 02:12:31.000 082 33354.59 318.47 2352.69 35.95 2011-03-23 02:12:32.000 082 33354.57 318.46 2352.64 35.95 2011-03-23 02:12:33.000 082 33354.59 318.42 2352.61 35.95 2011-03-23 02:12:34.000 082 33354.72 318.39 2352.64 35.95 2011-03-23 02:12:35.000 082 33354.93 318.41 2352.63 35.95 2011-03-23 02:12:36.000 082 33354.91 318.36 2352.55 35.95 2011-03-23 02:12:37.000 082 33354.99 318.33 2352.54 35.95 2011-03-23 02:12:38.000 082 33355.08 318.34 2352.54 35.95 2011-03-23 02:12:39.000 082 33355.19 318.33 2352.53 35.95 2011-03-23 02:12:40.000 082 33355.29 318.28 2352.53 35.95 2011-03-23 02:12:41.000 082 33355.32 318.29 2352.55 35.95 2011-03-23 02:12:42.000 082 33355.30 318.23 2352.53 35.95 2011-03-23 02:12:43.000 082 33355.40 318.33 2352.55 35.95 2011-03-23 02:12:44.000 082 33355.37 318.27 2352.45 35.95 2011-03-23 02:12:45.000 082 33355.42 318.26 2352.40 35.95 2011-03-23 02:12:46.000 082 33355.49 318.29 2352.43 35.95 2011-03-23 02:12:47.000 082 33355.54 318.26 2352.38 35.95 2011-03-23 02:12:48.000 082 33355.61 318.23 2352.43 35.95 2011-03-23 02:12:49.000 082 33355.55 318.19 2352.38 35.95 2011-03-23 02:12:50.000 082 33355.70 318.19 2352.23 35.95 2011-03-23 02:12:51.000 082 33355.61 318.19 2352.33 35.95 2011-03-23 02:12:52.000 082 33355.63 318.19 2352.37 35.95 2011-03-23 02:12:53.000 082 33355.71 318.19 2352.39 35.95 2011-03-23 02:12:54.000 082 33355.78 318.19 2352.24 35.95 2011-03-23 02:12:55.000 082 33355.84 318.17 2352.30 35.95 2011-03-23 02:12:56.000 082 33355.92 318.12 2352.36 35.95 2011-03-23 02:12:57.000 082 33355.95 318.12 2352.30 35.95 2011-03-23 02:12:58.000 082 33356.01 318.12 2352.22 35.95 2011-03-23 02:12:59.000 082 33356.02 318.06 2352.22 35.95 2011-03-23 02:13:00.000 082 33356.05 318.11 2352.16 35.95 2011-03-23 02:13:01.000 082 33356.08 318.14 2352.26 35.95 2011-03-23 02:13:02.000 082 33356.09 318.08 2352.28 35.95 2011-03-23 02:13:03.000 082 33356.06 318.09 2352.27 35.95 2011-03-23 02:13:04.000 082 33356.09 318.14 2352.22 35.95 2011-03-23 02:13:05.000 082 33356.00 318.16 2352.11 35.95 2011-03-23 02:13:06.000 082 33356.01 318.15 2352.25 35.95 2011-03-23 02:13:07.000 082 33356.08 318.18 2352.13 35.95 2011-03-23 02:13:08.000 082 33356.00 318.12 2352.20 35.95 2011-03-23 02:13:09.000 082 33356.01 318.15 2352.16 35.95 2011-03-23 02:13:10.000 082 33355.97 318.12 2352.14 35.95 2011-03-23 02:13:11.000 082 33356.03 318.18 2352.21 35.95 2011-03-23 02:13:12.000 082 33355.98 318.17 2352.17 35.95 2011-03-23 02:13:13.000 082 33355.90 318.16 2352.14 35.95 2011-03-23 02:13:14.000 082 33355.90 318.15 2352.16 35.95 2011-03-23 02:13:15.000 082 33355.83 318.17 2352.16 35.95 2011-03-23 02:13:16.000 082 33355.83 318.17 2352.16 35.95 2011-03-23 02:13:17.000 082 33355.74 318.15 2352.22 35.95 2011-03-23 02:13:18.000 082 33355.71 318.19 2352.23 35.95 2011-03-23 02:13:19.000 082 33355.64 318.23 2352.23 35.95 2011-03-23 02:13:20.000 082 33355.67 318.14 2352.27 35.95 2011-03-23 02:13:21.000 082 33355.56 318.18 2352.28 35.95 2011-03-23 02:13:22.000 082 33355.61 318.25 2352.34 35.95 2011-03-23 02:13:23.000 082 33355.56 318.24 2352.32 35.95 2011-03-23 02:13:24.000 082 33355.57 318.23 2352.34 35.95 2011-03-23 02:13:25.000 082 33355.47 318.22 2352.24 35.95 2011-03-23 02:13:26.000 082 33355.59 318.25 2352.28 35.95 2011-03-23 02:13:27.000 082 33355.52 318.25 2352.29 35.95 2011-03-23 02:13:28.000 082 33355.53 318.23 2352.38 35.95 2011-03-23 02:13:29.000 082 33355.53 318.20 2352.41 35.95 2011-03-23 02:13:30.000 082 33355.54 318.24 2352.43 35.95 2011-03-23 02:13:31.000 082 33355.61 318.27 2352.45 35.95 2011-03-23 02:13:32.000 082 33355.56 318.29 2352.44 35.95 2011-03-23 02:13:33.000 082 33355.50 318.27 2352.45 35.95 2011-03-23 02:13:34.000 082 33355.55 318.26 2352.47 35.95 2011-03-23 02:13:35.000 082 33355.64 318.30 2352.44 35.95 2011-03-23 02:13:36.000 082 33355.51 318.26 2352.48 35.95 2011-03-23 02:13:37.000 082 33355.62 318.31 2352.48 35.95 2011-03-23 02:13:38.000 082 33355.51 318.33 2352.51 35.95 2011-03-23 02:13:39.000 082 33355.53 318.30 2352.55 35.95 2011-03-23 02:13:40.000 082 33355.48 318.36 2352.53 35.95 2011-03-23 02:13:41.000 082 33355.45 318.37 2352.44 35.95 2011-03-23 02:13:42.000 082 33355.43 318.37 2352.51 35.95 2011-03-23 02:13:43.000 082 33355.54 318.41 2352.58 35.95 2011-03-23 02:13:44.000 082 33355.51 318.34 2352.50 35.95 2011-03-23 02:13:45.000 082 33355.53 318.34 2352.46 35.95 2011-03-23 02:13:46.000 082 33355.62 318.32 2352.67 35.95 2011-03-23 02:13:47.000 082 33355.65 318.34 2352.59 35.95 2011-03-23 02:13:48.000 082 33355.66 318.33 2352.61 35.95 2011-03-23 02:13:49.000 082 33355.66 318.35 2352.66 35.95 2011-03-23 02:13:50.000 082 33355.75 318.32 2352.59 35.95 2011-03-23 02:13:51.000 082 33355.89 318.31 2352.66 35.95 2011-03-23 02:13:52.000 082 33355.82 318.33 2352.64 35.95 2011-03-23 02:13:53.000 082 33355.89 318.31 2352.67 35.95 2011-03-23 02:13:54.000 082 33355.93 318.23 2352.59 35.95 2011-03-23 02:13:55.000 082 33356.08 318.24 2352.63 35.95 2011-03-23 02:13:56.000 082 33355.93 318.23 2352.61 35.95 2011-03-23 02:13:57.000 082 33356.07 318.25 2352.64 35.95 2011-03-23 02:13:58.000 082 33356.06 318.25 2352.57 35.95 2011-03-23 02:13:59.000 082 33356.19 318.26 2352.55 35.95 2011-03-23 02:14:00.000 082 33356.15 318.23 2352.55 35.95 2011-03-23 02:14:01.000 082 33356.18 318.25 2352.67 35.95 2011-03-23 02:14:02.000 082 33356.19 318.18 2352.65 35.95 2011-03-23 02:14:03.000 082 33356.31 318.20 2352.57 35.95 2011-03-23 02:14:04.000 082 33356.42 318.21 2352.54 35.95 2011-03-23 02:14:05.000 082 33356.52 318.13 2352.55 35.95 2011-03-23 02:14:06.000 082 33356.55 318.09 2352.47 35.95 2011-03-23 02:14:07.000 082 33356.59 318.09 2352.63 35.95 2011-03-23 02:14:08.000 082 33356.64 318.02 2352.58 35.95 2011-03-23 02:14:09.000 082 33356.87 318.03 2352.60 35.95 2011-03-23 02:14:10.000 082 33356.88 318.00 2352.61 35.95 2011-03-23 02:14:11.000 082 33356.95 317.98 2352.63 35.95 2011-03-23 02:14:12.000 082 33357.02 317.95 2352.55 35.95 2011-03-23 02:14:13.000 082 33357.19 318.01 2352.55 35.95 2011-03-23 02:14:14.000 082 33357.23 317.88 2352.45 35.95 2011-03-23 02:14:15.000 082 33357.18 317.84 2352.46 35.95 2011-03-23 02:14:16.000 082 33357.32 317.84 2352.48 35.95 2011-03-23 02:14:17.000 082 33357.38 317.87 2352.41 35.95 2011-03-23 02:14:18.000 082 33357.51 317.77 2352.39 35.95 2011-03-23 02:14:19.000 082 33357.56 317.83 2352.43 35.95 2011-03-23 02:14:20.000 082 33357.68 317.82 2352.48 35.95 2011-03-23 02:14:21.000 082 33357.64 317.76 2352.44 35.95 2011-03-23 02:14:22.000 082 33357.70 317.75 2352.34 35.95 2011-03-23 02:14:23.000 082 33357.81 317.76 2352.38 35.95 2011-03-23 02:14:24.000 082 33357.84 317.77 2352.34 35.95 2011-03-23 02:14:25.000 082 33357.86 317.72 2352.35 35.95 2011-03-23 02:14:26.000 082 33357.89 317.77 2352.23 35.95 2011-03-23 02:14:27.000 082 33357.90 317.78 2352.27 35.95 2011-03-23 02:14:28.000 082 33357.87 317.78 2352.19 35.95 2011-03-23 02:14:29.000 082 33357.91 317.82 2352.16 35.95 2011-03-23 02:14:30.000 082 33357.88 317.80 2352.19 35.95 2011-03-23 02:14:31.000 082 33357.80 317.83 2352.24 35.95 2011-03-23 02:14:32.000 082 33357.75 317.87 2352.22 35.95 2011-03-23 02:14:33.000 082 33357.76 317.86 2352.08 35.95 2011-03-23 02:14:34.000 082 33357.82 317.87 2352.12 35.95 2011-03-23 02:14:35.000 082 33357.77 317.86 2352.23 35.95 2011-03-23 02:14:36.000 082 33357.77 317.90 2352.13 35.95 2011-03-23 02:14:37.000 082 33357.69 317.90 2352.26 35.95 2011-03-23 02:14:38.000 082 33357.62 317.91 2352.20 35.95 2011-03-23 02:14:39.000 082 33357.57 317.98 2352.23 35.95 2011-03-23 02:14:40.000 082 33357.61 317.95 2352.16 35.95 2011-03-23 02:14:41.000 082 33357.61 318.02 2352.29 35.95 2011-03-23 02:14:42.000 082 33357.51 317.98 2352.26 35.95 2011-03-23 02:14:43.000 082 33357.62 317.99 2352.26 35.95 2011-03-23 02:14:44.000 082 33357.54 318.01 2352.24 35.95 2011-03-23 02:14:45.000 082 33357.45 318.08 2352.26 35.95 2011-03-23 02:14:46.000 082 33357.53 318.07 2352.22 35.95 2011-03-23 02:14:47.000 082 33357.41 318.04 2352.22 35.95 2011-03-23 02:14:48.000 082 33357.36 318.09 2352.36 35.95 2011-03-23 02:14:49.000 082 33357.33 318.10 2352.34 35.95 2011-03-23 02:14:50.000 082 33357.32 318.08 2352.23 35.95 2011-03-23 02:14:51.000 082 33357.26 318.10 2352.37 35.95 2011-03-23 02:14:52.000 082 33357.27 318.13 2352.36 35.95 2011-03-23 02:14:53.000 082 33357.26 318.07 2352.38 35.95 2011-03-23 02:14:54.000 082 33357.20 318.15 2352.42 35.95 2011-03-23 02:14:55.000 082 33357.23 318.09 2352.42 35.95 2011-03-23 02:14:56.000 082 33357.30 318.07 2352.49 35.95 2011-03-23 02:14:57.000 082 33357.20 318.09 2352.50 35.95 2011-03-23 02:14:58.000 082 33357.23 318.08 2352.47 35.95 2011-03-23 02:14:59.000 082 33357.30 318.09 2352.49 35.95 2011-03-23 02:15:00.000 082 33357.24 318.15 2352.51 35.95 2011-03-23 02:15:01.000 082 33357.34 318.14 2352.52 35.95 2011-03-23 02:15:02.000 082 33357.26 318.12 2352.50 35.95 2011-03-23 02:15:03.000 082 33357.35 318.12 2352.59 35.95 2011-03-23 02:15:04.000 082 33357.23 318.12 2352.58 35.95 2011-03-23 02:15:05.000 082 33357.35 318.16 2352.51 35.95 2011-03-23 02:15:06.000 082 33357.33 318.13 2352.60 35.95 2011-03-23 02:15:07.000 082 33357.29 318.09 2352.61 35.95 2011-03-23 02:15:08.000 082 33357.35 318.14 2352.69 35.95 2011-03-23 02:15:09.000 082 33357.33 318.14 2352.56 35.95 2011-03-23 02:15:10.000 082 33357.37 318.14 2352.55 35.95 2011-03-23 02:15:11.000 082 33357.35 318.13 2352.59 35.95 2011-03-23 02:15:12.000 082 33357.36 318.22 2352.59 35.95 2011-03-23 02:15:13.000 082 33357.33 318.20 2352.59 35.95 2011-03-23 02:15:14.000 082 33357.40 318.18 2352.54 35.95 2011-03-23 02:15:15.000 082 33357.39 318.22 2352.63 35.95 2011-03-23 02:15:16.000 082 33357.40 318.19 2352.68 35.95 2011-03-23 02:15:17.000 082 33357.50 318.14 2352.54 35.95 2011-03-23 02:15:18.000 082 33357.44 318.22 2352.73 35.95 2011-03-23 02:15:19.000 082 33357.45 318.12 2352.63 35.95 2011-03-23 02:15:20.000 082 33357.63 318.14 2352.72 35.95 2011-03-23 02:15:21.000 082 33357.60 318.12 2352.61 35.95 2011-03-23 02:15:22.000 082 33357.72 318.17 2352.61 35.95 2011-03-23 02:15:23.000 082 33357.72 318.15 2352.66 35.95 2011-03-23 02:15:24.000 082 33357.71 318.12 2352.72 35.95 2011-03-23 02:15:25.000 082 33357.67 318.09 2352.72 35.95 2011-03-23 02:15:26.000 082 33357.64 318.13 2352.67 35.95 2011-03-23 02:15:27.000 082 33357.77 318.18 2352.66 35.95 2011-03-23 02:15:28.000 082 33357.73 318.12 2352.63 35.95 2011-03-23 02:15:29.000 082 33357.67 318.18 2352.71 35.95 2011-03-23 02:15:30.000 082 33357.58 318.17 2352.64 35.95 2011-03-23 02:15:31.000 082 33357.60 318.15 2352.72 35.95 2011-03-23 02:15:32.000 082 33357.61 318.19 2352.67 35.95 2011-03-23 02:15:33.000 082 33357.55 318.24 2352.65 35.95 2011-03-23 02:15:34.000 082 33357.46 318.20 2352.63 35.95 2011-03-23 02:15:35.000 082 33357.58 318.20 2352.69 35.95 2011-03-23 02:15:36.000 082 33357.64 318.20 2352.70 35.95 2011-03-23 02:15:37.000 082 33357.57 318.17 2352.70 35.95 2011-03-23 02:15:38.000 082 33357.65 318.19 2352.63 35.95 2011-03-23 02:15:39.000 082 33357.68 318.18 2352.70 35.95 2011-03-23 02:15:40.000 082 33357.67 318.18 2352.68 35.95 2011-03-23 02:15:41.000 082 33357.65 318.17 2352.72 35.95 2011-03-23 02:15:42.000 082 33357.81 318.14 2352.73 35.95 2011-03-23 02:15:43.000 082 33357.64 318.16 2352.75 35.95 2011-03-23 02:15:44.000 082 33358.01 318.14 2352.80 35.95 2011-03-23 02:15:45.000 082 33357.87 318.12 2352.70 35.95 2011-03-23 02:15:46.000 082 33357.89 318.09 2352.75 35.95 2011-03-23 02:15:47.000 082 33357.96 318.10 2352.77 35.95 2011-03-23 02:15:48.000 082 33358.01 318.10 2352.73 35.95 2011-03-23 02:15:49.000 082 33358.08 318.05 2352.79 35.95 2011-03-23 02:15:50.000 082 33358.06 318.05 2352.73 35.95 2011-03-23 02:15:51.000 082 33358.23 318.02 2352.75 35.95 2011-03-23 02:15:52.000 082 33358.21 317.99 2352.71 35.95 2011-03-23 02:15:53.000 082 33358.31 317.97 2352.75 35.95 2011-03-23 02:15:54.000 082 33358.25 317.97 2352.73 35.95 2011-03-23 02:15:55.000 082 33358.28 317.90 2352.74 35.95 2011-03-23 02:15:56.000 082 33358.38 317.94 2352.74 35.95 2011-03-23 02:15:57.000 082 33358.44 317.94 2352.61 35.95 2011-03-23 02:15:58.000 082 33358.48 317.92 2352.59 35.95 2011-03-23 02:15:59.000 082 33358.43 317.83 2352.78 35.95 2011-03-23 02:16:00.000 082 33358.49 317.88 2352.63 35.95 2011-03-23 02:16:01.000 082 33358.47 317.89 2352.69 35.95 2011-03-23 02:16:02.000 082 33358.58 317.87 2352.63 35.95 2011-03-23 02:16:03.000 082 33358.54 317.86 2352.69 35.95 2011-03-23 02:16:04.000 082 33358.53 317.88 2352.68 35.95 2011-03-23 02:16:05.000 082 33358.67 317.92 2352.66 35.95 2011-03-23 02:16:06.000 082 33358.60 317.86 2352.65 35.95 2011-03-23 02:16:07.000 082 33358.64 317.89 2352.61 35.95 2011-03-23 02:16:08.000 082 33358.67 317.92 2352.54 35.95 2011-03-23 02:16:09.000 082 33358.60 317.86 2352.57 35.95 2011-03-23 02:16:10.000 082 33358.65 317.86 2352.57 35.95 2011-03-23 02:16:11.000 082 33358.67 317.87 2352.57 35.95 2011-03-23 02:16:12.000 082 33358.84 317.86 2352.59 35.95 2011-03-23 02:16:13.000 082 33358.74 317.83 2352.57 35.95 2011-03-23 02:16:14.000 082 33358.89 317.80 2352.62 35.95 2011-03-23 02:16:15.000 082 33358.72 317.82 2352.57 35.95 2011-03-23 02:16:16.000 082 33358.91 317.82 2352.58 35.95 2011-03-23 02:16:17.000 082 33358.79 317.83 2352.51 35.95 2011-03-23 02:16:18.000 082 33358.91 317.84 2352.60 35.95 2011-03-23 02:16:19.000 082 33358.91 317.78 2352.51 35.95 2011-03-23 02:16:20.000 082 33358.89 317.78 2352.55 35.95 2011-03-23 02:16:21.000 082 33358.91 317.80 2352.60 35.95 2011-03-23 02:16:22.000 082 33358.95 317.79 2352.49 35.95 2011-03-23 02:16:23.000 082 33358.98 317.86 2352.49 35.95 2011-03-23 02:16:24.000 082 33358.97 317.81 2352.48 35.95 2011-03-23 02:16:25.000 082 33359.02 317.78 2352.55 35.95 2011-03-23 02:16:26.000 082 33359.05 317.77 2352.53 35.95 2011-03-23 02:16:27.000 082 33359.05 317.80 2352.49 35.95 2011-03-23 02:16:28.000 082 33359.03 317.78 2352.55 35.95 2011-03-23 02:16:29.000 082 33359.11 317.77 2352.55 35.95 2011-03-23 02:16:30.000 082 33359.13 317.72 2352.57 35.95 2011-03-23 02:16:31.000 082 33359.07 317.74 2352.51 35.95 2011-03-23 02:16:32.000 082 33359.22 317.74 2352.55 35.95 2011-03-23 02:16:33.000 082 33359.21 317.73 2352.51 35.95 2011-03-23 02:16:34.000 082 33359.13 317.71 2352.52 35.95 2011-03-23 02:16:35.000 082 33359.12 317.73 2352.52 35.95 2011-03-23 02:16:36.000 082 33359.11 317.73 2352.51 35.95 2011-03-23 02:16:37.000 082 33359.12 317.70 2352.50 35.95 2011-03-23 02:16:38.000 082 33359.07 317.74 2352.36 35.95 2011-03-23 02:16:39.000 082 33359.16 317.77 2352.51 35.95 2011-03-23 02:16:40.000 082 33359.14 317.77 2352.51 35.95 2011-03-23 02:16:41.000 082 33359.07 317.78 2352.51 35.95 2011-03-23 02:16:42.000 082 33359.04 317.83 2352.39 35.95 2011-03-23 02:16:43.000 082 33359.04 317.80 2352.46 35.95 2011-03-23 02:16:44.000 082 33359.03 317.85 2352.55 35.95 2011-03-23 02:16:45.000 082 33358.98 317.85 2352.58 35.95 2011-03-23 02:16:46.000 082 33358.89 317.85 2352.53 35.95 2011-03-23 02:16:47.000 082 33358.91 317.82 2352.59 35.95 2011-03-23 02:16:48.000 082 33358.76 317.89 2352.68 35.95 2011-03-23 02:16:49.000 082 33358.85 317.87 2352.62 35.95 2011-03-23 02:16:50.000 082 33358.78 317.89 2352.64 35.95 2011-03-23 02:16:51.000 082 33358.77 317.92 2352.64 35.95 2011-03-23 02:16:52.000 082 33358.71 317.87 2352.62 35.95 2011-03-23 02:16:53.000 082 33358.63 317.94 2352.59 35.95 2011-03-23 02:16:54.000 082 33358.61 317.96 2352.61 35.95 2011-03-23 02:16:55.000 082 33358.63 317.96 2352.64 35.95 2011-03-23 02:16:56.000 082 33358.56 318.00 2352.66 35.95 2011-03-23 02:16:57.000 082 33358.41 318.00 2352.69 35.95 2011-03-23 02:16:58.000 082 33358.43 317.99 2352.74 35.95 2011-03-23 02:16:59.000 082 33358.39 318.04 2352.67 35.95 2011-03-23 02:17:00.000 082 33358.38 318.06 2352.77 35.95 2011-03-23 02:17:01.000 082 33358.43 318.04 2352.75 35.95 2011-03-23 02:17:02.000 082 33358.28 318.08 2352.73 35.95 2011-03-23 02:17:03.000 082 33358.23 318.08 2352.80 35.95 2011-03-23 02:17:04.000 082 33358.29 318.07 2352.78 35.95 2011-03-23 02:17:05.000 082 33358.33 318.10 2352.86 35.95 2011-03-23 02:17:06.000 082 33358.24 318.14 2352.76 35.95 2011-03-23 02:17:07.000 082 33358.18 318.09 2352.84 35.95 2011-03-23 02:17:08.000 082 33358.12 318.10 2353.01 35.95 2011-03-23 02:17:09.000 082 33358.13 318.12 2352.94 35.95 2011-03-23 02:17:10.000 082 33357.98 318.14 2352.92 35.95 2011-03-23 02:17:11.000 082 33358.08 318.19 2352.95 35.95 2011-03-23 02:17:12.000 082 33358.05 318.17 2353.01 35.95 2011-03-23 02:17:13.000 082 33358.10 318.12 2352.90 35.95 2011-03-23 02:17:14.000 082 33357.95 318.17 2353.03 35.95 2011-03-23 02:17:15.000 082 33357.98 318.15 2353.01 35.95 2011-03-23 02:17:16.000 082 33357.96 318.15 2353.02 35.95 2011-03-23 02:17:17.000 082 33357.96 318.14 2353.09 35.95 2011-03-23 02:17:18.000 082 33358.01 318.12 2353.16 35.95 2011-03-23 02:17:19.000 082 33358.07 318.12 2353.04 35.95 2011-03-23 02:17:20.000 082 33357.93 318.15 2353.13 35.95 2011-03-23 02:17:21.000 082 33358.01 318.14 2353.03 35.95 2011-03-23 02:17:22.000 082 33358.06 318.15 2353.05 35.95 2011-03-23 02:17:23.000 082 33358.04 318.13 2353.10 35.95 2011-03-23 02:17:24.000 082 33358.13 318.12 2353.16 35.95 2011-03-23 02:17:25.000 082 33358.11 318.10 2353.10 35.95 2011-03-23 02:17:26.000 082 33358.07 318.09 2353.13 35.95 2011-03-23 02:17:27.000 082 33358.19 318.11 2353.14 35.95 2011-03-23 02:17:28.000 082 33358.16 318.09 2353.14 35.95 2011-03-23 02:17:29.000 082 33358.15 318.07 2353.23 35.95 2011-03-23 02:17:30.000 082 33358.16 318.04 2353.04 35.95 2011-03-23 02:17:31.000 082 33358.13 318.06 2353.16 35.95 2011-03-23 02:17:32.000 082 33358.21 318.02 2353.14 35.95 2011-03-23 02:17:33.000 082 33358.30 318.02 2353.11 35.95 2011-03-23 02:17:34.000 082 33358.34 318.02 2353.11 35.95 2011-03-23 02:17:35.000 082 33358.32 317.97 2353.13 35.95 2011-03-23 02:17:36.000 082 33358.35 317.96 2353.09 35.95 2011-03-23 02:17:37.000 082 33358.36 317.97 2353.22 35.95 2011-03-23 02:17:38.000 082 33358.38 317.94 2353.20 35.95 2011-03-23 02:17:39.000 082 33358.48 317.93 2353.20 35.95 2011-03-23 02:17:40.000 082 33358.45 317.91 2353.19 35.95 2011-03-23 02:17:41.000 082 33358.50 317.91 2353.13 35.95 2011-03-23 02:17:42.000 082 33358.61 317.92 2353.16 35.95 2011-03-23 02:17:43.000 082 33358.60 317.88 2353.10 35.95 2011-03-23 02:17:44.000 082 33358.68 317.86 2353.11 35.95 2011-03-23 02:17:45.000 082 33358.66 317.88 2353.10 35.95 2011-03-23 02:17:46.000 082 33358.67 317.81 2353.14 35.95 2011-03-23 02:17:47.000 082 33358.73 317.85 2353.16 35.95 2011-03-23 02:17:48.000 082 33358.76 317.83 2353.01 35.95 2011-03-23 02:17:49.000 082 33358.77 317.86 2353.05 35.95 2011-03-23 02:17:50.000 082 33358.81 317.82 2353.07 35.95 2011-03-23 02:17:51.000 082 33358.94 317.80 2353.11 35.95 2011-03-23 02:17:52.000 082 33358.89 317.77 2353.06 35.95 2011-03-23 02:17:53.000 082 33359.07 317.80 2353.06 35.95 2011-03-23 02:17:54.000 082 33359.06 317.74 2353.05 35.95 2011-03-23 02:17:55.000 082 33359.08 317.75 2353.00 35.95 2011-03-23 02:17:56.000 082 33358.99 317.73 2353.00 35.95 2011-03-23 02:17:57.000 082 33359.13 317.73 2353.04 35.95 2011-03-23 02:17:58.000 082 33359.18 317.73 2352.98 35.95 2011-03-23 02:17:59.000 082 33359.20 317.74 2352.99 35.95 2011-03-23 02:18:00.000 082 33359.26 317.69 2352.94 35.95 2011-03-23 02:18:01.000 082 33359.23 317.67 2352.96 35.95 2011-03-23 02:18:02.000 082 33359.38 317.68 2352.88 35.95 2011-03-23 02:18:03.000 082 33359.31 317.66 2353.00 35.95 2011-03-23 02:18:04.000 082 33359.38 317.62 2352.88 35.95 2011-03-23 02:18:05.000 082 33359.41 317.67 2352.83 35.95 2011-03-23 02:18:06.000 082 33359.51 317.63 2352.92 35.95 2011-03-23 02:18:07.000 082 33359.51 317.61 2352.85 35.95 2011-03-23 02:18:08.000 082 33359.66 317.61 2352.75 35.95 2011-03-23 02:18:09.000 082 33359.59 317.58 2352.77 35.95 2011-03-23 02:18:10.000 082 33359.66 317.57 2352.85 35.95 2011-03-23 02:18:11.000 082 33359.69 317.58 2352.93 35.95 2011-03-23 02:18:12.000 082 33359.71 317.63 2352.82 35.95 2011-03-23 02:18:13.000 082 33359.67 317.57 2352.77 35.95 2011-03-23 02:18:14.000 082 33359.75 317.55 2352.80 35.95 2011-03-23 02:18:15.000 082 33359.74 317.58 2352.78 35.95 2011-03-23 02:18:16.000 082 33359.77 317.57 2352.76 35.95 2011-03-23 02:18:17.000 082 33359.78 317.49 2352.80 35.95 2011-03-23 02:18:18.000 082 33359.77 317.56 2352.68 35.95 2011-03-23 02:18:19.000 082 33359.78 317.56 2352.80 35.95 2011-03-23 02:18:20.000 082 33359.84 317.54 2352.75 35.95 2011-03-23 02:18:21.000 082 33359.87 317.50 2352.73 35.95 2011-03-23 02:18:22.000 082 33359.85 317.51 2352.76 35.95 2011-03-23 02:18:23.000 082 33359.88 317.54 2352.73 35.95 2011-03-23 02:18:24.000 082 33359.92 317.51 2352.79 35.95 2011-03-23 02:18:25.000 082 33359.85 317.55 2352.78 35.95 2011-03-23 02:18:26.000 082 33360.03 317.55 2352.78 35.95 2011-03-23 02:18:27.000 082 33359.99 317.48 2352.68 35.95 2011-03-23 02:18:28.000 082 33359.94 317.49 2352.75 35.95 2011-03-23 02:18:29.000 082 33359.98 317.54 2352.66 35.95 2011-03-23 02:18:30.000 082 33360.06 317.52 2352.67 35.95 2011-03-23 02:18:31.000 082 33359.94 317.52 2352.76 35.95 2011-03-23 02:18:32.000 082 33360.00 317.48 2352.63 35.95 2011-03-23 02:18:33.000 082 33359.99 317.55 2352.63 35.95 2011-03-23 02:18:34.000 082 33359.94 317.55 2352.63 35.95 2011-03-23 02:18:35.000 082 33360.01 317.53 2352.65 35.95 2011-03-23 02:18:36.000 082 33360.07 317.56 2352.68 35.95 2011-03-23 02:18:37.000 082 33359.96 317.54 2352.65 35.95 2011-03-23 02:18:38.000 082 33359.89 317.56 2352.66 35.95 2011-03-23 02:18:39.000 082 33359.86 317.56 2352.61 35.95 2011-03-23 02:18:40.000 082 33359.89 317.56 2352.63 35.95 2011-03-23 02:18:41.000 082 33359.96 317.60 2352.63 35.95 2011-03-23 02:18:42.000 082 33359.76 317.61 2352.70 35.95 2011-03-23 02:18:43.000 082 33359.82 317.62 2352.64 35.95 2011-03-23 02:18:44.000 082 33359.77 317.64 2352.72 35.95 2011-03-23 02:18:45.000 082 33359.85 317.62 2352.72 35.95 2011-03-23 02:18:46.000 082 33359.77 317.61 2352.71 35.95 2011-03-23 02:18:47.000 082 33359.73 317.65 2352.69 35.95 2011-03-23 02:18:48.000 082 33359.72 317.66 2352.68 35.95 2011-03-23 02:18:49.000 082 33359.70 317.65 2352.78 35.95 2011-03-23 02:18:50.000 082 33359.59 317.63 2352.68 35.95 2011-03-23 02:18:51.000 082 33359.56 317.70 2352.75 35.95 2011-03-23 02:18:52.000 082 33359.56 317.71 2352.75 35.95 2011-03-23 02:18:53.000 082 33359.46 317.76 2352.75 35.95 2011-03-23 02:18:54.000 082 33359.49 317.77 2352.76 35.95 2011-03-23 02:18:55.000 082 33359.47 317.75 2352.82 35.95 2011-03-23 02:18:56.000 082 33359.43 317.78 2352.88 35.95 2011-03-23 02:18:57.000 082 33359.40 317.79 2352.89 35.95 2011-03-23 02:18:58.000 082 33359.34 317.82 2352.85 35.95 2011-03-23 02:18:59.000 082 33359.31 317.84 2352.89 35.95 2011-03-23 02:19:00.000 082 33359.25 317.85 2352.85 35.95 2011-03-23 02:19:01.000 082 33359.23 317.88 2352.87 35.95 2011-03-23 02:19:02.000 082 33359.11 317.87 2352.86 35.95 2011-03-23 02:19:03.000 082 33359.09 317.92 2352.98 35.95 2011-03-23 02:19:04.000 082 33359.16 317.87 2352.94 35.95 2011-03-23 02:19:05.000 082 33359.05 317.89 2352.97 35.95 2011-03-23 02:19:06.000 082 33358.95 317.95 2353.01 35.95 2011-03-23 02:19:07.000 082 33359.06 317.94 2353.00 35.95 2011-03-23 02:19:08.000 082 33358.91 317.96 2352.98 35.95 2011-03-23 02:19:09.000 082 33358.88 317.97 2352.97 35.95 2011-03-23 02:19:10.000 082 33358.78 317.99 2353.04 35.95 2011-03-23 02:19:11.000 082 33358.80 318.04 2353.14 35.95 2011-03-23 02:19:12.000 082 33358.80 318.03 2353.05 35.95 2011-03-23 02:19:13.000 082 33358.76 318.00 2353.15 35.95 2011-03-23 02:19:14.000 082 33358.70 317.97 2353.09 35.95 2011-03-23 02:19:15.000 082 33358.74 318.04 2353.13 35.95 2011-03-23 02:19:16.000 082 33358.66 318.02 2353.20 35.95 2011-03-23 02:19:17.000 082 33358.71 318.05 2353.14 35.95 2011-03-23 02:19:18.000 082 33358.71 318.03 2353.18 35.95 2011-03-23 02:19:19.000 082 33358.63 318.01 2353.29 35.95 2011-03-23 02:19:20.000 082 33358.62 318.00 2353.26 35.95 2011-03-23 02:19:21.000 082 33358.69 318.04 2353.23 35.95 2011-03-23 02:19:22.000 082 33358.69 318.01 2353.29 35.95 2011-03-23 02:19:23.000 082 33358.69 318.00 2353.25 35.95 2011-03-23 02:19:24.000 082 33358.76 318.01 2353.31 35.95 2011-03-23 02:19:25.000 082 33358.67 317.98 2353.26 35.95 2011-03-23 02:19:26.000 082 33358.76 317.95 2353.29 35.95 2011-03-23 02:19:27.000 082 33358.69 317.94 2353.28 35.95 2011-03-23 02:19:28.000 082 33358.64 317.94 2353.25 35.95 2011-03-23 02:19:29.000 082 33358.75 317.94 2353.43 35.95 2011-03-23 02:19:30.000 082 33358.78 317.91 2353.37 35.95 2011-03-23 02:19:31.000 082 33358.81 317.92 2353.39 35.95 2011-03-23 02:19:32.000 082 33358.89 317.94 2353.32 35.95 2011-03-23 02:19:33.000 082 33358.83 317.92 2353.30 35.95 2011-03-23 02:19:34.000 082 33358.95 317.91 2353.28 35.95 2011-03-23 02:19:35.000 082 33358.97 317.92 2353.41 35.95 2011-03-23 02:19:36.000 082 33358.97 317.82 2353.28 35.95 2011-03-23 02:19:37.000 082 33359.01 317.85 2353.31 35.95 2011-03-23 02:19:38.000 082 33359.01 317.84 2353.43 35.95 2011-03-23 02:19:39.000 082 33359.13 317.83 2353.28 35.95 2011-03-23 02:19:40.000 082 33359.06 317.83 2353.26 35.95 2011-03-23 02:19:41.000 082 33359.15 317.84 2353.30 35.95 2011-03-23 02:19:42.000 082 33359.17 317.81 2353.20 35.95 2011-03-23 02:19:43.000 082 33359.16 317.82 2353.34 35.95 2011-03-23 02:19:44.000 082 33359.18 317.75 2353.28 35.95 2011-03-23 02:19:45.000 082 33359.26 317.79 2353.34 35.95 2011-03-23 02:19:46.000 082 33359.26 317.75 2353.27 35.95 2011-03-23 02:19:47.000 082 33359.23 317.75 2353.27 35.95 2011-03-23 02:19:48.000 082 33359.19 317.77 2353.20 35.95 2011-03-23 02:19:49.000 082 33359.22 317.77 2353.30 35.95 2011-03-23 02:19:50.000 082 33359.35 317.78 2353.26 35.95 2011-03-23 02:19:51.000 082 33359.21 317.81 2353.24 35.95 2011-03-23 02:19:52.000 082 33359.26 317.81 2353.22 35.95 2011-03-23 02:19:53.000 082 33359.31 317.80 2353.28 35.95 2011-03-23 02:19:54.000 082 33359.26 317.75 2353.17 35.95 2011-03-23 02:19:55.000 082 33359.36 317.78 2353.28 35.95 2011-03-23 02:19:56.000 082 33359.31 317.77 2353.18 35.95 2011-03-23 02:19:57.000 082 33359.40 317.75 2353.23 35.95 2011-03-23 02:19:58.000 082 33359.37 317.72 2353.25 35.95 2011-03-23 02:19:59.000 082 33359.41 317.75 2353.18 35.95 2011-03-23 02:20:00.000 082 33359.44 317.72 2353.23 35.95 2011-03-23 02:20:01.000 082 33359.37 317.75 2353.21 35.95 2011-03-23 02:20:02.000 082 33359.54 317.71 2353.18 35.95 2011-03-23 02:20:03.000 082 33359.61 317.69 2353.29 35.95 2011-03-23 02:20:04.000 082 33359.63 317.69 2353.31 35.95 2011-03-23 02:20:05.000 082 33359.63 317.73 2353.14 35.95 2011-03-23 02:20:06.000 082 33359.70 317.63 2353.13 35.95 2011-03-23 02:20:07.000 082 33359.71 317.70 2353.18 35.95 2011-03-23 02:20:08.000 082 33359.66 317.66 2353.13 35.95 2011-03-23 02:20:09.000 082 33359.61 317.75 2353.19 35.95 2011-03-23 02:20:10.000 082 33359.67 317.71 2353.14 35.95 2011-03-23 02:20:11.000 082 33359.76 317.73 2353.18 35.95 2011-03-23 02:20:12.000 082 33359.71 317.72 2353.11 35.95 2011-03-23 02:20:13.000 082 33359.81 317.67 2353.09 35.95 2011-03-23 02:20:14.000 082 33359.59 317.70 2353.14 35.95 2011-03-23 02:20:15.000 082 33359.75 317.65 2353.11 35.95 2011-03-23 02:20:16.000 082 33359.67 317.70 2353.07 35.95 2011-03-23 02:20:17.000 082 33359.74 317.73 2353.07 35.95 2011-03-23 02:20:18.000 082 33359.76 317.74 2353.10 35.95 2011-03-23 02:20:19.000 082 33359.66 317.73 2353.10 35.95 2011-03-23 02:20:20.000 082 33359.59 317.75 2353.14 35.95 2011-03-23 02:20:21.000 082 33359.71 317.70 2353.16 35.95 2011-03-23 02:20:22.000 082 33359.63 317.74 2353.12 35.95 2011-03-23 02:20:23.000 082 33359.58 317.77 2353.13 35.95 2011-03-23 02:20:24.000 082 33359.74 317.76 2353.11 35.95 2011-03-23 02:20:25.000 082 33359.63 317.76 2353.04 35.95 2011-03-23 02:20:26.000 082 33359.59 317.71 2353.12 35.95 2011-03-23 02:20:27.000 082 33359.77 317.80 2353.10 35.95 2011-03-23 02:20:28.000 082 33359.66 317.78 2353.07 35.95 2011-03-23 02:20:29.000 082 33359.68 317.79 2353.14 35.95 2011-03-23 02:20:30.000 082 33359.64 317.77 2353.04 35.95 2011-03-23 02:20:31.000 082 33359.65 317.81 2353.07 35.95 2011-03-23 02:20:32.000 082 33359.64 317.78 2353.17 35.95 2011-03-23 02:20:33.000 082 33359.55 317.79 2353.11 35.95 2011-03-23 02:20:34.000 082 33359.65 317.79 2353.09 35.95 2011-03-23 02:20:35.000 082 33359.57 317.84 2353.07 35.95 2011-03-23 02:20:36.000 082 33359.61 317.87 2353.13 35.95 2011-03-23 02:20:37.000 082 33359.59 317.85 2353.10 35.95 2011-03-23 02:20:38.000 082 33359.51 317.86 2353.15 35.95 2011-03-23 02:20:39.000 082 33359.56 317.90 2353.17 35.95 2011-03-23 02:20:40.000 082 33359.54 317.88 2353.18 35.95 2011-03-23 02:20:41.000 082 33359.53 317.88 2353.17 35.95 2011-03-23 02:20:42.000 082 33359.53 317.88 2353.10 35.95 2011-03-23 02:20:43.000 082 33359.65 317.89 2353.19 35.95 2011-03-23 02:20:44.000 082 33359.60 317.83 2353.23 35.95 2011-03-23 02:20:45.000 082 33359.63 317.87 2353.16 35.95 2011-03-23 02:20:46.000 082 33359.52 317.88 2353.14 35.95 2011-03-23 02:20:47.000 082 33359.54 317.89 2353.10 35.95 2011-03-23 02:20:48.000 082 33359.60 317.91 2353.18 35.95 2011-03-23 02:20:49.000 082 33359.54 317.94 2353.18 35.95 2011-03-23 02:20:50.000 082 33359.59 317.92 2353.20 35.95 2011-03-23 02:20:51.000 082 33359.63 317.94 2353.21 35.95 2011-03-23 02:20:52.000 082 33359.61 317.92 2353.23 35.95 2011-03-23 02:20:53.000 082 33359.61 317.95 2353.25 35.95 2011-03-23 02:20:54.000 082 33359.65 317.92 2353.26 35.95 2011-03-23 02:20:55.000 082 33359.62 317.93 2353.21 35.95 2011-03-23 02:20:56.000 082 33359.59 317.91 2353.22 35.95 2011-03-23 02:20:57.000 082 33359.45 317.96 2353.23 35.95 2011-03-23 02:20:58.000 082 33359.59 317.99 2353.18 35.95 2011-03-23 02:20:59.000 082 33359.53 317.95 2353.18 35.95 2011-03-23 02:21:00.000 082 33359.53 317.94 2353.20 35.95 2011-03-23 02:21:01.000 082 33359.66 317.95 2353.18 35.95 2011-03-23 02:21:02.000 082 33359.67 317.95 2353.21 35.95 2011-03-23 02:21:03.000 082 33359.56 317.96 2353.31 35.95 2011-03-23 02:21:04.000 082 33359.69 317.94 2353.24 35.95 2011-03-23 02:21:05.000 082 33359.74 317.97 2353.13 35.95 2011-03-23 02:21:06.000 082 33359.78 317.95 2353.33 35.95 2011-03-23 02:21:07.000 082 33359.79 317.97 2353.20 35.95 2011-03-23 02:21:08.000 082 33359.70 317.98 2353.23 35.95 2011-03-23 02:21:09.000 082 33359.86 317.88 2353.23 35.95 2011-03-23 02:21:10.000 082 33359.88 317.88 2353.22 35.95 2011-03-23 02:21:11.000 082 33359.94 317.87 2353.23 35.95 2011-03-23 02:21:12.000 082 33359.95 317.91 2353.18 35.95 2011-03-23 02:21:13.000 082 33359.93 317.86 2353.23 35.95 2011-03-23 02:21:14.000 082 33359.96 317.90 2353.22 35.95 2011-03-23 02:21:15.000 082 33360.12 317.87 2353.22 35.95 2011-03-23 02:21:16.000 082 33360.10 317.88 2353.28 35.95 2011-03-23 02:21:17.000 082 33360.13 317.87 2353.20 35.95 2011-03-23 02:21:18.000 082 33360.08 317.86 2353.25 35.95 2011-03-23 02:21:19.000 082 33360.07 317.85 2353.23 35.95 2011-03-23 02:21:20.000 082 33360.15 317.80 2353.25 35.95 2011-03-23 02:21:21.000 082 33360.22 317.81 2353.25 35.95 2011-03-23 02:21:22.000 082 33360.22 317.80 2353.21 35.95 2011-03-23 02:21:23.000 082 33360.32 317.76 2353.26 35.95 2011-03-23 02:21:24.000 082 33360.36 317.72 2353.22 35.95 2011-03-23 02:21:25.000 082 33360.23 317.74 2353.19 35.95 2011-03-23 02:21:26.000 082 33360.52 317.72 2353.14 35.95 2011-03-23 02:21:27.000 082 33360.50 317.72 2353.13 35.95 2011-03-23 02:21:28.000 082 33360.44 317.71 2353.14 35.95 2011-03-23 02:21:29.000 082 33360.55 317.67 2353.23 35.95 2011-03-23 02:21:30.000 082 33360.61 317.66 2353.15 35.95 2011-03-23 02:21:31.000 082 33360.62 317.60 2353.13 35.95 2011-03-23 02:21:32.000 082 33360.68 317.59 2353.15 35.95 2011-03-23 02:21:33.000 082 33360.74 317.57 2353.16 35.95 2011-03-23 02:21:34.000 082 33360.84 317.54 2353.05 35.95 2011-03-23 02:21:35.000 082 33360.92 317.51 2352.98 35.95 2011-03-23 02:21:36.000 082 33360.98 317.50 2353.06 35.95 2011-03-23 02:21:37.000 082 33360.90 317.54 2353.06 35.95 2011-03-23 02:21:38.000 082 33361.08 317.49 2353.06 35.95 2011-03-23 02:21:39.000 082 33361.08 317.46 2353.04 35.95 2011-03-23 02:21:40.000 082 33361.04 317.41 2352.97 35.95 2011-03-23 02:21:41.000 082 33361.25 317.40 2353.00 35.95 2011-03-23 02:21:42.000 082 33361.27 317.40 2353.01 35.95 2011-03-23 02:21:43.000 082 33361.29 317.43 2352.92 35.95 2011-03-23 02:21:44.000 082 33361.37 317.40 2352.89 35.95 2011-03-23 02:21:45.000 082 33361.51 317.35 2352.97 35.95 2011-03-23 02:21:46.000 082 33361.49 317.38 2352.99 35.95 2011-03-23 02:21:47.000 082 33361.54 317.33 2352.86 35.95 2011-03-23 02:21:48.000 082 33361.60 317.28 2352.85 35.95 2011-03-23 02:21:49.000 082 33361.52 317.25 2352.82 35.95 2011-03-23 02:21:50.000 082 33361.73 317.26 2352.82 35.95 2011-03-23 02:21:51.000 082 33361.79 317.28 2352.86 35.95 2011-03-23 02:21:52.000 082 33361.71 317.23 2352.81 35.95 2011-03-23 02:21:53.000 082 33361.77 317.24 2352.71 35.95 2011-03-23 02:21:54.000 082 33361.76 317.22 2352.76 35.95 2011-03-23 02:21:55.000 082 33361.76 317.22 2352.71 35.95 2011-03-23 02:21:56.000 082 33361.67 317.19 2352.77 35.95 2011-03-23 02:21:57.000 082 33361.67 317.19 2352.76 35.95 2011-03-23 02:21:58.000 082 33361.72 317.18 2352.76 35.95 2011-03-23 02:21:59.000 082 33361.65 317.25 2352.66 35.95 2011-03-23 02:22:00.000 082 33361.58 317.29 2352.58 35.95 2011-03-23 02:22:01.000 082 33361.57 317.25 2352.59 35.95 2011-03-23 02:22:02.000 082 33361.47 317.30 2352.67 35.95 2011-03-23 02:22:03.000 082 33361.42 317.36 2352.54 35.95 2011-03-23 02:22:04.000 082 33361.35 317.36 2352.59 35.95 2011-03-23 02:22:05.000 082 33361.27 317.42 2352.53 35.95 2011-03-23 02:22:06.000 082 33361.17 317.47 2352.64 35.95 2011-03-23 02:22:07.000 082 33361.10 317.46 2352.64 35.95 2011-03-23 02:22:08.000 082 33361.01 317.46 2352.69 35.95 2011-03-23 02:22:09.000 082 33360.93 317.48 2352.69 35.95 2011-03-23 02:22:10.000 082 33360.90 317.49 2352.66 35.95 2011-03-23 02:22:11.000 082 33360.83 317.55 2352.64 35.95 2011-03-23 02:22:12.000 082 33360.75 317.58 2352.75 35.95 2011-03-23 02:22:13.000 082 33360.77 317.55 2352.79 35.95 2011-03-23 02:22:14.000 082 33360.65 317.61 2352.73 35.95 2011-03-23 02:22:15.000 082 33360.55 317.61 2352.75 35.95 2011-03-23 02:22:16.000 082 33360.58 317.60 2352.80 35.95 2011-03-23 02:22:17.000 082 33360.53 317.66 2352.92 35.95 2011-03-23 02:22:18.000 082 33360.37 317.68 2352.81 35.95 2011-03-23 02:22:19.000 082 33360.30 317.61 2353.00 35.95 2011-03-23 02:22:20.000 082 33360.22 317.71 2353.00 35.95 2011-03-23 02:22:21.000 082 33360.29 317.73 2352.97 35.95 2011-03-23 02:22:22.000 082 33360.15 317.75 2353.01 35.95 2011-03-23 02:22:23.000 082 33360.16 317.77 2352.94 35.95 2011-03-23 02:22:24.000 082 33360.25 317.77 2353.04 35.95 2011-03-23 02:22:25.000 082 33360.23 317.78 2353.12 35.95 2011-03-23 02:22:26.000 082 33360.21 317.74 2353.15 35.95 2011-03-23 02:22:27.000 082 33360.25 317.75 2353.12 35.95 2011-03-23 02:22:28.000 082 33360.20 317.73 2353.09 35.95 2011-03-23 02:22:29.000 082 33360.35 317.77 2353.20 35.95 2011-03-23 02:22:30.000 082 33360.32 317.70 2353.19 35.95 2011-03-23 02:22:31.000 082 33360.24 317.73 2353.19 35.95 2011-03-23 02:22:32.000 082 33360.28 317.71 2353.17 35.95 2011-03-23 02:22:33.000 082 33360.26 317.70 2353.09 35.95 2011-03-23 02:22:34.000 082 33360.28 317.69 2353.09 35.95 2011-03-23 02:22:35.000 082 33360.29 317.72 2353.16 35.95 2011-03-23 02:22:36.000 082 33360.34 317.69 2353.24 35.95 2011-03-23 02:22:37.000 082 33360.32 317.71 2353.28 35.95 2011-03-23 02:22:38.000 082 33360.29 317.65 2353.29 35.95 2011-03-23 02:22:39.000 082 33360.44 317.69 2353.23 35.95 2011-03-23 02:22:40.000 082 33360.46 317.69 2353.26 35.95 2011-03-23 02:22:41.000 082 33360.49 317.69 2353.23 35.95 2011-03-23 02:22:42.000 082 33360.55 317.66 2353.18 35.95 2011-03-23 02:22:43.000 082 33360.53 317.66 2353.16 35.95 2011-03-23 02:22:44.000 082 33360.59 317.63 2353.25 35.95 2011-03-23 02:22:45.000 082 33360.81 317.64 2353.21 35.95 2011-03-23 02:22:46.000 082 33360.78 317.61 2353.26 35.95 2011-03-23 02:22:47.000 082 33360.88 317.57 2353.26 35.95 2011-03-23 02:22:48.000 082 33361.02 317.53 2353.24 35.95 2011-03-23 02:22:49.000 082 33361.07 317.50 2353.21 35.95 2011-03-23 02:22:50.000 082 33361.10 317.49 2353.23 35.95 2011-03-23 02:22:51.000 082 33361.14 317.52 2353.16 35.95 2011-03-23 02:22:52.000 082 33361.22 317.48 2353.20 35.95 2011-03-23 02:22:53.000 082 33361.24 317.52 2353.10 35.95 2011-03-23 02:22:54.000 082 33361.25 317.49 2353.09 35.95 2011-03-23 02:22:55.000 082 33361.31 317.50 2353.11 35.95 2011-03-23 02:22:56.000 082 33361.34 317.50 2353.06 35.95 2011-03-23 02:22:57.000 082 33361.35 317.48 2353.03 35.95 2011-03-23 02:22:58.000 082 33361.37 317.50 2352.99 35.95 2011-03-23 02:22:59.000 082 33361.41 317.50 2353.00 35.95 2011-03-23 02:23:00.000 082 33361.52 317.46 2353.07 35.95 2011-03-23 02:23:01.000 082 33361.57 317.44 2353.08 35.95 2011-03-23 02:23:02.000 082 33361.52 317.48 2353.03 35.95 2011-03-23 02:23:03.000 082 33361.70 317.44 2353.01 35.95 2011-03-23 02:23:04.000 082 33361.68 317.42 2353.04 35.95 2011-03-23 02:23:05.000 082 33361.77 317.37 2353.00 35.95 2011-03-23 02:23:06.000 082 33361.80 317.42 2352.98 35.95 2011-03-23 02:23:07.000 082 33361.94 317.38 2353.00 35.95 2011-03-23 02:23:08.000 082 33361.92 317.38 2352.85 35.95 2011-03-23 02:23:09.000 082 33361.98 317.39 2352.94 35.95 2011-03-23 02:23:10.000 082 33361.93 317.38 2352.88 35.95 2011-03-23 02:23:11.000 082 33362.01 317.41 2352.88 35.95 2011-03-23 02:23:12.000 082 33361.95 317.41 2352.84 35.95 2011-03-23 02:23:13.000 082 33361.86 317.43 2352.94 35.95 2011-03-23 02:23:14.000 082 33361.92 317.46 2352.79 35.95 2011-03-23 02:23:15.000 082 33361.88 317.49 2352.85 35.95 2011-03-23 02:23:16.000 082 33361.86 317.48 2352.84 35.95 2011-03-23 02:23:17.000 082 33361.92 317.47 2352.84 35.95 2011-03-23 02:23:18.000 082 33361.93 317.48 2352.85 35.95 2011-03-23 02:23:19.000 082 33361.85 317.46 2352.87 35.95 2011-03-23 02:23:20.000 082 33361.95 317.48 2352.77 35.95 2011-03-23 02:23:21.000 082 33361.96 317.49 2352.84 35.95 2011-03-23 02:23:22.000 082 33361.95 317.47 2352.84 35.95 2011-03-23 02:23:23.000 082 33362.01 317.52 2352.81 35.95 2011-03-23 02:23:24.000 082 33362.04 317.49 2352.81 35.95 2011-03-23 02:23:25.000 082 33362.03 317.47 2352.82 35.95 2011-03-23 02:23:26.000 082 33362.02 317.47 2352.73 35.95 2011-03-23 02:23:27.000 082 33362.05 317.51 2352.91 35.95 2011-03-23 02:23:28.000 082 33362.09 317.48 2352.80 35.95 2011-03-23 02:23:29.000 082 33362.00 317.53 2352.89 35.95 2011-03-23 02:23:30.000 082 33361.93 317.53 2352.79 35.95 2011-03-23 02:23:31.000 082 33362.04 317.55 2352.82 35.95 2011-03-23 02:23:32.000 082 33361.87 317.55 2352.85 35.95 2011-03-23 02:23:33.000 082 33361.99 317.62 2352.79 35.95 2011-03-23 02:23:34.000 082 33361.88 317.62 2352.80 35.95 2011-03-23 02:23:35.000 082 33361.80 317.66 2352.88 35.95 2011-03-23 02:23:36.000 082 33361.89 317.64 2352.80 35.95 2011-03-23 02:23:37.000 082 33361.83 317.63 2352.84 35.95 2011-03-23 02:23:38.000 082 33361.73 317.64 2353.00 35.95 2011-03-23 02:23:39.000 082 33361.70 317.72 2352.89 35.95 2011-03-23 02:23:40.000 082 33361.71 317.68 2352.93 35.95 2011-03-23 02:23:41.000 082 33361.79 317.69 2352.94 35.95 2011-03-23 02:23:42.000 082 33361.68 317.67 2352.82 35.95 2011-03-23 02:23:43.000 082 33361.71 317.69 2352.99 35.95 2011-03-23 02:23:44.000 082 33361.64 317.71 2352.95 35.95 2011-03-23 02:23:45.000 082 33361.70 317.74 2353.01 35.95 2011-03-23 02:23:46.000 082 33361.57 317.74 2352.90 35.95 2011-03-23 02:23:47.000 082 33361.59 317.72 2353.00 35.95 2011-03-23 02:23:48.000 082 33361.65 317.73 2352.98 35.95 2011-03-23 02:23:49.000 082 33361.60 317.83 2353.01 35.95 2011-03-23 02:23:50.000 082 33361.62 317.75 2352.96 35.95 2011-03-23 02:23:51.000 082 33361.63 317.78 2353.01 35.95 2011-03-23 02:23:52.000 082 33361.62 317.80 2353.04 35.95 2011-03-23 02:23:53.000 082 33361.62 317.84 2353.13 35.95 2011-03-23 02:23:54.000 082 33361.54 317.85 2353.08 35.95 2011-03-23 02:23:55.000 082 33361.49 317.81 2353.03 35.95 2011-03-23 02:23:56.000 082 33361.60 317.85 2352.96 35.95 2011-03-23 02:23:57.000 082 33361.62 317.86 2353.12 35.95 2011-03-23 02:23:58.000 082 33361.56 317.87 2353.14 35.95 2011-03-23 02:23:59.000 082 33361.55 317.83 2353.11 35.95 2011-03-23 02:24:00.000 082 33361.66 317.85 2353.19 35.95 2011-03-23 02:24:01.000 082 33361.60 317.85 2353.06 35.95 2011-03-23 02:24:02.000 082 33361.67 317.82 2353.14 35.95 2011-03-23 02:24:03.000 082 33361.64 317.81 2353.07 35.95 2011-03-23 02:24:04.000 082 33361.61 317.83 2353.08 35.95 2011-03-23 02:24:05.000 082 33361.73 317.84 2353.11 35.95 2011-03-23 02:24:06.000 082 33361.82 317.79 2353.13 35.95 2011-03-23 02:24:07.000 082 33361.84 317.80 2353.10 35.95 2011-03-23 02:24:08.000 082 33361.79 317.88 2353.14 35.95 2011-03-23 02:24:09.000 082 33361.95 317.81 2353.14 35.95 2011-03-23 02:24:10.000 082 33361.88 317.78 2353.10 35.95 2011-03-23 02:24:11.000 082 33361.86 317.74 2353.12 35.95 2011-03-23 02:24:12.000 082 33362.04 317.75 2353.19 35.95 2011-03-23 02:24:13.000 082 33361.98 317.72 2353.12 35.95 2011-03-23 02:24:14.000 082 33362.07 317.72 2353.10 35.95 2011-03-23 02:24:15.000 082 33361.98 317.72 2353.15 35.95 2011-03-23 02:24:16.000 082 33362.06 317.70 2353.22 35.95 2011-03-23 02:24:17.000 082 33362.12 317.67 2353.16 35.95 2011-03-23 02:24:18.000 082 33362.23 317.69 2353.14 35.95 2011-03-23 02:24:19.000 082 33362.23 317.71 2353.10 35.95 2011-03-23 02:24:20.000 082 33362.14 317.68 2353.11 35.95 2011-03-23 02:24:21.000 082 33362.33 317.65 2353.11 35.95 2011-03-23 02:24:22.000 082 33362.24 317.61 2353.08 35.95 2011-03-23 02:24:23.000 082 33362.30 317.62 2353.21 35.95 2011-03-23 02:24:24.000 082 33362.36 317.62 2353.14 35.95 2011-03-23 02:24:25.000 082 33362.34 317.64 2353.07 35.95 2011-03-23 02:24:26.000 082 33362.47 317.62 2353.04 35.95 2011-03-23 02:24:27.000 082 33362.44 317.61 2353.16 35.95 2011-03-23 02:24:28.000 082 33362.42 317.59 2353.12 35.95 2011-03-23 02:24:29.000 082 33362.36 317.56 2353.10 35.95 2011-03-23 02:24:30.000 082 33362.47 317.58 2353.02 35.95 2011-03-23 02:24:31.000 082 33362.42 317.57 2352.93 35.95 2011-03-23 02:24:32.000 082 33362.40 317.61 2353.09 35.95 2011-03-23 02:24:33.000 082 33362.52 317.59 2352.99 35.95 2011-03-23 02:24:34.000 082 33362.48 317.59 2353.00 35.95 2011-03-23 02:24:35.000 082 33362.51 317.56 2353.08 35.95 2011-03-23 02:24:36.000 082 33362.57 317.55 2353.04 35.95 2011-03-23 02:24:37.000 082 33362.57 317.56 2353.01 35.95 2011-03-23 02:24:38.000 082 33362.56 317.53 2353.08 35.95 2011-03-23 02:24:39.000 082 33362.61 317.58 2353.06 35.95 2011-03-23 02:24:40.000 082 33362.64 317.55 2353.03 35.95 2011-03-23 02:24:41.000 082 33362.70 317.57 2353.00 35.95 2011-03-23 02:24:42.000 082 33362.64 317.54 2353.10 35.95 2011-03-23 02:24:43.000 082 33362.63 317.55 2352.97 35.95 2011-03-23 02:24:44.000 082 33362.68 317.54 2352.99 35.95 2011-03-23 02:24:45.000 082 33362.67 317.52 2352.98 35.95 2011-03-23 02:24:46.000 082 33362.74 317.53 2353.02 35.95 2011-03-23 02:24:47.000 082 33362.61 317.56 2353.00 35.95 2011-03-23 02:24:48.000 082 33362.66 317.50 2353.07 35.95 2011-03-23 02:24:49.000 082 33362.51 317.54 2353.06 35.95 2011-03-23 02:24:50.000 082 33362.55 317.51 2353.09 35.95 2011-03-23 02:24:51.000 082 33362.63 317.58 2352.97 35.95 2011-03-23 02:24:52.000 082 33362.50 317.56 2353.01 35.95 2011-03-23 02:24:53.000 082 33362.53 317.56 2352.95 35.95 2011-03-23 02:24:54.000 082 33362.53 317.58 2352.93 35.95 2011-03-23 02:24:55.000 082 33362.55 317.58 2352.95 35.95 2011-03-23 02:24:56.000 082 33362.48 317.59 2352.99 35.95 2011-03-23 02:24:57.000 082 33362.48 317.61 2353.01 35.95 2011-03-23 02:24:58.000 082 33362.39 317.63 2353.03 35.95 2011-03-23 02:24:59.000 082 33362.39 317.59 2353.04 35.95 2011-03-23 02:25:00.000 082 33362.37 317.66 2352.96 35.95 2011-03-23 02:25:01.000 082 33362.30 317.64 2353.04 35.95 2011-03-23 02:25:02.000 082 33362.35 317.65 2353.11 35.95 2011-03-23 02:25:03.000 082 33362.40 317.68 2353.07 35.95 2011-03-23 02:25:04.000 082 33362.20 317.66 2353.05 35.95 2011-03-23 02:25:05.000 082 33362.24 317.69 2352.99 35.95 2011-03-23 02:25:06.000 082 33362.13 317.67 2353.03 35.95 2011-03-23 02:25:07.000 082 33362.14 317.68 2353.06 35.95 2011-03-23 02:25:08.000 082 33362.27 317.71 2353.22 35.95 2011-03-23 02:25:09.000 082 33362.16 317.69 2353.16 35.95 2011-03-23 02:25:10.000 082 33362.12 317.71 2353.13 35.95 2011-03-23 02:25:11.000 082 33362.08 317.71 2353.20 35.95 2011-03-23 02:25:12.000 082 33362.12 317.74 2353.09 35.95 2011-03-23 02:25:13.000 082 33362.16 317.72 2353.18 35.95 2011-03-23 02:25:14.000 082 33362.18 317.71 2353.18 35.95 2011-03-23 02:25:15.000 082 33362.23 317.73 2353.17 35.95 2011-03-23 02:25:16.000 082 33362.19 317.74 2353.17 35.95 2011-03-23 02:25:17.000 082 33362.20 317.70 2353.26 35.95 2011-03-23 02:25:18.000 082 33362.20 317.69 2353.26 35.95 2011-03-23 02:25:19.000 082 33362.36 317.68 2353.22 35.95 2011-03-23 02:25:20.000 082 33362.29 317.68 2353.26 35.95 2011-03-23 02:25:21.000 082 33362.30 317.66 2353.21 35.95 2011-03-23 02:25:22.000 082 33362.26 317.68 2353.24 35.95 2011-03-23 02:25:23.000 082 33362.29 317.68 2353.26 35.95 2011-03-23 02:25:24.000 082 33362.21 317.62 2353.28 35.95 2011-03-23 02:25:25.000 082 33362.37 317.63 2353.28 35.95 2011-03-23 02:25:26.000 082 33362.30 317.68 2353.22 35.95 2011-03-23 02:25:27.000 082 33362.42 317.65 2353.28 35.95 2011-03-23 02:25:28.000 082 33362.33 317.65 2353.24 35.95 2011-03-23 02:25:29.000 082 33362.38 317.62 2353.25 35.95 2011-03-23 02:25:30.000 082 33362.54 317.64 2353.28 35.95 2011-03-23 02:25:31.000 082 33362.60 317.67 2353.26 35.95 2011-03-23 02:25:32.000 082 33362.53 317.68 2353.28 35.95 2011-03-23 02:25:33.000 082 33362.60 317.62 2353.25 35.95 2011-03-23 02:25:34.000 082 33362.61 317.60 2353.26 35.95 2011-03-23 02:25:35.000 082 33362.70 317.61 2353.23 35.95 2011-03-23 02:25:36.000 082 33362.75 317.59 2353.24 35.95 2011-03-23 02:25:37.000 082 33362.78 317.56 2353.23 35.95 2011-03-23 02:25:38.000 082 33362.86 317.53 2353.18 35.95 2011-03-23 02:25:39.000 082 33362.98 317.56 2353.13 35.95 2011-03-23 02:25:40.000 082 33363.00 317.50 2353.13 35.95 2011-03-23 02:25:41.000 082 33363.04 317.53 2353.24 35.95 2011-03-23 02:25:42.000 082 33363.17 317.50 2353.18 35.95 2011-03-23 02:25:43.000 082 33363.00 317.48 2353.13 35.95 2011-03-23 02:25:44.000 082 33363.11 317.50 2353.07 35.95 2011-03-23 02:25:45.000 082 33363.14 317.47 2353.13 35.95 2011-03-23 02:25:46.000 082 33363.22 317.47 2353.13 35.95 2011-03-23 02:25:47.000 082 33363.28 317.44 2352.98 35.95 2011-03-23 02:25:48.000 082 33363.32 317.45 2353.06 35.95 2011-03-23 02:25:49.000 082 33363.28 317.43 2353.06 35.95 2011-03-23 02:25:50.000 082 33363.41 317.42 2353.09 35.95 2011-03-23 02:25:51.000 082 33363.50 317.43 2353.05 35.95 2011-03-23 02:25:52.000 082 33363.43 317.46 2353.01 35.95 2011-03-23 02:25:53.000 082 33363.37 317.44 2353.01 35.95 2011-03-23 02:25:54.000 082 33363.51 317.44 2353.00 35.95 2011-03-23 02:25:55.000 082 33363.53 317.43 2353.00 35.95 2011-03-23 02:25:56.000 082 33363.58 317.44 2353.01 35.95 2011-03-23 02:25:57.000 082 33363.60 317.39 2353.01 35.95 2011-03-23 02:25:58.000 082 33363.58 317.38 2353.01 35.95 2011-03-23 02:25:59.000 082 33363.66 317.40 2352.98 35.95 2011-03-23 02:26:00.000 082 33363.68 317.42 2352.95 35.95 2011-03-23 02:26:01.000 082 33363.64 317.36 2352.83 35.95 2011-03-23 02:26:02.000 082 33363.62 317.39 2353.00 35.95 2011-03-23 02:26:03.000 082 33363.63 317.40 2352.95 35.95 2011-03-23 02:26:04.000 082 33363.58 317.42 2352.91 35.95 2011-03-23 02:26:05.000 082 33363.57 317.42 2352.91 35.95 2011-03-23 02:26:06.000 082 33363.46 317.48 2352.89 35.95 2011-03-23 02:26:07.000 082 33363.58 317.49 2352.88 35.95 2011-03-23 02:26:08.000 082 33363.42 317.51 2352.94 35.95 2011-03-23 02:26:09.000 082 33363.48 317.52 2352.86 35.95 2011-03-23 02:26:10.000 082 33363.39 317.53 2352.92 35.95 2011-03-23 02:26:11.000 082 33363.39 317.54 2352.94 35.95 2011-03-23 02:26:12.000 082 33363.33 317.55 2352.95 35.95 2011-03-23 02:26:13.000 082 33363.29 317.57 2352.89 35.95 2011-03-23 02:26:14.000 082 33363.30 317.59 2352.94 35.95 2011-03-23 02:26:15.000 082 33363.22 317.63 2352.97 35.95 2011-03-23 02:26:16.000 082 33363.24 317.65 2352.97 35.95 2011-03-23 02:26:17.000 082 33363.20 317.65 2352.94 35.95 2011-03-23 02:26:18.000 082 33363.15 317.65 2353.01 35.95 2011-03-23 02:26:19.000 082 33363.04 317.65 2353.01 35.95 2011-03-23 02:26:20.000 082 33362.99 317.67 2353.01 35.95 2011-03-23 02:26:21.000 082 33362.98 317.72 2352.97 35.95 2011-03-23 02:26:22.000 082 33362.94 317.72 2353.01 35.95 2011-03-23 02:26:23.000 082 33362.94 317.74 2353.05 35.95 2011-03-23 02:26:24.000 082 33363.00 317.74 2353.08 35.95 2011-03-23 02:26:25.000 082 33362.94 317.67 2353.00 35.95 2011-03-23 02:26:26.000 082 33362.90 317.76 2353.11 35.95 2011-03-23 02:26:27.000 082 33362.76 317.76 2353.18 35.95 2011-03-23 02:26:28.000 082 33362.77 317.78 2353.16 35.95 2011-03-23 02:26:29.000 082 33362.82 317.79 2353.20 35.95 2011-03-23 02:26:30.000 082 33362.81 317.79 2353.16 35.95 2011-03-23 02:26:31.000 082 33362.70 317.82 2353.25 35.95 2011-03-23 02:26:32.000 082 33362.71 317.82 2353.24 35.95 2011-03-23 02:26:33.000 082 33362.61 317.87 2353.17 35.95 2011-03-23 02:26:34.000 082 33362.58 317.84 2353.23 35.95 2011-03-23 02:26:35.000 082 33362.58 317.86 2353.28 35.95 2011-03-23 02:26:36.000 082 33362.60 317.87 2353.21 35.95 2011-03-23 02:26:37.000 082 33362.52 317.90 2353.23 35.95 2011-03-23 02:26:38.000 082 33362.58 317.90 2353.32 35.95 2011-03-23 02:26:39.000 082 33362.51 317.89 2353.35 35.95 2011-03-23 02:26:40.000 082 33362.48 317.88 2353.29 35.95 2011-03-23 02:26:41.000 082 33362.45 317.87 2353.27 35.95 2011-03-23 02:26:42.000 082 33362.51 317.87 2353.39 35.95 2011-03-23 02:26:43.000 082 33362.33 317.91 2353.34 35.95 2011-03-23 02:26:44.000 082 33362.48 317.89 2353.44 35.95 2011-03-23 02:26:45.000 082 33362.51 317.87 2353.44 35.95 2011-03-23 02:26:46.000 082 33362.40 317.87 2353.47 35.95 2011-03-23 02:26:47.000 082 33362.50 317.84 2353.45 35.95 2011-03-23 02:26:48.000 082 33362.50 317.82 2353.48 35.95 2011-03-23 02:26:49.000 082 33362.39 317.83 2353.49 35.95 2011-03-23 02:26:50.000 082 33362.50 317.83 2353.51 35.95 2011-03-23 02:26:51.000 082 33362.52 317.87 2353.40 35.95 2011-03-23 02:26:52.000 082 33362.57 317.83 2353.49 35.95 2011-03-23 02:26:53.000 082 33362.59 317.82 2353.51 35.95 2011-03-23 02:26:54.000 082 33362.61 317.84 2353.50 35.95 2011-03-23 02:26:55.000 082 33362.60 317.80 2353.50 35.95 2011-03-23 02:26:56.000 082 33362.73 317.78 2353.56 35.95 2011-03-23 02:26:57.000 082 33362.70 317.77 2353.65 35.95 2011-03-23 02:26:58.000 082 33362.75 317.78 2353.60 35.95 2011-03-23 02:26:59.000 082 33362.73 317.80 2353.56 35.95 2011-03-23 02:27:00.000 082 33362.85 317.76 2353.51 35.95 2011-03-23 02:27:01.000 082 33362.82 317.74 2353.49 35.95 2011-03-23 02:27:02.000 082 33363.01 317.71 2353.56 35.95 2011-03-23 02:27:03.000 082 33362.96 317.69 2353.45 35.95 2011-03-23 02:27:04.000 082 33362.95 317.68 2353.37 35.95 2011-03-23 02:27:05.000 082 33363.03 317.69 2353.54 35.95 2011-03-23 02:27:06.000 082 33363.13 317.69 2353.47 35.95 2011-03-23 02:27:07.000 082 33363.13 317.65 2353.43 35.95 2011-03-23 02:27:08.000 082 33363.07 317.68 2353.53 35.95 2011-03-23 02:27:09.000 082 33363.16 317.63 2353.44 35.95 2011-03-23 02:27:10.000 082 33363.20 317.63 2353.45 35.95 2011-03-23 02:27:11.000 082 33363.22 317.68 2353.37 35.95 2011-03-23 02:27:12.000 082 33363.17 317.62 2353.41 35.95 2011-03-23 02:27:13.000 082 33363.36 317.62 2353.44 35.95 2011-03-23 02:27:14.000 082 33363.26 317.61 2353.43 35.95 2011-03-23 02:27:15.000 082 33363.40 317.58 2353.44 35.95 2011-03-23 02:27:16.000 082 33363.34 317.57 2353.41 35.95 2011-03-23 02:27:17.000 082 33363.50 317.57 2353.37 35.95 2011-03-23 02:27:18.000 082 33363.44 317.57 2353.41 35.95 2011-03-23 02:27:19.000 082 33363.46 317.58 2353.32 35.95 2011-03-23 02:27:20.000 082 33363.40 317.53 2353.31 35.95 2011-03-23 02:27:21.000 082 33363.47 317.57 2353.30 35.95 2011-03-23 02:27:22.000 082 33363.43 317.55 2353.34 35.95 2011-03-23 02:27:23.000 082 33363.47 317.61 2353.27 35.95 2011-03-23 02:27:24.000 082 33363.45 317.56 2353.28 35.95 2011-03-23 02:27:25.000 082 33363.51 317.54 2353.25 35.95 2011-03-23 02:27:26.000 082 33363.34 317.60 2353.27 35.95 2011-03-23 02:27:27.000 082 33363.36 317.59 2353.26 35.95 2011-03-23 02:27:28.000 082 33363.39 317.64 2353.26 35.95 2011-03-23 02:27:29.000 082 33363.33 317.61 2353.24 35.95 2011-03-23 02:27:30.000 082 33363.30 317.58 2353.21 35.95 2011-03-23 02:27:31.000 082 33363.39 317.59 2353.33 35.95 2011-03-23 02:27:32.000 082 33363.34 317.61 2353.23 35.95 2011-03-23 02:27:33.000 082 33363.32 317.61 2353.22 35.95 2011-03-23 02:27:34.000 082 33363.25 317.62 2353.16 35.95 2011-03-23 02:27:35.000 082 33363.31 317.65 2353.21 35.95 2011-03-23 02:27:36.000 082 33363.34 317.65 2353.30 35.95 2011-03-23 02:27:37.000 082 33363.23 317.64 2353.21 35.95 2011-03-23 02:27:38.000 082 33363.23 317.65 2353.28 35.95 2011-03-23 02:27:39.000 082 33363.31 317.67 2353.27 35.95 2011-03-23 02:27:40.000 082 33363.18 317.66 2353.20 35.95 2011-03-23 02:27:41.000 082 33363.23 317.64 2353.26 35.95 2011-03-23 02:27:42.000 082 33363.17 317.69 2353.35 35.95 2011-03-23 02:27:43.000 082 33363.08 317.66 2353.29 35.95 2011-03-23 02:27:44.000 082 33363.17 317.69 2353.31 35.95 2011-03-23 02:27:45.000 082 33363.04 317.69 2353.32 35.95 2011-03-23 02:27:46.000 082 33363.13 317.69 2353.22 35.95 2011-03-23 02:27:47.000 082 33363.09 317.70 2353.32 35.95 2011-03-23 02:27:48.000 082 33363.05 317.72 2353.32 35.95 2011-03-23 02:27:49.000 082 33362.98 317.75 2353.30 35.95 2011-03-23 02:27:50.000 082 33362.96 317.76 2353.28 35.95 2011-03-23 02:27:51.000 082 33363.03 317.78 2353.29 35.95 2011-03-23 02:27:52.000 082 33362.87 317.77 2353.43 35.95 2011-03-23 02:27:53.000 082 33362.86 317.79 2353.46 35.95 2011-03-23 02:27:54.000 082 33362.91 317.78 2353.35 35.95 2011-03-23 02:27:55.000 082 33362.92 317.79 2353.32 35.95 2011-03-23 02:27:56.000 082 33362.88 317.81 2353.40 35.95 2011-03-23 02:27:57.000 082 33362.93 317.77 2353.48 35.95 2011-03-23 02:27:58.000 082 33362.87 317.83 2353.43 35.95 2011-03-23 02:27:59.000 082 33362.91 317.83 2353.44 35.95 2011-03-23 02:28:00.000 082 33362.84 317.83 2353.41 35.95 2011-03-23 02:28:01.000 082 33362.81 317.86 2353.41 35.95 2011-03-23 02:28:02.000 082 33362.83 317.86 2353.44 35.95 2011-03-23 02:28:03.000 082 33362.86 317.85 2353.53 35.95 2011-03-23 02:28:04.000 082 33362.79 317.85 2353.51 35.95 2011-03-23 02:28:05.000 082 33362.80 317.80 2353.45 35.95 2011-03-23 02:28:06.000 082 33362.85 317.85 2353.54 35.95 2011-03-23 02:28:07.000 082 33362.82 317.84 2353.47 35.95 2011-03-23 02:28:08.000 082 33362.77 317.87 2353.43 35.95 2011-03-23 02:28:09.000 082 33362.82 317.86 2353.48 35.95 2011-03-23 02:28:10.000 082 33362.80 317.88 2353.54 35.95 2011-03-23 02:28:11.000 082 33362.82 317.85 2353.54 35.95 2011-03-23 02:28:12.000 082 33362.83 317.86 2353.55 35.95 2011-03-23 02:28:13.000 082 33362.82 317.89 2353.50 35.95 2011-03-23 02:28:14.000 082 33362.82 317.85 2353.47 35.95 2011-03-23 02:28:15.000 082 33362.90 317.89 2353.50 35.95 2011-03-23 02:28:16.000 082 33362.85 317.87 2353.61 35.95 2011-03-23 02:28:17.000 082 33362.85 317.86 2353.56 35.95 2011-03-23 02:28:18.000 082 33362.85 317.92 2353.54 35.95 2011-03-23 02:28:19.000 082 33362.78 317.90 2353.56 35.95 2011-03-23 02:28:20.000 082 33362.78 317.95 2353.58 35.95 2011-03-23 02:28:21.000 082 33362.69 317.92 2353.57 35.95 2011-03-23 02:28:22.000 082 33362.79 317.88 2353.63 35.95 2011-03-23 02:28:23.000 082 33362.88 317.89 2353.61 35.95 2011-03-23 02:28:24.000 082 33362.77 317.94 2353.57 35.95 2011-03-23 02:28:25.000 082 33362.82 317.93 2353.52 35.95 2011-03-23 02:28:26.000 082 33362.85 317.91 2353.66 35.95 2011-03-23 02:28:27.000 082 33362.82 317.90 2353.69 35.95 2011-03-23 02:28:28.000 082 33362.86 317.91 2353.56 35.95 2011-03-23 02:28:29.000 082 33362.75 317.89 2353.53 35.95 2011-03-23 02:28:30.000 082 33362.82 317.92 2353.60 35.95 2011-03-23 02:28:31.000 082 33362.78 317.90 2353.56 35.95 2011-03-23 02:28:32.000 082 33362.78 317.90 2353.67 35.95 2011-03-23 02:28:33.000 082 33362.94 317.93 2353.70 35.95 2011-03-23 02:28:34.000 082 33362.86 317.94 2353.63 35.95 2011-03-23 02:28:35.000 082 33362.84 317.92 2353.61 35.95 2011-03-23 02:28:36.000 082 33362.89 317.94 2353.59 35.95 2011-03-23 02:28:37.000 082 33362.87 317.94 2353.67 35.95 2011-03-23 02:28:38.000 082 33362.94 317.95 2353.66 35.95 2011-03-23 02:28:39.000 082 33362.95 317.92 2353.64 35.95 2011-03-23 02:28:40.000 082 33363.02 317.94 2353.63 35.95 2011-03-23 02:28:41.000 082 33362.92 317.91 2353.55 35.95 2011-03-23 02:28:42.000 082 33363.01 317.91 2353.62 35.95 2011-03-23 02:28:43.000 082 33363.04 317.92 2353.59 35.95 2011-03-23 02:28:44.000 082 33363.02 317.88 2353.62 35.95 2011-03-23 02:28:45.000 082 33363.04 317.93 2353.57 35.95 2011-03-23 02:28:46.000 082 33363.08 317.95 2353.62 35.95 2011-03-23 02:28:47.000 082 33363.02 317.93 2353.54 35.95 2011-03-23 02:28:48.000 082 33363.05 317.92 2353.56 35.95 2011-03-23 02:28:49.000 082 33363.11 317.94 2353.55 35.95 2011-03-23 02:28:50.000 082 33362.95 317.94 2353.53 35.95 2011-03-23 02:28:51.000 082 33363.14 317.92 2353.64 35.95 2011-03-23 02:28:52.000 082 33363.05 317.90 2353.60 35.95 2011-03-23 02:28:53.000 082 33363.06 317.94 2353.61 35.95 2011-03-23 02:28:54.000 082 33363.10 317.91 2353.57 35.95 2011-03-23 02:28:55.000 082 33363.08 317.90 2353.54 35.95 2011-03-23 02:28:56.000 082 33363.02 317.94 2353.59 35.95 2011-03-23 02:28:57.000 082 33363.08 317.89 2353.62 35.95 2011-03-23 02:28:58.000 082 33363.19 317.89 2353.53 35.95 2011-03-23 02:28:59.000 082 33363.10 317.89 2353.60 35.95 2011-03-23 02:29:00.000 082 33363.07 317.92 2353.54 35.95 2011-03-23 02:29:01.000 082 33363.11 317.90 2353.63 35.95 2011-03-23 02:29:02.000 082 33363.16 317.90 2353.57 35.95 2011-03-23 02:29:03.000 082 33363.14 317.94 2353.60 35.95 2011-03-23 02:29:04.000 082 33363.15 317.91 2353.58 35.95 2011-03-23 02:29:05.000 082 33363.20 317.94 2353.55 35.95 2011-03-23 02:29:06.000 082 33363.24 317.89 2353.50 35.95 2011-03-23 02:29:07.000 082 33363.17 317.91 2353.54 35.95 2011-03-23 02:29:08.000 082 33363.31 317.87 2353.56 35.95 2011-03-23 02:29:09.000 082 33363.22 317.90 2353.54 35.95 2011-03-23 02:29:10.000 082 33363.26 317.83 2353.56 35.95 2011-03-23 02:29:11.000 082 33363.26 317.84 2353.45 35.95 2011-03-23 02:29:12.000 082 33363.36 317.85 2353.53 35.95 2011-03-23 02:29:13.000 082 33363.29 317.76 2353.51 35.95 2011-03-23 02:29:14.000 082 33363.34 317.77 2353.57 35.95 2011-03-23 02:29:15.000 082 33363.48 317.77 2353.53 35.95 2011-03-23 02:29:16.000 082 33363.38 317.78 2353.60 35.95 2011-03-23 02:29:17.000 082 33363.47 317.77 2353.54 35.95 2011-03-23 02:29:18.000 082 33363.48 317.78 2353.47 35.95 2011-03-23 02:29:19.000 082 33363.44 317.78 2353.56 35.95 2011-03-23 02:29:20.000 082 33363.41 317.71 2353.56 35.95 2011-03-23 02:29:21.000 082 33363.60 317.74 2353.45 35.95 2011-03-23 02:29:22.000 082 33363.56 317.68 2353.49 35.95 2011-03-23 02:29:23.000 082 33363.57 317.69 2353.54 35.95 2011-03-23 02:29:24.000 082 33363.57 317.72 2353.47 35.95 2011-03-23 02:29:25.000 082 33363.63 317.69 2353.48 35.95 2011-03-23 02:29:26.000 082 33363.63 317.72 2353.47 35.95 2011-03-23 02:29:27.000 082 33363.68 317.65 2353.58 35.95 2011-03-23 02:29:28.000 082 33363.76 317.69 2353.37 35.95 2011-03-23 02:29:29.000 082 33363.73 317.64 2353.39 35.95 2011-03-23 02:29:30.000 082 33363.86 317.62 2353.41 35.95 2011-03-23 02:29:31.000 082 33363.84 317.67 2353.37 35.95 2011-03-23 02:29:32.000 082 33363.86 317.63 2353.49 35.95 2011-03-23 02:29:33.000 082 33363.72 317.64 2353.29 35.95 2011-03-23 02:29:34.000 082 33363.79 317.63 2353.38 35.95 2011-03-23 02:29:35.000 082 33363.86 317.62 2353.45 35.95 2011-03-23 02:29:36.000 082 33363.91 317.64 2353.49 35.95 2011-03-23 02:29:37.000 082 33363.88 317.63 2353.35 35.95 2011-03-23 02:29:38.000 082 33363.88 317.62 2353.36 35.95 2011-03-23 02:29:39.000 082 33363.77 317.63 2353.34 35.95 2011-03-23 02:29:40.000 082 33364.02 317.63 2353.41 35.95 2011-03-23 02:29:41.000 082 33363.87 317.63 2353.28 35.95 2011-03-23 02:29:42.000 082 33363.86 317.61 2353.34 35.95 2011-03-23 02:29:43.000 082 33363.78 317.66 2353.26 35.95 2011-03-23 02:29:44.000 082 33363.78 317.65 2353.45 35.95 2011-03-23 02:29:45.000 082 33363.81 317.63 2353.32 35.95 2011-03-23 02:29:46.000 082 33363.84 317.64 2353.36 35.95 2011-03-23 02:29:47.000 082 33363.74 317.65 2353.42 35.95 2011-03-23 02:29:48.000 082 33363.83 317.69 2353.35 35.95 2011-03-23 02:29:49.000 082 33363.82 317.71 2353.35 35.95 2011-03-23 02:29:50.000 082 33363.73 317.72 2353.35 35.95 2011-03-23 02:29:51.000 082 33363.75 317.76 2353.32 35.95 2011-03-23 02:29:52.000 082 33363.64 317.74 2353.36 35.95 2011-03-23 02:29:53.000 082 33363.59 317.73 2353.42 35.95 2011-03-23 02:29:54.000 082 33363.67 317.79 2353.27 35.95 2011-03-23 02:29:55.000 082 33363.61 317.80 2353.38 35.95 2011-03-23 02:29:56.000 082 33363.66 317.83 2353.34 35.95 2011-03-23 02:29:57.000 082 33363.59 317.84 2353.28 35.95 2011-03-23 02:29:58.000 082 33363.54 317.88 2353.35 35.95 2011-03-23 02:29:59.000 082 33363.48 317.86 2353.29 35.95 2011-03-23 02:30:00.000 082 33363.42 317.83 2353.41 35.95 2011-03-23 02:30:01.000 082 33363.36 317.87 2353.38 35.95 2011-03-23 02:30:02.000 082 33363.47 317.84 2353.38 35.95 2011-03-23 02:30:03.000 082 33363.29 317.83 2353.39 35.95 2011-03-23 02:30:04.000 082 33363.35 317.92 2353.49 35.95 2011-03-23 02:30:05.000 082 33363.26 317.96 2353.50 35.95 2011-03-23 02:30:06.000 082 33363.24 317.92 2353.51 35.95 2011-03-23 02:30:07.000 082 33363.13 317.94 2353.38 35.95 2011-03-23 02:30:08.000 082 33363.17 317.94 2353.53 35.95 2011-03-23 02:30:09.000 082 33363.12 317.98 2353.45 35.95 2011-03-23 02:30:10.000 082 33363.13 317.94 2353.51 35.95 2011-03-23 02:30:11.000 082 33363.05 317.97 2353.54 35.95 2011-03-23 02:30:12.000 082 33363.08 318.00 2353.58 35.95 2011-03-23 02:30:13.000 082 33363.10 317.98 2353.54 35.95 2011-03-23 02:30:14.000 082 33363.04 318.00 2353.60 35.95 2011-03-23 02:30:15.000 082 33363.03 317.98 2353.57 35.95 2011-03-23 02:30:16.000 082 33363.03 318.00 2353.56 35.95 2011-03-23 02:30:17.000 082 33363.01 318.00 2353.54 35.95 2011-03-23 02:30:18.000 082 33362.96 318.03 2353.61 35.95 2011-03-23 02:30:19.000 082 33363.01 317.96 2353.65 35.95 2011-03-23 02:30:20.000 082 33362.99 318.01 2353.66 35.95 2011-03-23 02:30:21.000 082 33362.89 317.99 2353.69 35.95 2011-03-23 02:30:22.000 082 33363.04 317.98 2353.59 35.95 2011-03-23 02:30:23.000 082 33363.01 317.98 2353.60 35.95 2011-03-23 02:30:24.000 082 33363.03 317.98 2353.65 35.95 2011-03-23 02:30:25.000 082 33363.04 317.98 2353.75 35.95 2011-03-23 02:30:26.000 082 33363.06 318.01 2353.69 35.95 2011-03-23 02:30:27.000 082 33363.02 317.95 2353.71 35.95 2011-03-23 02:30:28.000 082 33363.11 317.99 2353.69 35.95 2011-03-23 02:30:29.000 082 33363.11 317.96 2353.68 35.95 2011-03-23 02:30:30.000 082 33363.10 317.97 2353.76 35.95 2011-03-23 02:30:31.000 082 33363.22 317.93 2353.63 35.95 2011-03-23 02:30:32.000 082 33363.25 317.92 2353.65 35.95 2011-03-23 02:30:33.000 082 33363.17 317.89 2353.70 35.95 2011-03-23 02:30:34.000 082 33363.29 317.87 2353.63 35.95 2011-03-23 02:30:35.000 082 33363.25 317.87 2353.60 35.95 2011-03-23 02:30:36.000 082 33363.32 317.91 2353.65 35.95 2011-03-23 02:30:37.000 082 33363.32 317.83 2353.74 35.95 2011-03-23 02:30:38.000 082 33363.26 317.88 2353.78 35.95 2011-03-23 02:30:39.000 082 33363.35 317.81 2353.73 35.95 2011-03-23 02:30:40.000 082 33363.42 317.86 2353.73 35.95 2011-03-23 02:30:41.000 082 33363.42 317.83 2353.72 35.95 2011-03-23 02:30:42.000 082 33363.45 317.83 2353.70 35.95 2011-03-23 02:30:43.000 082 33363.41 317.81 2353.70 35.95 2011-03-23 02:30:44.000 082 33363.50 317.89 2353.67 35.95 2011-03-23 02:30:45.000 082 33363.51 317.84 2353.67 35.95 2011-03-23 02:30:46.000 082 33363.57 317.83 2353.65 35.95 2011-03-23 02:30:47.000 082 33363.54 317.83 2353.61 35.95 2011-03-23 02:30:48.000 082 33363.61 317.78 2353.62 35.95 2011-03-23 02:30:49.000 082 33363.68 317.77 2353.65 35.95 2011-03-23 02:30:50.000 082 33363.68 317.75 2353.62 35.95 2011-03-23 02:30:51.000 082 33363.72 317.77 2353.65 35.95 2011-03-23 02:30:52.000 082 33363.73 317.80 2353.56 35.95 2011-03-23 02:30:53.000 082 33363.74 317.77 2353.63 35.95 2011-03-23 02:30:54.000 082 33363.77 317.79 2353.53 35.95 2011-03-23 02:30:55.000 082 33363.71 317.72 2353.57 35.95 2011-03-23 02:30:56.000 082 33363.65 317.72 2353.56 35.95 2011-03-23 02:30:57.000 082 33363.81 317.73 2353.67 35.95 2011-03-23 02:30:58.000 082 33363.92 317.72 2353.64 35.95 2011-03-23 02:30:59.000 082 33363.82 317.72 2353.60 35.95 2011-03-23 02:31:00.000 082 33363.93 317.71 2353.57 35.95 2011-03-23 02:31:01.000 082 33363.88 317.69 2353.50 35.95 2011-03-23 02:31:02.000 082 33363.82 317.71 2353.47 35.95 2011-03-23 02:31:03.000 082 33363.88 317.63 2353.49 35.95 2011-03-23 02:31:04.000 082 33363.88 317.68 2353.44 35.95 2011-03-23 02:31:05.000 082 33363.91 317.66 2353.46 35.95 2011-03-23 02:31:06.000 082 33363.91 317.65 2353.46 35.95 2011-03-23 02:31:07.000 082 33363.86 317.70 2353.46 35.95 2011-03-23 02:31:08.000 082 33363.86 317.72 2353.36 35.95 2011-03-23 02:31:09.000 082 33363.93 317.70 2353.47 35.95 2011-03-23 02:31:10.000 082 33363.97 317.69 2353.43 35.95 2011-03-23 02:31:11.000 082 33363.95 317.67 2353.43 35.95 2011-03-23 02:31:12.000 082 33363.85 317.68 2353.53 35.95 2011-03-23 02:31:13.000 082 33363.93 317.72 2353.47 35.95 2011-03-23 02:31:14.000 082 33363.90 317.68 2353.51 35.95 2011-03-23 02:31:15.000 082 33363.85 317.71 2353.49 35.95 2011-03-23 02:31:16.000 082 33363.78 317.70 2353.49 35.95 2011-03-23 02:31:17.000 082 33363.89 317.69 2353.50 35.95 2011-03-23 02:31:18.000 082 33363.82 317.73 2353.60 35.95 2011-03-23 02:31:19.000 082 33363.74 317.75 2353.38 35.95 2011-03-23 02:31:20.000 082 33363.82 317.70 2353.43 35.95 2011-03-23 02:31:21.000 082 33363.80 317.75 2353.44 35.95 2011-03-23 02:31:22.000 082 33363.76 317.76 2353.47 35.95 2011-03-23 02:31:23.000 082 33363.74 317.74 2353.42 35.95 2011-03-23 02:31:24.000 082 33363.74 317.79 2353.45 35.95 2011-03-23 02:31:25.000 082 33363.78 317.78 2353.47 35.95 2011-03-23 02:31:26.000 082 33363.75 317.77 2353.47 35.95 2011-03-23 02:31:27.000 082 33363.79 317.77 2353.38 35.95 2011-03-23 02:31:28.000 082 33363.68 317.75 2353.50 35.95 2011-03-23 02:31:29.000 082 33363.65 317.77 2353.46 35.95 2011-03-23 02:31:30.000 082 33363.74 317.79 2353.54 35.95 2011-03-23 02:31:31.000 082 33363.68 317.79 2353.44 35.95 2011-03-23 02:31:32.000 082 33363.70 317.80 2353.44 35.95 2011-03-23 02:31:33.000 082 33363.72 317.82 2353.45 35.95 2011-03-23 02:31:34.000 082 33363.60 317.83 2353.44 35.95 2011-03-23 02:31:35.000 082 33363.64 317.80 2353.47 35.95 2011-03-23 02:31:36.000 082 33363.68 317.86 2353.51 35.95 2011-03-23 02:31:37.000 082 33363.66 317.83 2353.51 35.95 2011-03-23 02:31:38.000 082 33363.60 317.86 2353.56 35.95 2011-03-23 02:31:39.000 082 33363.54 317.90 2353.49 35.95 2011-03-23 02:31:40.000 082 33363.66 317.91 2353.59 35.95 2011-03-23 02:31:41.000 082 33363.60 317.90 2353.54 35.95 2011-03-23 02:31:42.000 082 33363.53 317.89 2353.59 35.95 2011-03-23 02:31:43.000 082 33363.55 317.93 2353.52 35.95 2011-03-23 02:31:44.000 082 33363.48 317.93 2353.47 35.95 2011-03-23 02:31:45.000 082 33363.56 317.90 2353.60 35.95 2011-03-23 02:31:46.000 082 33363.53 317.89 2353.56 35.95 2011-03-23 02:31:47.000 082 33363.50 317.91 2353.54 35.95 2011-03-23 02:31:48.000 082 33363.51 317.93 2353.54 35.95 2011-03-23 02:31:49.000 082 33363.53 317.92 2353.64 35.95 2011-03-23 02:31:50.000 082 33363.53 317.95 2353.55 35.95 2011-03-23 02:31:51.000 082 33363.52 317.95 2353.66 35.95 2011-03-23 02:31:52.000 082 33363.44 317.93 2353.62 35.95 2011-03-23 02:31:53.000 082 33363.44 317.95 2353.62 35.95 2011-03-23 02:31:54.000 082 33363.52 317.92 2353.63 35.95 2011-03-23 02:31:55.000 082 33363.57 317.94 2353.60 35.95 2011-03-23 02:31:56.000 082 33363.47 317.95 2353.59 35.95 2011-03-23 02:31:57.000 082 33363.50 317.94 2353.61 35.95 2011-03-23 02:31:58.000 082 33363.45 317.97 2353.60 35.95 2011-03-23 02:31:59.000 082 33363.43 317.95 2353.63 35.95 2011-03-23 02:32:00.000 082 33363.47 318.00 2353.63 35.95 2011-03-23 02:32:01.000 082 33363.50 318.01 2353.62 35.95 2011-03-23 02:32:02.000 082 33363.56 317.98 2353.63 35.95 2011-03-23 02:32:03.000 082 33363.50 317.93 2353.60 35.95 2011-03-23 02:32:04.000 082 33363.61 317.98 2353.71 35.95 2011-03-23 02:32:05.000 082 33363.50 317.97 2353.68 35.95 2011-03-23 02:32:06.000 082 33363.56 317.99 2353.70 35.95 2011-03-23 02:32:07.000 082 33363.57 317.95 2353.67 35.95 2011-03-23 02:32:08.000 082 33363.52 317.97 2353.67 35.95 2011-03-23 02:32:09.000 082 33363.56 317.97 2353.63 35.95 2011-03-23 02:32:10.000 082 33363.41 317.99 2353.72 35.95 2011-03-23 02:32:11.000 082 33363.48 317.99 2353.70 35.95 2011-03-23 02:32:12.000 082 33363.39 318.01 2353.69 35.95 2011-03-23 02:32:13.000 082 33363.53 317.98 2353.71 35.95 2011-03-23 02:32:14.000 082 33363.50 318.00 2353.72 35.95 2011-03-23 02:32:15.000 082 33363.47 317.98 2353.73 35.95 2011-03-23 02:32:16.000 082 33363.56 317.97 2353.79 35.95 2011-03-23 02:32:17.000 082 33363.49 318.01 2353.68 35.95 2011-03-23 02:32:18.000 082 33363.56 318.01 2353.67 35.95 2011-03-23 02:32:19.000 082 33363.51 318.03 2353.71 35.95 2011-03-23 02:32:20.000 082 33363.45 318.03 2353.72 35.95 2011-03-23 02:32:21.000 082 33363.54 318.03 2353.62 35.95 2011-03-23 02:32:22.000 082 33363.50 318.01 2353.69 35.95 2011-03-23 02:32:23.000 082 33363.50 317.97 2353.70 35.95 2011-03-23 02:32:24.000 082 33363.53 318.02 2353.69 35.95 2011-03-23 02:32:25.000 082 33363.59 318.00 2353.72 35.95 2011-03-23 02:32:26.000 082 33363.53 317.97 2353.70 35.95 2011-03-23 02:32:27.000 082 33363.57 318.02 2353.74 35.95 2011-03-23 02:32:28.000 082 33363.57 317.96 2353.72 35.95 2011-03-23 02:32:29.000 082 33363.57 317.98 2353.70 35.95 2011-03-23 02:32:30.000 082 33363.58 317.98 2353.72 35.95 2011-03-23 02:32:31.000 082 33363.58 317.99 2353.71 35.95 2011-03-23 02:32:32.000 082 33363.47 318.00 2353.75 35.95 2011-03-23 02:32:33.000 082 33363.50 318.04 2353.73 35.95 2011-03-23 02:32:34.000 082 33363.53 317.95 2353.81 35.95 2011-03-23 02:32:35.000 082 33363.57 318.00 2353.74 35.95 2011-03-23 02:32:36.000 082 33363.49 318.00 2353.75 35.95 2011-03-23 02:32:37.000 082 33363.53 318.04 2353.80 35.95 2011-03-23 02:32:38.000 082 33363.51 318.01 2353.80 35.95 2011-03-23 02:32:39.000 082 33363.53 318.00 2353.71 35.95 2011-03-23 02:32:40.000 082 33363.31 318.03 2353.76 35.95 2011-03-23 02:32:41.000 082 33363.41 318.03 2353.74 35.95 2011-03-23 02:32:42.000 082 33363.56 317.99 2353.81 35.95 2011-03-23 02:32:43.000 082 33363.48 318.02 2353.75 35.95 2011-03-23 02:32:44.000 082 33363.42 318.02 2353.77 35.95 2011-03-23 02:32:45.000 082 33363.45 318.01 2353.75 35.95 2011-03-23 02:32:46.000 082 33363.47 318.02 2353.77 35.95 2011-03-23 02:32:47.000 082 33363.40 318.02 2353.78 35.95 2011-03-23 02:32:48.000 082 33363.41 318.08 2353.88 35.95 2011-03-23 02:32:49.000 082 33363.38 318.06 2353.72 35.95 2011-03-23 02:32:50.000 082 33363.44 318.00 2353.74 35.95 2011-03-23 02:32:51.000 082 33363.38 318.06 2353.78 35.95 2011-03-23 02:32:52.000 082 33363.38 318.06 2353.79 35.95 2011-03-23 02:32:53.000 082 33363.36 318.05 2353.83 35.95 2011-03-23 02:32:54.000 082 33363.38 318.08 2353.79 35.95 2011-03-23 02:32:55.000 082 33363.32 318.09 2353.78 35.95 2011-03-23 02:32:56.000 082 33363.29 318.05 2353.74 35.95 2011-03-23 02:32:57.000 082 33363.41 318.09 2353.85 35.95 2011-03-23 02:32:58.000 082 33363.29 318.12 2353.74 35.95 2011-03-23 02:32:59.000 082 33363.26 318.12 2353.70 35.95 2011-03-23 02:33:00.000 082 33363.29 318.12 2353.81 35.95 2011-03-23 02:33:01.000 082 33363.29 318.10 2353.88 35.95 2011-03-23 02:33:02.000 082 33363.19 318.14 2353.84 35.95 2011-03-23 02:33:03.000 082 33363.26 318.13 2353.75 35.95 2011-03-23 02:33:04.000 082 33363.29 318.13 2353.87 35.95 2011-03-23 02:33:05.000 082 33363.20 318.13 2353.82 35.95 2011-03-23 02:33:06.000 082 33363.24 318.12 2353.87 35.95 2011-03-23 02:33:07.000 082 33363.28 318.09 2353.82 35.95 2011-03-23 02:33:08.000 082 33363.14 318.11 2353.86 35.95 2011-03-23 02:33:09.000 082 33363.10 318.16 2353.82 35.95 2011-03-23 02:33:10.000 082 33363.26 318.16 2353.83 35.95 2011-03-23 02:33:11.000 082 33363.23 318.13 2353.85 35.95 2011-03-23 02:33:12.000 082 33363.20 318.13 2353.91 35.95 2011-03-23 02:33:13.000 082 33363.25 318.16 2353.84 35.95 2011-03-23 02:33:14.000 082 33363.08 318.13 2353.85 35.95 2011-03-23 02:33:15.000 082 33363.32 318.14 2353.80 35.95 2011-03-23 02:33:16.000 082 33363.20 318.15 2353.80 35.95 2011-03-23 02:33:17.000 082 33363.19 318.16 2353.78 35.95 2011-03-23 02:33:18.000 082 33363.28 318.16 2353.81 35.95 2011-03-23 02:33:19.000 082 33363.26 318.16 2353.87 35.95 2011-03-23 02:33:20.000 082 33363.24 318.16 2353.80 35.95 2011-03-23 02:33:21.000 082 33363.19 318.19 2353.88 35.95 2011-03-23 02:33:22.000 082 33363.26 318.21 2353.90 35.95 2011-03-23 02:33:23.000 082 33363.25 318.18 2353.84 35.95 2011-03-23 02:33:24.000 082 33363.24 318.19 2353.88 35.95 2011-03-23 02:33:25.000 082 33363.23 318.17 2353.80 35.95 2011-03-23 02:33:26.000 082 33363.24 318.25 2353.90 35.95 2011-03-23 02:33:27.000 082 33363.33 318.19 2353.81 35.95 2011-03-23 02:33:28.000 082 33363.21 318.20 2353.85 35.95 2011-03-23 02:33:29.000 082 33363.13 318.20 2353.86 35.95 2011-03-23 02:33:30.000 082 33363.20 318.23 2353.91 35.95 2011-03-23 02:33:31.000 082 33363.23 318.23 2353.92 35.95 2011-03-23 02:33:32.000 082 33363.11 318.21 2353.81 35.95 2011-03-23 02:33:33.000 082 33363.16 318.23 2353.84 35.95 2011-03-23 02:33:34.000 082 33363.31 318.23 2353.96 35.95 2011-03-23 02:33:35.000 082 33363.22 318.27 2353.91 35.95 2011-03-23 02:33:36.000 082 33363.33 318.25 2353.90 35.95 2011-03-23 02:33:37.000 082 33363.29 318.25 2353.84 35.95 2011-03-23 02:33:38.000 082 33363.34 318.25 2353.79 35.95 2011-03-23 02:33:39.000 082 33363.20 318.28 2353.85 35.95 2011-03-23 02:33:40.000 082 33363.31 318.28 2353.98 35.95 2011-03-23 02:33:41.000 082 33363.28 318.29 2353.88 35.95 2011-03-23 02:33:42.000 082 33363.25 318.30 2353.91 35.95 2011-03-23 02:33:43.000 082 33363.30 318.30 2353.87 35.95 2011-03-23 02:33:44.000 082 33363.34 318.31 2353.91 35.95 2011-03-23 02:33:45.000 082 33363.22 318.32 2353.84 35.95 2011-03-23 02:33:46.000 082 33363.28 318.31 2353.88 35.95 2011-03-23 02:33:47.000 082 33363.23 318.27 2353.90 35.95 2011-03-23 02:33:48.000 082 33363.26 318.32 2353.89 35.95 2011-03-23 02:33:49.000 082 33363.35 318.32 2353.88 35.95 2011-03-23 02:33:50.000 082 33363.32 318.35 2353.85 35.95 2011-03-23 02:33:51.000 082 33363.35 318.34 2353.89 35.95 2011-03-23 02:33:52.000 082 33363.35 318.37 2353.87 35.95 2011-03-23 02:33:53.000 082 33363.29 318.39 2353.86 35.95 2011-03-23 02:33:54.000 082 33363.33 318.31 2353.89 35.95 2011-03-23 02:33:55.000 082 33363.39 318.31 2353.87 35.95 2011-03-23 02:33:56.000 082 33363.31 318.33 2353.85 35.95 2011-03-23 02:33:57.000 082 33363.35 318.33 2353.86 35.95 2011-03-23 02:33:58.000 082 33363.39 318.34 2353.97 35.95 2011-03-23 02:33:59.000 082 33363.34 318.30 2353.93 35.95 2011-03-23 02:34:00.000 082 33363.42 318.31 2353.91 35.95 2011-03-23 02:34:01.000 082 33363.53 318.30 2353.84 35.95 2011-03-23 02:34:02.000 082 33363.43 318.29 2353.85 35.95 2011-03-23 02:34:03.000 082 33363.47 318.29 2353.85 35.95 2011-03-23 02:34:04.000 082 33363.51 318.27 2353.88 35.95 2011-03-23 02:34:05.000 082 33363.47 318.29 2353.89 35.95 2011-03-23 02:34:06.000 082 33363.53 318.26 2353.85 35.95 2011-03-23 02:34:07.000 082 33363.56 318.29 2353.89 35.95 2011-03-23 02:34:08.000 082 33363.64 318.27 2353.80 35.95 2011-03-23 02:34:09.000 082 33363.54 318.29 2353.89 35.95 2011-03-23 02:34:10.000 082 33363.65 318.25 2353.82 35.95 2011-03-23 02:34:11.000 082 33363.63 318.20 2353.93 35.95 2011-03-23 02:34:12.000 082 33363.69 318.25 2353.84 35.95 2011-03-23 02:34:13.000 082 33363.62 318.23 2353.75 35.95 2011-03-23 02:34:14.000 082 33363.66 318.24 2353.84 35.95 2011-03-23 02:34:15.000 082 33363.66 318.25 2353.80 35.95 2011-03-23 02:34:16.000 082 33363.76 318.22 2353.80 35.95 2011-03-23 02:34:17.000 082 33363.79 318.22 2353.81 35.95 2011-03-23 02:34:18.000 082 33363.76 318.22 2353.80 35.95 2011-03-23 02:34:19.000 082 33363.78 318.19 2353.84 35.95 2011-03-23 02:34:20.000 082 33363.80 318.18 2353.82 35.95 2011-03-23 02:34:21.000 082 33363.88 318.21 2353.81 35.95 2011-03-23 02:34:22.000 082 33363.89 318.18 2353.76 35.95 2011-03-23 02:34:23.000 082 33363.85 318.16 2353.80 35.95 2011-03-23 02:34:24.000 082 33363.92 318.19 2353.77 35.95 2011-03-23 02:34:25.000 082 33363.91 318.20 2353.84 35.95 2011-03-23 02:34:26.000 082 33363.89 318.15 2353.78 35.95 2011-03-23 02:34:27.000 082 33363.92 318.17 2353.66 35.95 2011-03-23 02:34:28.000 082 33363.96 318.20 2353.78 35.95 2011-03-23 02:34:29.000 082 33363.93 318.18 2353.71 35.95 2011-03-23 02:34:30.000 082 33363.91 318.24 2353.75 35.95 2011-03-23 02:34:31.000 082 33363.89 318.21 2353.71 35.95 2011-03-23 02:34:32.000 082 33363.87 318.21 2353.73 35.95 2011-03-23 02:34:33.000 082 33363.85 318.19 2353.65 35.95 2011-03-23 02:34:34.000 082 33363.87 318.19 2353.65 35.95 2011-03-23 02:34:35.000 082 33363.78 318.19 2353.66 35.95 2011-03-23 02:34:36.000 082 33363.81 318.24 2353.70 35.95 2011-03-23 02:34:37.000 082 33363.78 318.24 2353.78 35.95 2011-03-23 02:34:38.000 082 33363.83 318.23 2353.70 35.95 2011-03-23 02:34:39.000 082 33363.69 318.25 2353.73 35.95 2011-03-23 02:34:40.000 082 33363.72 318.32 2353.65 35.95 2011-03-23 02:34:41.000 082 33363.68 318.32 2353.63 35.95 2011-03-23 02:34:42.000 082 33363.67 318.32 2353.71 35.95 2011-03-23 02:34:43.000 082 33363.57 318.32 2353.69 35.95 2011-03-23 02:34:44.000 082 33363.50 318.33 2353.79 35.95 2011-03-23 02:34:45.000 082 33363.53 318.39 2353.64 35.95 2011-03-23 02:34:46.000 082 33363.44 318.43 2353.82 35.95 2011-03-23 02:34:47.000 082 33363.39 318.44 2353.71 35.95 2011-03-23 02:34:48.000 082 33363.42 318.41 2353.63 35.95 2011-03-23 02:34:49.000 082 33363.36 318.40 2353.72 35.95 2011-03-23 02:34:50.000 082 33363.34 318.41 2353.77 35.95 2011-03-23 02:34:51.000 082 33363.26 318.45 2353.74 35.95 2011-03-23 02:34:52.000 082 33363.26 318.43 2353.88 35.95 2011-03-23 02:34:53.000 082 33363.16 318.44 2353.82 35.95 2011-03-23 02:34:54.000 082 33363.13 318.44 2353.82 35.95 2011-03-23 02:34:55.000 082 33363.12 318.53 2353.79 35.95 2011-03-23 02:34:56.000 082 33363.16 318.50 2353.88 35.95 2011-03-23 02:34:57.000 082 33363.05 318.57 2353.90 35.95 2011-03-23 02:34:58.000 082 33362.92 318.54 2353.84 35.95 2011-03-23 02:34:59.000 082 33362.98 318.55 2353.76 35.95 2011-03-23 02:35:00.000 082 33363.00 318.60 2353.88 35.95 2011-03-23 02:35:01.000 082 33362.82 318.59 2353.98 35.95 2011-03-23 02:35:02.000 082 33362.86 318.60 2353.91 35.95 2011-03-23 02:35:03.000 082 33362.86 318.64 2353.91 35.95 2011-03-23 02:35:04.000 082 33362.72 318.61 2353.96 35.95 2011-03-23 02:35:05.000 082 33362.64 318.61 2354.00 35.95 2011-03-23 02:35:06.000 082 33362.76 318.62 2353.96 35.95 2011-03-23 02:35:07.000 082 33362.73 318.59 2353.98 35.95 2011-03-23 02:35:08.000 082 33362.63 318.64 2354.08 35.95 2011-03-23 02:35:09.000 082 33362.61 318.64 2353.95 35.95 2011-03-23 02:35:10.000 082 33362.64 318.66 2354.09 35.95 2011-03-23 02:35:11.000 082 33362.61 318.66 2354.04 35.95 2011-03-23 02:35:12.000 082 33362.64 318.64 2354.15 35.95 2011-03-23 02:35:13.000 082 33362.57 318.68 2354.07 35.95 2011-03-23 02:35:14.000 082 33362.45 318.67 2354.10 35.95 2011-03-23 02:35:15.000 082 33362.64 318.64 2354.17 35.95 2011-03-23 02:35:16.000 082 33362.71 318.66 2354.15 35.95 2011-03-23 02:35:17.000 082 33362.63 318.64 2354.13 35.95 2011-03-23 02:35:18.000 082 33362.64 318.61 2354.16 35.95 2011-03-23 02:35:19.000 082 33362.73 318.61 2354.22 35.95 2011-03-23 02:35:20.000 082 33362.75 318.57 2354.06 35.95 2011-03-23 02:35:21.000 082 33362.65 318.61 2354.16 35.95 2011-03-23 02:35:22.000 082 33362.73 318.59 2354.18 35.95 2011-03-23 02:35:23.000 082 33362.71 318.62 2354.21 35.95 2011-03-23 02:35:24.000 082 33362.70 318.62 2354.17 35.95 2011-03-23 02:35:25.000 082 33362.67 318.60 2354.21 35.95 2011-03-23 02:35:26.000 082 33362.74 318.62 2354.13 35.95 2011-03-23 02:35:27.000 082 33362.85 318.62 2354.15 35.95 2011-03-23 02:35:28.000 082 33362.78 318.57 2354.19 35.95 2011-03-23 02:35:29.000 082 33362.71 318.56 2354.12 35.95 2011-03-23 02:35:30.000 082 33362.83 318.59 2354.18 35.95 2011-03-23 02:35:31.000 082 33362.78 318.54 2354.10 35.95 2011-03-23 02:35:32.000 082 33362.80 318.58 2354.15 35.95 2011-03-23 02:35:33.000 082 33362.78 318.53 2354.16 35.95 2011-03-23 02:35:34.000 082 33362.86 318.56 2354.09 35.95 2011-03-23 02:35:35.000 082 33362.86 318.58 2354.15 35.95 2011-03-23 02:35:36.000 082 33362.96 318.50 2354.15 35.95 2011-03-23 02:35:37.000 082 33363.03 318.50 2354.24 35.95 2011-03-23 02:35:38.000 082 33362.94 318.50 2354.11 35.95 2011-03-23 02:35:39.000 082 33362.94 318.47 2354.12 35.95 2011-03-23 02:35:40.000 082 33363.14 318.49 2354.12 35.95 2011-03-23 02:35:41.000 082 33363.04 318.49 2354.14 35.95 2011-03-23 02:35:42.000 082 33363.11 318.41 2354.05 35.95 2011-03-23 02:35:43.000 082 33363.20 318.44 2354.08 35.95 2011-03-23 02:35:44.000 082 33363.13 318.46 2354.07 35.95 2011-03-23 02:35:45.000 082 33363.26 318.44 2354.10 35.95 2011-03-23 02:35:46.000 082 33363.27 318.39 2354.01 35.95 2011-03-23 02:35:47.000 082 33363.22 318.39 2354.04 35.95 2011-03-23 02:35:48.000 082 33363.34 318.40 2354.10 35.95 2011-03-23 02:35:49.000 082 33363.37 318.39 2354.05 35.95 2011-03-23 02:35:50.000 082 33363.38 318.40 2353.97 35.95 2011-03-23 02:35:51.000 082 33363.46 318.41 2354.03 35.95 2011-03-23 02:35:52.000 082 33363.46 318.36 2353.97 35.95 2011-03-23 02:35:53.000 082 33363.39 318.34 2353.98 35.95 2011-03-23 02:35:54.000 082 33363.44 318.33 2354.05 35.95 2011-03-23 02:35:55.000 082 33363.48 318.35 2353.91 35.95 2011-03-23 02:35:56.000 082 33363.47 318.34 2353.96 35.95 2011-03-23 02:35:57.000 082 33363.57 318.31 2354.01 35.95 2011-03-23 02:35:58.000 082 33363.52 318.34 2353.90 35.95 2011-03-23 02:35:59.000 082 33363.52 318.33 2353.95 35.95 2011-03-23 02:36:00.000 082 33363.63 318.30 2353.90 35.95 2011-03-23 02:36:01.000 082 33363.65 318.27 2353.82 35.95 2011-03-23 02:36:02.000 082 33363.67 318.30 2353.88 35.95 2011-03-23 02:36:03.000 082 33363.62 318.30 2353.85 35.95 2011-03-23 02:36:04.000 082 33363.53 318.32 2353.81 35.95 2011-03-23 02:36:05.000 082 33363.61 318.30 2353.77 35.95 2011-03-23 02:36:06.000 082 33363.68 318.30 2353.86 35.95 2011-03-23 02:36:07.000 082 33363.70 318.33 2353.85 35.95 2011-03-23 02:36:08.000 082 33363.74 318.37 2353.83 35.95 2011-03-23 02:36:09.000 082 33363.66 318.31 2353.84 35.95 2011-03-23 02:36:10.000 082 33363.70 318.32 2353.80 35.95 2011-03-23 02:36:11.000 082 33363.63 318.33 2353.79 35.95 2011-03-23 02:36:12.000 082 33363.70 318.32 2353.88 35.95 2011-03-23 02:36:13.000 082 33363.71 318.31 2353.80 35.95 2011-03-23 02:36:14.000 082 33363.66 318.34 2353.81 35.95 2011-03-23 02:36:15.000 082 33363.66 318.36 2353.76 35.95 2011-03-23 02:36:16.000 082 33363.84 318.35 2353.72 35.95 2011-03-23 02:36:17.000 082 33363.68 318.38 2353.73 35.95 2011-03-23 02:36:18.000 082 33363.73 318.34 2353.83 35.95 2011-03-23 02:36:19.000 082 33363.76 318.41 2353.78 35.95 2011-03-23 02:36:20.000 082 33363.72 318.37 2353.75 35.95 2011-03-23 02:36:21.000 082 33363.75 318.40 2353.76 35.95 2011-03-23 02:36:22.000 082 33363.73 318.43 2353.74 35.95 2011-03-23 02:36:23.000 082 33363.63 318.39 2353.76 35.95 2011-03-23 02:36:24.000 082 33363.69 318.40 2353.82 35.95 2011-03-23 02:36:25.000 082 33363.61 318.39 2353.76 35.95 2011-03-23 02:36:26.000 082 33363.64 318.44 2353.71 35.95 2011-03-23 02:36:27.000 082 33363.64 318.42 2353.80 35.95 2011-03-23 02:36:28.000 082 33363.63 318.43 2353.75 35.95 2011-03-23 02:36:29.000 082 33363.58 318.44 2353.78 35.95 2011-03-23 02:36:30.000 082 33363.60 318.48 2353.70 35.95 2011-03-23 02:36:31.000 082 33363.58 318.48 2353.75 35.95 2011-03-23 02:36:32.000 082 33363.66 318.51 2353.78 35.95 2011-03-23 02:36:33.000 082 33363.64 318.53 2353.74 35.95 2011-03-23 02:36:34.000 082 33363.56 318.53 2353.70 35.95 2011-03-23 02:36:35.000 082 33363.59 318.52 2353.75 35.95 2011-03-23 02:36:36.000 082 33363.54 318.54 2353.80 35.95 2011-03-23 02:36:37.000 082 33363.64 318.56 2353.82 35.95 2011-03-23 02:36:38.000 082 33363.63 318.54 2353.82 35.95 2011-03-23 02:36:39.000 082 33363.66 318.52 2353.78 35.95 2011-03-23 02:36:40.000 082 33363.69 318.54 2353.76 35.95 2011-03-23 02:36:41.000 082 33363.77 318.53 2353.72 35.95 2011-03-23 02:36:42.000 082 33363.79 318.50 2353.80 35.95 2011-03-23 02:36:43.000 082 33363.84 318.52 2353.78 35.95 2011-03-23 02:36:44.000 082 33363.89 318.50 2353.84 35.95 2011-03-23 02:36:45.000 082 33363.86 318.48 2353.74 35.95 2011-03-23 02:36:46.000 082 33364.00 318.49 2353.82 35.95 2011-03-23 02:36:47.000 082 33363.97 318.45 2353.82 35.95 2011-03-23 02:36:48.000 082 33364.02 318.49 2353.80 35.95 2011-03-23 02:36:49.000 082 33364.06 318.43 2353.78 35.95 2011-03-23 02:36:50.000 082 33363.96 318.43 2353.80 35.95 2011-03-23 02:36:51.000 082 33364.21 318.45 2353.74 35.95 2011-03-23 02:36:52.000 082 33364.24 318.45 2353.80 35.95 2011-03-23 02:36:53.000 082 33364.18 318.45 2353.78 35.95 2011-03-23 02:36:54.000 082 33364.26 318.38 2353.72 35.95 2011-03-23 02:36:55.000 082 33364.28 318.39 2353.74 35.95 2011-03-23 02:36:56.000 082 33364.36 318.37 2353.68 35.95 2011-03-23 02:36:57.000 082 33364.44 318.36 2353.61 35.95 2011-03-23 02:36:58.000 082 33364.59 318.37 2353.75 35.95 2011-03-23 02:36:59.000 082 33364.58 318.34 2353.73 35.95 2011-03-23 02:37:00.000 082 33364.57 318.36 2353.74 35.95 2011-03-23 02:37:01.000 082 33364.66 318.34 2353.62 35.95 2011-03-23 02:37:02.000 082 33364.64 318.28 2353.71 35.95 2011-03-23 02:37:03.000 082 33364.91 318.24 2353.75 35.95 2011-03-23 02:37:04.000 082 33364.87 318.26 2353.61 35.95 2011-03-23 02:37:05.000 082 33364.93 318.22 2353.56 35.95 2011-03-23 02:37:06.000 082 33365.02 318.18 2353.63 35.95 2011-03-23 02:37:07.000 082 33365.20 318.17 2353.52 35.95 2011-03-23 02:37:08.000 082 33365.18 318.19 2353.52 35.95 2011-03-23 02:37:09.000 082 33365.39 318.11 2353.58 35.95 2011-03-23 02:37:10.000 082 33365.37 318.14 2353.53 35.95 2011-03-23 02:37:11.000 082 33365.46 318.12 2353.54 35.95 2011-03-23 02:37:12.000 082 33365.61 318.04 2353.49 35.95 2011-03-23 02:37:13.000 082 33365.71 318.02 2353.48 35.95 2011-03-23 02:37:14.000 082 33365.68 318.02 2353.47 35.95 2011-03-23 02:37:15.000 082 33365.87 317.98 2353.47 35.95 2011-03-23 02:37:16.000 082 33365.93 318.04 2353.39 35.95 2011-03-23 02:37:17.000 082 33365.84 318.02 2353.35 35.95 2011-03-23 02:37:18.000 082 33365.91 317.98 2353.39 35.95 2011-03-23 02:37:19.000 082 33365.98 317.99 2353.28 35.95 2011-03-23 02:37:20.000 082 33365.96 318.01 2353.26 35.95 2011-03-23 02:37:21.000 082 33365.97 317.99 2353.25 35.95 2011-03-23 02:37:22.000 082 33366.12 317.98 2353.25 35.95 2011-03-23 02:37:23.000 082 33366.09 317.96 2353.24 35.95 2011-03-23 02:37:24.000 082 33366.00 318.04 2353.16 35.95 2011-03-23 02:37:25.000 082 33365.99 318.04 2353.19 35.95 2011-03-23 02:37:26.000 082 33366.05 318.01 2353.11 35.95 2011-03-23 02:37:27.000 082 33365.99 318.05 2353.17 35.95 2011-03-23 02:37:28.000 082 33365.97 318.09 2353.03 35.95 2011-03-23 02:37:29.000 082 33365.89 318.08 2353.10 35.95 2011-03-23 02:37:30.000 082 33365.77 318.11 2353.14 35.95 2011-03-23 02:37:31.000 082 33365.78 318.18 2353.09 35.95 2011-03-23 02:37:32.000 082 33365.62 318.14 2353.16 35.95 2011-03-23 02:37:33.000 082 33365.56 318.19 2353.12 35.95 2011-03-23 02:37:34.000 082 33365.68 318.18 2353.10 35.95 2011-03-23 02:37:35.000 082 33365.56 318.19 2353.07 35.95 2011-03-23 02:37:36.000 082 33365.51 318.24 2353.13 35.95 2011-03-23 02:37:37.000 082 33365.37 318.25 2353.16 35.95 2011-03-23 02:37:38.000 082 33365.18 318.25 2353.11 35.95 2011-03-23 02:37:39.000 082 33365.19 318.35 2353.14 35.95 2011-03-23 02:37:40.000 082 33365.19 318.35 2353.18 35.95 2011-03-23 02:37:41.000 082 33365.08 318.35 2353.10 35.95 2011-03-23 02:37:42.000 082 33364.90 318.44 2353.21 35.95 2011-03-23 02:37:43.000 082 33364.81 318.49 2353.19 35.95 2011-03-23 02:37:44.000 082 33364.78 318.47 2353.28 35.95 2011-03-23 02:37:45.000 082 33364.75 318.49 2353.26 35.95 2011-03-23 02:37:46.000 082 33364.57 318.54 2353.27 35.95 2011-03-23 02:37:47.000 082 33364.51 318.52 2353.30 35.95 2011-03-23 02:37:48.000 082 33364.50 318.57 2353.33 35.95 2011-03-23 02:37:49.000 082 33364.40 318.58 2353.42 35.95 2011-03-23 02:37:50.000 082 33364.39 318.60 2353.40 35.95 2011-03-23 02:37:51.000 082 33364.32 318.59 2353.47 35.95 2011-03-23 02:37:52.000 082 33364.28 318.60 2353.45 35.95 2011-03-23 02:37:53.000 082 33364.27 318.56 2353.47 35.95 2011-03-23 02:37:54.000 082 33364.25 318.60 2353.56 35.95 2011-03-23 02:37:55.000 082 33364.17 318.66 2353.62 35.95 2011-03-23 02:37:56.000 082 33364.06 318.65 2353.62 35.95 2011-03-23 02:37:57.000 082 33364.13 318.64 2353.67 35.95 2011-03-23 02:37:58.000 082 33364.11 318.69 2353.68 35.95 2011-03-23 02:37:59.000 082 33364.06 318.67 2353.63 35.95 2011-03-23 02:38:00.000 082 33364.12 318.68 2353.65 35.95 2011-03-23 02:38:01.000 082 33364.09 318.68 2353.74 35.95 2011-03-23 02:38:02.000 082 33364.17 318.65 2353.80 35.95 2011-03-23 02:38:03.000 082 33364.04 318.66 2353.84 35.95 2011-03-23 02:38:04.000 082 33364.09 318.68 2353.83 35.95 2011-03-23 02:38:05.000 082 33364.05 318.64 2353.85 35.95 2011-03-23 02:38:06.000 082 33364.24 318.65 2353.84 35.95 2011-03-23 02:38:07.000 082 33364.14 318.62 2353.90 35.95 2011-03-23 02:38:08.000 082 33364.17 318.62 2353.75 35.95 2011-03-23 02:38:09.000 082 33364.25 318.65 2353.85 35.95 2011-03-23 02:38:10.000 082 33364.16 318.60 2353.88 35.95 2011-03-23 02:38:11.000 082 33364.26 318.58 2353.85 35.95 2011-03-23 02:38:12.000 082 33364.21 318.58 2353.84 35.95 2011-03-23 02:38:13.000 082 33364.31 318.55 2353.91 35.95 2011-03-23 02:38:14.000 082 33364.33 318.57 2353.78 35.95 2011-03-23 02:38:15.000 082 33364.38 318.59 2353.98 35.95 2011-03-23 02:38:16.000 082 33364.32 318.59 2353.91 35.95 2011-03-23 02:38:17.000 082 33364.38 318.58 2353.93 35.95 2011-03-23 02:38:18.000 082 33364.49 318.50 2353.88 35.95 2011-03-23 02:38:19.000 082 33364.46 318.53 2353.88 35.95 2011-03-23 02:38:20.000 082 33364.49 318.49 2353.87 35.95 2011-03-23 02:38:21.000 082 33364.53 318.53 2353.92 35.95 2011-03-23 02:38:22.000 082 33364.51 318.50 2353.88 35.95 2011-03-23 02:38:23.000 082 33364.55 318.50 2353.82 35.95 2011-03-23 02:38:24.000 082 33364.55 318.56 2353.85 35.95 2011-03-23 02:38:25.000 082 33364.54 318.55 2353.89 35.95 2011-03-23 02:38:26.000 082 33364.50 318.51 2353.82 35.95 2011-03-23 02:38:27.000 082 33364.53 318.51 2353.83 35.95 2011-03-23 02:38:28.000 082 33364.51 318.53 2353.89 35.95 2011-03-23 02:38:29.000 082 33364.52 318.55 2353.85 35.95 2011-03-23 02:38:30.000 082 33364.50 318.53 2353.87 35.95 2011-03-23 02:38:31.000 082 33364.47 318.53 2353.84 35.95 2011-03-23 02:38:32.000 082 33364.41 318.54 2353.84 35.95 2011-03-23 02:38:33.000 082 33364.52 318.50 2353.77 35.95 2011-03-23 02:38:34.000 082 33364.55 318.54 2353.81 35.95 2011-03-23 02:38:35.000 082 33364.58 318.52 2353.81 35.95 2011-03-23 02:38:36.000 082 33364.57 318.50 2353.74 35.95 2011-03-23 02:38:37.000 082 33364.69 318.51 2353.82 35.95 2011-03-23 02:38:38.000 082 33364.71 318.50 2353.77 35.95 2011-03-23 02:38:39.000 082 33364.62 318.46 2353.82 35.95 2011-03-23 02:38:40.000 082 33364.72 318.48 2353.80 35.95 2011-03-23 02:38:41.000 082 33364.62 318.48 2353.76 35.95 2011-03-23 02:38:42.000 082 33364.69 318.45 2353.82 35.95 2011-03-23 02:38:43.000 082 33364.68 318.42 2353.75 35.95 2011-03-23 02:38:44.000 082 33364.54 318.44 2353.74 35.95 2011-03-23 02:38:45.000 082 33364.74 318.42 2353.78 35.95 2011-03-23 02:38:46.000 082 33364.63 318.45 2353.78 35.95 2011-03-23 02:38:47.000 082 33364.62 318.43 2353.72 35.95 2011-03-23 02:38:48.000 082 33364.71 318.50 2353.74 35.95 2011-03-23 02:38:49.000 082 33364.66 318.49 2353.72 35.95 2011-03-23 02:38:50.000 082 33364.63 318.49 2353.70 35.95 2011-03-23 02:38:51.000 082 33364.68 318.49 2353.90 35.95 2011-03-23 02:38:52.000 082 33364.63 318.46 2353.82 35.95 2011-03-23 02:38:53.000 082 33364.65 318.49 2353.80 35.95 2011-03-23 02:38:54.000 082 33364.56 318.51 2353.80 35.95 2011-03-23 02:38:55.000 082 33364.56 318.50 2353.74 35.95 2011-03-23 02:38:56.000 082 33364.55 318.49 2353.82 35.95 2011-03-23 02:38:57.000 082 33364.51 318.51 2353.68 35.95 2011-03-23 02:38:58.000 082 33364.59 318.49 2353.69 35.95 2011-03-23 02:38:59.000 082 33364.49 318.50 2353.73 35.95 2011-03-23 02:39:00.000 082 33364.51 318.48 2353.85 35.95 2011-03-23 02:39:01.000 082 33364.51 318.50 2353.70 35.95 2011-03-23 02:39:02.000 082 33364.36 318.51 2353.81 35.95 2011-03-23 02:39:03.000 082 33364.44 318.51 2353.73 35.95 2011-03-23 02:39:04.000 082 33364.56 318.51 2353.81 35.95 2011-03-23 02:39:05.000 082 33364.46 318.52 2353.78 35.95 2011-03-23 02:39:06.000 082 33364.53 318.52 2353.85 35.95 2011-03-23 02:39:07.000 082 33364.52 318.51 2353.80 35.95 2011-03-23 02:39:08.000 082 33364.57 318.53 2353.73 35.95 2011-03-23 02:39:09.000 082 33364.63 318.49 2353.82 35.95 2011-03-23 02:39:10.000 082 33364.60 318.50 2353.81 35.95 2011-03-23 02:39:11.000 082 33364.64 318.49 2353.76 35.95 2011-03-23 02:39:12.000 082 33364.57 318.48 2353.84 35.95 2011-03-23 02:39:13.000 082 33364.72 318.50 2353.91 35.95 2011-03-23 02:39:14.000 082 33364.71 318.50 2353.84 35.95 2011-03-23 02:39:15.000 082 33364.84 318.49 2353.78 35.95 2011-03-23 02:39:16.000 082 33364.87 318.47 2353.76 35.95 2011-03-23 02:39:17.000 082 33364.91 318.47 2353.77 35.95 2011-03-23 02:39:18.000 082 33364.93 318.46 2353.80 35.95 2011-03-23 02:39:19.000 082 33365.00 318.43 2353.78 35.95 2011-03-23 02:39:20.000 082 33365.03 318.43 2353.82 35.95 2011-03-23 02:39:21.000 082 33365.05 318.38 2353.73 35.95 2011-03-23 02:39:22.000 082 33365.06 318.38 2353.81 35.95 2011-03-23 02:39:23.000 082 33365.09 318.37 2353.75 35.95 2011-03-23 02:39:24.000 082 33365.17 318.41 2353.73 35.95 2011-03-23 02:39:25.000 082 33365.19 318.43 2353.80 35.95 2011-03-23 02:39:26.000 082 33365.21 318.38 2353.78 35.95 2011-03-23 02:39:27.000 082 33365.29 318.40 2353.76 35.95 2011-03-23 02:39:28.000 082 33365.32 318.32 2353.65 35.95 2011-03-23 02:39:29.000 082 33365.31 318.31 2353.69 35.95 2011-03-23 02:39:30.000 082 33365.35 318.35 2353.64 35.95 2011-03-23 02:39:31.000 082 33365.43 318.35 2353.68 35.95 2011-03-23 02:39:32.000 082 33365.38 318.32 2353.63 35.95 2011-03-23 02:39:33.000 082 33365.58 318.31 2353.61 35.95 2011-03-23 02:39:34.000 082 33365.48 318.33 2353.61 35.95 2011-03-23 02:39:35.000 082 33365.59 318.28 2353.55 35.95 2011-03-23 02:39:36.000 082 33365.62 318.30 2353.64 35.95 2011-03-23 02:39:37.000 082 33365.66 318.28 2353.63 35.95 2011-03-23 02:39:38.000 082 33365.63 318.31 2353.56 35.95 2011-03-23 02:39:39.000 082 33365.70 318.27 2353.53 35.95 2011-03-23 02:39:40.000 082 33365.77 318.29 2353.59 35.95 2011-03-23 02:39:41.000 082 33365.74 318.26 2353.60 35.95 2011-03-23 02:39:42.000 082 33365.81 318.24 2353.45 35.95 2011-03-23 02:39:43.000 082 33365.89 318.23 2353.57 35.95 2011-03-23 02:39:44.000 082 33365.89 318.25 2353.46 35.95 2011-03-23 02:39:45.000 082 33366.05 318.23 2353.62 35.95 2011-03-23 02:39:46.000 082 33366.02 318.20 2353.52 35.95 2011-03-23 02:39:47.000 082 33366.05 318.19 2353.46 35.95 2011-03-23 02:39:48.000 082 33366.03 318.19 2353.45 35.95 2011-03-23 02:39:49.000 082 33366.15 318.18 2353.50 35.95 2011-03-23 02:39:50.000 082 33366.18 318.19 2353.44 35.95 2011-03-23 02:39:51.000 082 33366.19 318.21 2353.42 35.95 2011-03-23 02:39:52.000 082 33366.29 318.23 2353.45 35.95 2011-03-23 02:39:53.000 082 33366.30 318.19 2353.41 35.95 2011-03-23 02:39:54.000 082 33366.25 318.19 2353.35 35.95 2011-03-23 02:39:55.000 082 33366.24 318.19 2353.37 35.95 2011-03-23 02:39:56.000 082 33366.27 318.22 2353.43 35.95 2011-03-23 02:39:57.000 082 33366.14 318.24 2353.38 35.95 2011-03-23 02:39:58.000 082 33366.25 318.24 2353.29 35.95 2011-03-23 02:39:59.000 082 33366.15 318.22 2353.32 35.95 2011-03-23 02:40:00.000 082 33366.17 318.27 2353.27 35.95 2011-03-23 02:40:01.000 082 33366.15 318.32 2353.37 35.95 2011-03-23 02:40:02.000 082 33365.99 318.34 2353.29 35.95 2011-03-23 02:40:03.000 082 33366.04 318.38 2353.35 35.95 2011-03-23 02:40:04.000 082 33365.94 318.41 2353.28 35.95 2011-03-23 02:40:05.000 082 33365.93 318.44 2353.28 35.95 2011-03-23 02:40:06.000 082 33365.76 318.43 2353.26 35.95 2011-03-23 02:40:07.000 082 33365.77 318.48 2353.39 35.95 2011-03-23 02:40:08.000 082 33365.67 318.48 2353.39 35.95 2011-03-23 02:40:09.000 082 33365.61 318.55 2353.40 35.95 2011-03-23 02:40:10.000 082 33365.51 318.57 2353.39 35.95 2011-03-23 02:40:11.000 082 33365.46 318.56 2353.39 35.95 2011-03-23 02:40:12.000 082 33365.37 318.58 2353.42 35.95 2011-03-23 02:40:13.000 082 33365.24 318.60 2353.42 35.95 2011-03-23 02:40:14.000 082 33365.18 318.62 2353.42 35.95 2011-03-23 02:40:15.000 082 33365.27 318.69 2353.53 35.95 2011-03-23 02:40:16.000 082 33365.11 318.67 2353.55 35.95 2011-03-23 02:40:17.000 082 33364.99 318.70 2353.54 35.95 2011-03-23 02:40:18.000 082 33364.93 318.72 2353.55 35.95 2011-03-23 02:40:19.000 082 33364.87 318.70 2353.53 35.95 2011-03-23 02:40:20.000 082 33364.84 318.73 2353.64 35.95 2011-03-23 02:40:21.000 082 33364.87 318.72 2353.69 35.95 2011-03-23 02:40:22.000 082 33364.64 318.80 2353.74 35.95 2011-03-23 02:40:23.000 082 33364.66 318.79 2353.69 35.95 2011-03-23 02:40:24.000 082 33364.68 318.81 2353.66 35.95 2011-03-23 02:40:25.000 082 33364.64 318.86 2353.75 35.95 2011-03-23 02:40:26.000 082 33364.58 318.87 2353.73 35.95 2011-03-23 02:40:27.000 082 33364.70 318.86 2353.77 35.95 2011-03-23 02:40:28.000 082 33364.58 318.88 2353.86 35.95 2011-03-23 02:40:29.000 082 33364.59 318.84 2353.79 35.95 2011-03-23 02:40:30.000 082 33364.66 318.83 2353.93 35.95 2011-03-23 02:40:31.000 082 33364.53 318.78 2353.90 35.95 2011-03-23 02:40:32.000 082 33364.52 318.84 2353.89 35.95 2011-03-23 02:40:33.000 082 33364.60 318.83 2354.00 35.95 2011-03-23 02:40:34.000 082 33364.57 318.81 2353.90 35.95 2011-03-23 02:40:35.000 082 33364.53 318.80 2353.90 35.95 2011-03-23 02:40:36.000 082 33364.56 318.81 2353.93 35.95 2011-03-23 02:40:37.000 082 33364.69 318.84 2354.01 35.95 2011-03-23 02:40:38.000 082 33364.66 318.83 2353.95 35.95 2011-03-23 02:40:39.000 082 33364.71 318.79 2353.98 35.95 2011-03-23 02:40:40.000 082 33364.71 318.76 2354.07 35.95 2011-03-23 02:40:41.000 082 33364.72 318.74 2353.99 35.95 2011-03-23 02:40:42.000 082 33364.70 318.76 2353.95 35.95 2011-03-23 02:40:43.000 082 33364.73 318.72 2354.05 35.95 2011-03-23 02:40:44.000 082 33364.81 318.73 2353.93 35.95 2011-03-23 02:40:45.000 082 33364.71 318.67 2354.01 35.95 2011-03-23 02:40:46.000 082 33364.91 318.66 2354.00 35.95 2011-03-23 02:40:47.000 082 33364.87 318.63 2354.03 35.95 2011-03-23 02:40:48.000 082 33364.86 318.63 2354.05 35.95 2011-03-23 02:40:49.000 082 33364.93 318.64 2354.00 35.95 2011-03-23 02:40:50.000 082 33364.89 318.62 2354.04 35.95 2011-03-23 02:40:51.000 082 33365.00 318.62 2353.96 35.95 2011-03-23 02:40:52.000 082 33364.96 318.62 2353.99 35.95 2011-03-23 02:40:53.000 082 33364.96 318.63 2353.95 35.95 2011-03-23 02:40:54.000 082 33364.97 318.61 2353.90 35.95 2011-03-23 02:40:55.000 082 33365.06 318.57 2353.91 35.95 2011-03-23 02:40:56.000 082 33365.04 318.60 2353.97 35.95 2011-03-23 02:40:57.000 082 33365.07 318.54 2353.93 35.95 2011-03-23 02:40:58.000 082 33365.18 318.54 2353.87 35.95 2011-03-23 02:40:59.000 082 33365.08 318.52 2353.87 35.95 2011-03-23 02:41:00.000 082 33365.28 318.50 2353.93 35.95 2011-03-23 02:41:01.000 082 33365.32 318.51 2353.87 35.95 2011-03-23 02:41:02.000 082 33365.38 318.45 2353.88 35.95 2011-03-23 02:41:03.000 082 33365.44 318.46 2353.92 35.95 2011-03-23 02:41:04.000 082 33365.36 318.44 2353.88 35.95 2011-03-23 02:41:05.000 082 33365.39 318.41 2353.85 35.95 2011-03-23 02:41:06.000 082 33365.42 318.42 2353.76 35.95 2011-03-23 02:41:07.000 082 33365.47 318.42 2353.88 35.95 2011-03-23 02:41:08.000 082 33365.50 318.42 2353.80 35.95 2011-03-23 02:41:09.000 082 33365.59 318.42 2353.84 35.95 2011-03-23 02:41:10.000 082 33365.45 318.47 2353.73 35.95 2011-03-23 02:41:11.000 082 33365.49 318.44 2353.76 35.95 2011-03-23 02:41:12.000 082 33365.49 318.43 2353.75 35.95 2011-03-23 02:41:13.000 082 33365.44 318.45 2353.77 35.95 2011-03-23 02:41:14.000 082 33365.47 318.45 2353.68 35.95 2011-03-23 02:41:15.000 082 33365.47 318.45 2353.66 35.95 2011-03-23 02:41:16.000 082 33365.44 318.47 2353.67 35.95 2011-03-23 02:41:17.000 082 33365.53 318.47 2353.75 35.95 2011-03-23 02:41:18.000 082 33365.46 318.45 2353.70 35.95 2011-03-23 02:41:19.000 082 33365.44 318.47 2353.66 35.95 2011-03-23 02:41:20.000 082 33365.46 318.45 2353.75 35.95 2011-03-23 02:41:21.000 082 33365.38 318.53 2353.66 35.95 2011-03-23 02:41:22.000 082 33365.39 318.51 2353.70 35.95 2011-03-23 02:41:23.000 082 33365.40 318.51 2353.70 35.95 2011-03-23 02:41:24.000 082 33365.33 318.53 2353.71 35.95 2011-03-23 02:41:25.000 082 33365.30 318.53 2353.71 35.95 2011-03-23 02:41:26.000 082 33365.34 318.53 2353.71 35.95 2011-03-23 02:41:27.000 082 33365.25 318.53 2353.74 35.95 2011-03-23 02:41:28.000 082 33365.24 318.53 2353.68 35.95 2011-03-23 02:41:29.000 082 33365.33 318.56 2353.69 35.95 2011-03-23 02:41:30.000 082 33365.36 318.54 2353.69 35.95 2011-03-23 02:41:31.000 082 33365.28 318.57 2353.74 35.95 2011-03-23 02:41:32.000 082 33365.33 318.55 2353.74 35.95 2011-03-23 02:41:33.000 082 33365.22 318.59 2353.78 35.95 2011-03-23 02:41:34.000 082 33365.32 318.56 2353.73 35.95 2011-03-23 02:41:35.000 082 33365.18 318.60 2353.84 35.95 2011-03-23 02:41:36.000 082 33365.22 318.60 2353.81 35.95 2011-03-23 02:41:37.000 082 33365.22 318.59 2353.76 35.95 2011-03-23 02:41:38.000 082 33365.25 318.60 2353.75 35.95 2011-03-23 02:41:39.000 082 33365.17 318.57 2353.72 35.95 2011-03-23 02:41:40.000 082 33365.24 318.64 2353.74 35.95 2011-03-23 02:41:41.000 082 33365.39 318.65 2353.81 35.95 2011-03-23 02:41:42.000 082 33365.24 318.67 2353.82 35.95 2011-03-23 02:41:43.000 082 33365.24 318.63 2353.81 35.95 2011-03-23 02:41:44.000 082 33365.28 318.64 2353.73 35.95 2011-03-23 02:41:45.000 082 33365.33 318.61 2353.83 35.95 2011-03-23 02:41:46.000 082 33365.26 318.65 2353.77 35.95 2011-03-23 02:41:47.000 082 33365.33 318.62 2353.82 35.95 2011-03-23 02:41:48.000 082 33365.32 318.62 2353.71 35.95 2011-03-23 02:41:49.000 082 33365.32 318.63 2353.82 35.95 2011-03-23 02:41:50.000 082 33365.44 318.62 2353.87 35.95 2011-03-23 02:41:51.000 082 33365.52 318.62 2353.87 35.95 2011-03-23 02:41:52.000 082 33365.49 318.62 2353.76 35.95 2011-03-23 02:41:53.000 082 33365.47 318.62 2353.87 35.95 2011-03-23 02:41:54.000 082 33365.58 318.62 2353.81 35.95 2011-03-23 02:41:55.000 082 33365.61 318.61 2353.78 35.95 2011-03-23 02:41:56.000 082 33365.62 318.64 2353.78 35.95 2011-03-23 02:41:57.000 082 33365.63 318.56 2353.75 35.95 2011-03-23 02:41:58.000 082 33365.79 318.60 2353.74 35.95 2011-03-23 02:41:59.000 082 33365.77 318.59 2353.72 35.95 2011-03-23 02:42:00.000 082 33365.78 318.56 2353.74 35.95 2011-03-23 02:42:01.000 082 33365.93 318.55 2353.78 35.95 2011-03-23 02:42:02.000 082 33365.90 318.54 2353.81 35.95 2011-03-23 02:42:03.000 082 33366.04 318.54 2353.74 35.95 2011-03-23 02:42:04.000 082 33366.11 318.45 2353.84 35.95 2011-03-23 02:42:05.000 082 33366.24 318.48 2353.72 35.95 2011-03-23 02:42:06.000 082 33366.28 318.46 2353.71 35.95 2011-03-23 02:42:07.000 082 33366.29 318.46 2353.72 35.95 2011-03-23 02:42:08.000 082 33366.40 318.41 2353.75 35.95 2011-03-23 02:42:09.000 082 33366.47 318.44 2353.71 35.95 2011-03-23 02:42:10.000 082 33366.44 318.40 2353.63 35.95 2011-03-23 02:42:11.000 082 33366.75 318.39 2353.65 35.95 2011-03-23 02:42:12.000 082 33366.64 318.37 2353.62 35.95 2011-03-23 02:42:13.000 082 33366.67 318.35 2353.62 35.95 2011-03-23 02:42:14.000 082 33366.79 318.36 2353.66 35.95 2011-03-23 02:42:15.000 082 33366.74 318.38 2353.59 35.95 2011-03-23 02:42:16.000 082 33366.77 318.34 2353.53 35.95 2011-03-23 02:42:17.000 082 33366.87 318.34 2353.60 35.95 2011-03-23 02:42:18.000 082 33366.86 318.38 2353.57 35.95 2011-03-23 02:42:19.000 082 33366.88 318.35 2353.43 35.95 2011-03-23 02:42:20.000 082 33366.89 318.38 2353.45 35.95 2011-03-23 02:42:21.000 082 33366.92 318.39 2353.49 35.95 2011-03-23 02:42:22.000 082 33366.84 318.44 2353.36 35.95 2011-03-23 02:42:23.000 082 33366.90 318.39 2353.44 35.95 2011-03-23 02:42:24.000 082 33366.89 318.42 2353.45 35.95 2011-03-23 02:42:25.000 082 33366.89 318.44 2353.41 35.95 2011-03-23 02:42:26.000 082 33366.84 318.46 2353.43 35.95 2011-03-23 02:42:27.000 082 33366.79 318.45 2353.45 35.95 2011-03-23 02:42:28.000 082 33366.82 318.50 2353.40 35.95 2011-03-23 02:42:29.000 082 33366.90 318.43 2353.32 35.95 2011-03-23 02:42:30.000 082 33366.88 318.44 2353.28 35.95 2011-03-23 02:42:31.000 082 33366.80 318.49 2353.49 35.95 2011-03-23 02:42:32.000 082 33366.82 318.50 2353.44 35.95 2011-03-23 02:42:33.000 082 33366.71 318.52 2353.34 35.95 2011-03-23 02:42:34.000 082 33366.80 318.49 2353.44 35.95 2011-03-23 02:42:35.000 082 33366.78 318.50 2353.44 35.95 2011-03-23 02:42:36.000 082 33366.73 318.50 2353.40 35.95 2011-03-23 02:42:37.000 082 33366.83 318.48 2353.45 35.95 2011-03-23 02:42:38.000 082 33366.76 318.54 2353.43 35.95 2011-03-23 02:42:39.000 082 33366.80 318.52 2353.42 35.95 2011-03-23 02:42:40.000 082 33366.71 318.51 2353.40 35.95 2011-03-23 02:42:41.000 082 33366.76 318.57 2353.41 35.95 2011-03-23 02:42:42.000 082 33366.69 318.60 2353.39 35.95 2011-03-23 02:42:43.000 082 33366.70 318.57 2353.44 35.95 2011-03-23 02:42:44.000 082 33366.59 318.57 2353.39 35.95 2011-03-23 02:42:45.000 082 33366.65 318.64 2353.43 35.95 2011-03-23 02:42:46.000 082 33366.57 318.64 2353.45 35.95 2011-03-23 02:42:47.000 082 33366.61 318.68 2353.40 35.95 2011-03-23 02:42:48.000 082 33366.39 318.68 2353.39 35.95 2011-03-23 02:42:49.000 082 33366.38 318.66 2353.46 35.95 2011-03-23 02:42:50.000 082 33366.36 318.71 2353.49 35.95 2011-03-23 02:42:51.000 082 33366.35 318.68 2353.48 35.95 2011-03-23 02:42:52.000 082 33366.32 318.70 2353.49 35.95 2011-03-23 02:42:53.000 082 33366.21 318.72 2353.54 35.95 2011-03-23 02:42:54.000 082 33366.15 318.71 2353.57 35.95 2011-03-23 02:42:55.000 082 33366.21 318.74 2353.56 35.95 2011-03-23 02:42:56.000 082 33366.11 318.78 2353.56 35.95 2011-03-23 02:42:57.000 082 33366.04 318.78 2353.53 35.95 2011-03-23 02:42:58.000 082 33366.05 318.76 2353.68 35.95 2011-03-23 02:42:59.000 082 33365.99 318.77 2353.56 35.95 2011-03-23 02:43:00.000 082 33365.90 318.79 2353.54 35.95 2011-03-23 02:43:01.000 082 33365.80 318.82 2353.67 35.95 2011-03-23 02:43:02.000 082 33365.83 318.82 2353.67 35.95 2011-03-23 02:43:03.000 082 33365.74 318.82 2353.70 35.95 2011-03-23 02:43:04.000 082 33365.84 318.87 2353.72 35.95 2011-03-23 02:43:05.000 082 33365.76 318.88 2353.78 35.95 2011-03-23 02:43:06.000 082 33365.72 318.83 2353.73 35.95 2011-03-23 02:43:07.000 082 33365.54 318.88 2353.82 35.95 2011-03-23 02:43:08.000 082 33365.65 318.87 2353.79 35.95 2011-03-23 02:43:09.000 082 33365.57 318.88 2353.84 35.95 2011-03-23 02:43:10.000 082 33365.50 318.89 2353.74 35.95 2011-03-23 02:43:11.000 082 33365.58 318.96 2353.81 35.95 2011-03-23 02:43:12.000 082 33365.61 318.91 2353.79 35.95 2011-03-23 02:43:13.000 082 33365.53 318.93 2353.90 35.95 2011-03-23 02:43:14.000 082 33365.52 318.96 2353.84 35.95 2011-03-23 02:43:15.000 082 33365.47 318.92 2353.89 35.95 2011-03-23 02:43:16.000 082 33365.47 318.93 2353.91 35.95 2011-03-23 02:43:17.000 082 33365.52 318.89 2353.93 35.95 2011-03-23 02:43:18.000 082 33365.48 318.88 2353.93 35.95 2011-03-23 02:43:19.000 082 33365.45 318.93 2353.99 35.95 2011-03-23 02:43:20.000 082 33365.52 318.87 2354.05 35.95 2011-03-23 02:43:21.000 082 33365.49 318.88 2353.94 35.95 2011-03-23 02:43:22.000 082 33365.56 318.92 2353.99 35.95 2011-03-23 02:43:23.000 082 33365.52 318.89 2354.06 35.95 2011-03-23 02:43:24.000 082 33365.55 318.88 2354.00 35.95 2011-03-23 02:43:25.000 082 33365.57 318.82 2354.06 35.95 2011-03-23 02:43:26.000 082 33365.55 318.81 2354.02 35.95 2011-03-23 02:43:27.000 082 33365.61 318.80 2354.03 35.95 2011-03-23 02:43:28.000 082 33365.54 318.76 2353.97 35.95 2011-03-23 02:43:29.000 082 33365.75 318.80 2354.06 35.95 2011-03-23 02:43:30.000 082 33365.71 318.79 2354.03 35.95 2011-03-23 02:43:31.000 082 33365.71 318.76 2354.12 35.95 2011-03-23 02:43:32.000 082 33365.87 318.75 2353.96 35.95 2011-03-23 02:43:33.000 082 33365.78 318.72 2354.11 35.95 2011-03-23 02:43:34.000 082 33365.75 318.70 2354.05 35.95 2011-03-23 02:43:35.000 082 33365.77 318.70 2354.05 35.95 2011-03-23 02:43:36.000 082 33365.82 318.68 2354.03 35.95 2011-03-23 02:43:37.000 082 33365.93 318.67 2354.09 35.95 2011-03-23 02:43:38.000 082 33365.93 318.66 2353.94 35.95 2011-03-23 02:43:39.000 082 33365.92 318.61 2353.98 35.95 2011-03-23 02:43:40.000 082 33366.00 318.64 2353.96 35.95 2011-03-23 02:43:41.000 082 33365.96 318.62 2353.97 35.95 2011-03-23 02:43:42.000 082 33365.95 318.61 2353.92 35.95 2011-03-23 02:43:43.000 082 33366.04 318.62 2353.99 35.95 2011-03-23 02:43:44.000 082 33366.14 318.63 2353.98 35.95 2011-03-23 02:43:45.000 082 33366.18 318.58 2353.95 35.95 2011-03-23 02:43:46.000 082 33366.08 318.55 2353.90 35.95 2011-03-23 02:43:47.000 082 33366.09 318.53 2353.94 35.95 2011-03-23 02:43:48.000 082 33366.16 318.50 2353.87 35.95 2011-03-23 02:43:49.000 082 33366.20 318.49 2353.91 35.95 2011-03-23 02:43:50.000 082 33366.35 318.47 2353.92 35.95 2011-03-23 02:43:51.000 082 33366.24 318.50 2353.88 35.95 2011-03-23 02:43:52.000 082 33366.35 318.47 2353.90 35.95 2011-03-23 02:43:53.000 082 33366.35 318.49 2353.85 35.95 2011-03-23 02:43:54.000 082 33366.41 318.51 2353.87 35.95 2011-03-23 02:43:55.000 082 33366.39 318.49 2353.90 35.95 2011-03-23 02:43:56.000 082 33366.39 318.49 2353.83 35.95 2011-03-23 02:43:57.000 082 33366.48 318.44 2353.85 35.95 2011-03-23 02:43:58.000 082 33366.37 318.48 2353.81 35.95 2011-03-23 02:43:59.000 082 33366.50 318.45 2353.76 35.95 2011-03-23 02:44:00.000 082 33366.41 318.46 2353.84 35.95 2011-03-23 02:44:01.000 082 33366.45 318.48 2353.72 35.95 2011-03-23 02:44:02.000 082 33366.43 318.47 2353.85 35.95 2011-03-23 02:44:03.000 082 33366.45 318.49 2353.77 35.95 2011-03-23 02:44:04.000 082 33366.39 318.50 2353.82 35.95 2011-03-23 02:44:05.000 082 33366.40 318.43 2353.70 35.95 2011-03-23 02:44:06.000 082 33366.44 318.47 2353.74 35.95 2011-03-23 02:44:07.000 082 33366.38 318.45 2353.75 35.95 2011-03-23 02:44:08.000 082 33366.35 318.48 2353.78 35.95 2011-03-23 02:44:09.000 082 33366.30 318.49 2353.70 35.95 2011-03-23 02:44:10.000 082 33366.38 318.44 2353.69 35.95 2011-03-23 02:44:11.000 082 33366.37 318.45 2353.72 35.95 2011-03-23 02:44:12.000 082 33366.29 318.46 2353.71 35.95 2011-03-23 02:44:13.000 082 33366.33 318.47 2353.74 35.95 2011-03-23 02:44:14.000 082 33366.30 318.49 2353.68 35.95 2011-03-23 02:44:15.000 082 33366.14 318.49 2353.75 35.95 2011-03-23 02:44:16.000 082 33366.33 318.48 2353.75 35.95 2011-03-23 02:44:17.000 082 33366.23 318.53 2353.76 35.95 2011-03-23 02:44:18.000 082 33366.14 318.53 2353.70 35.95 2011-03-23 02:44:19.000 082 33366.06 318.53 2353.88 35.95 2011-03-23 02:44:20.000 082 33366.13 318.56 2353.71 35.95 2011-03-23 02:44:21.000 082 33366.07 318.60 2353.75 35.95 2011-03-23 02:44:22.000 082 33366.08 318.58 2353.82 35.95 2011-03-23 02:44:23.000 082 33366.09 318.62 2353.76 35.95 2011-03-23 02:44:24.000 082 33366.05 318.63 2353.75 35.95 2011-03-23 02:44:25.000 082 33365.82 318.63 2353.72 35.95 2011-03-23 02:44:26.000 082 33365.94 318.63 2353.88 35.95 2011-03-23 02:44:27.000 082 33365.96 318.61 2353.85 35.95 2011-03-23 02:44:28.000 082 33365.84 318.66 2353.82 35.95 2011-03-23 02:44:29.000 082 33365.87 318.70 2353.89 35.95 2011-03-23 02:44:30.000 082 33365.85 318.72 2353.83 35.95 2011-03-23 02:44:31.000 082 33365.80 318.66 2353.81 35.95 2011-03-23 02:44:32.000 082 33365.78 318.69 2353.91 35.95 2011-03-23 02:44:33.000 082 33365.78 318.71 2353.87 35.95 2011-03-23 02:44:34.000 082 33365.81 318.69 2353.90 35.95 2011-03-23 02:44:35.000 082 33365.74 318.69 2353.93 35.95 2011-03-23 02:44:36.000 082 33365.70 318.70 2353.93 35.95 2011-03-23 02:44:37.000 082 33365.64 318.74 2353.85 35.95 2011-03-23 02:44:38.000 082 33365.68 318.73 2353.91 35.95 2011-03-23 02:44:39.000 082 33365.74 318.76 2353.96 35.95 2011-03-23 02:44:40.000 082 33365.59 318.76 2353.94 35.95 2011-03-23 02:44:41.000 082 33365.62 318.76 2353.97 35.95 2011-03-23 02:44:42.000 082 33365.62 318.81 2354.00 35.95 2011-03-23 02:44:43.000 082 33365.67 318.77 2353.94 35.95 2011-03-23 02:44:44.000 082 33365.61 318.79 2353.93 35.95 2011-03-23 02:44:45.000 082 33365.74 318.78 2354.02 35.95 2011-03-23 02:44:46.000 082 33365.64 318.78 2354.02 35.95 2011-03-23 02:44:47.000 082 33365.52 318.80 2354.08 35.95 2011-03-23 02:44:48.000 082 33365.57 318.78 2354.05 35.95 2011-03-23 02:44:49.000 082 33365.64 318.79 2354.01 35.95 2011-03-23 02:44:50.000 082 33365.65 318.81 2354.01 35.95 2011-03-23 02:44:51.000 082 33365.59 318.77 2354.09 35.95 2011-03-23 02:44:52.000 082 33365.65 318.80 2353.97 35.95 2011-03-23 02:44:53.000 082 33365.61 318.78 2354.13 35.95 2011-03-23 02:44:54.000 082 33365.62 318.76 2354.09 35.95 2011-03-23 02:44:55.000 082 33365.72 318.77 2354.13 35.95 2011-03-23 02:44:56.000 082 33365.62 318.79 2354.09 35.95 2011-03-23 02:44:57.000 082 33365.71 318.73 2354.10 35.95 2011-03-23 02:44:58.000 082 33365.64 318.76 2354.14 35.95 2011-03-23 02:44:59.000 082 33365.79 318.75 2354.10 35.95 2011-03-23 02:45:00.000 082 33365.71 318.74 2354.13 35.95 2011-03-23 02:45:01.000 082 33365.69 318.78 2354.02 35.95 2011-03-23 02:45:02.000 082 33365.76 318.70 2354.09 35.95 2011-03-23 02:45:03.000 082 33365.78 318.71 2354.13 35.95 2011-03-23 02:45:04.000 082 33365.77 318.73 2354.11 35.95 2011-03-23 02:45:05.000 082 33365.83 318.70 2354.03 35.95 2011-03-23 02:45:06.000 082 33365.83 318.73 2354.12 35.95 2011-03-23 02:45:07.000 082 33365.89 318.71 2354.09 35.95 2011-03-23 02:45:08.000 082 33365.93 318.74 2354.11 35.95 2011-03-23 02:45:09.000 082 33365.95 318.66 2354.07 35.95 2011-03-23 02:45:10.000 082 33365.87 318.71 2354.12 35.95 2011-03-23 02:45:11.000 082 33365.99 318.69 2354.01 35.95 2011-03-23 02:45:12.000 082 33366.09 318.66 2354.01 35.95 2011-03-23 02:45:13.000 082 33366.19 318.65 2354.01 35.95 2011-03-23 02:45:14.000 082 33366.18 318.61 2354.09 35.95 2011-03-23 02:45:15.000 082 33366.10 318.62 2354.03 35.95 2011-03-23 02:45:16.000 082 33366.22 318.61 2354.06 35.95 2011-03-23 02:45:17.000 082 33366.26 318.56 2353.98 35.95 2011-03-23 02:45:18.000 082 33366.23 318.54 2353.99 35.95 2011-03-23 02:45:19.000 082 33366.29 318.55 2354.00 35.95 2011-03-23 02:45:20.000 082 33366.31 318.56 2354.03 35.95 2011-03-23 02:45:21.000 082 33366.30 318.52 2353.97 35.95 2011-03-23 02:45:22.000 082 33366.49 318.48 2354.00 35.95 2011-03-23 02:45:23.000 082 33366.41 318.51 2353.87 35.95 2011-03-23 02:45:24.000 082 33366.45 318.52 2353.90 35.95 2011-03-23 02:45:25.000 082 33366.53 318.51 2353.94 35.95 2011-03-23 02:45:26.000 082 33366.55 318.45 2353.96 35.95 2011-03-23 02:45:27.000 082 33366.54 318.41 2354.01 35.95 2011-03-23 02:45:28.000 082 33366.55 318.44 2353.90 35.95 2011-03-23 02:45:29.000 082 33366.62 318.46 2353.93 35.95 2011-03-23 02:45:30.000 082 33366.65 318.42 2353.93 35.95 2011-03-23 02:45:31.000 082 33366.67 318.37 2353.80 35.95 2011-03-23 02:45:32.000 082 33366.69 318.40 2353.85 35.95 2011-03-23 02:45:33.000 082 33366.68 318.38 2353.75 35.95 2011-03-23 02:45:34.000 082 33366.80 318.33 2353.87 35.95 2011-03-23 02:45:35.000 082 33366.71 318.40 2353.79 35.95 2011-03-23 02:45:36.000 082 33366.76 318.37 2353.75 35.95 2011-03-23 02:45:37.000 082 33366.70 318.40 2353.75 35.95 2011-03-23 02:45:38.000 082 33366.75 318.39 2353.82 35.95 2011-03-23 02:45:39.000 082 33366.69 318.42 2353.74 35.95 2011-03-23 02:45:40.000 082 33366.62 318.42 2353.78 35.95 2011-03-23 02:45:41.000 082 33366.71 318.46 2353.80 35.95 2011-03-23 02:45:42.000 082 33366.68 318.39 2353.78 35.95 2011-03-23 02:45:43.000 082 33366.62 318.45 2353.78 35.95 2011-03-23 02:45:44.000 082 33366.68 318.42 2353.67 35.95 2011-03-23 02:45:45.000 082 33366.68 318.42 2353.68 35.95 2011-03-23 02:45:46.000 082 33366.52 318.44 2353.74 35.95 2011-03-23 02:45:47.000 082 33366.64 318.47 2353.69 35.95 2011-03-23 02:45:48.000 082 33366.58 318.45 2353.75 35.95 2011-03-23 02:45:49.000 082 33366.48 318.49 2353.74 35.95 2011-03-23 02:45:50.000 082 33366.41 318.52 2353.66 35.95 2011-03-23 02:45:51.000 082 33366.30 318.53 2353.66 35.95 2011-03-23 02:45:52.000 082 33366.35 318.53 2353.73 35.95 2011-03-23 02:45:53.000 082 33366.35 318.49 2353.67 35.95 2011-03-23 02:45:54.000 082 33366.27 318.50 2353.62 35.95 2011-03-23 02:45:55.000 082 33366.36 318.54 2353.68 35.95 2011-03-23 02:45:56.000 082 33366.26 318.54 2353.73 35.95 2011-03-23 02:45:57.000 082 33366.18 318.58 2353.73 35.95 2011-03-23 02:45:58.000 082 33366.11 318.60 2353.79 35.95 2011-03-23 02:45:59.000 082 33366.15 318.58 2353.74 35.95 2011-03-23 02:46:00.000 082 33366.09 318.59 2353.81 35.95 2011-03-23 02:46:01.000 082 33366.06 318.57 2353.75 35.95 2011-03-23 02:46:02.000 082 33366.05 318.64 2353.88 35.95 2011-03-23 02:46:03.000 082 33366.00 318.62 2353.79 35.95 2011-03-23 02:46:04.000 082 33366.01 318.65 2353.87 35.95 2011-03-23 02:46:05.000 082 33365.97 318.62 2353.81 35.95 2011-03-23 02:46:06.000 082 33365.94 318.64 2353.88 35.95 2011-03-23 02:46:07.000 082 33365.93 318.63 2353.97 35.95 2011-03-23 02:46:08.000 082 33365.87 318.70 2353.87 35.95 2011-03-23 02:46:09.000 082 33365.83 318.68 2353.84 35.95 2011-03-23 02:46:10.000 082 33365.86 318.68 2354.01 35.95 2011-03-23 02:46:11.000 082 33365.71 318.65 2353.96 35.95 2011-03-23 02:46:12.000 082 33365.73 318.63 2353.91 35.95 2011-03-23 02:46:13.000 082 33365.72 318.69 2353.96 35.95 2011-03-23 02:46:14.000 082 33365.69 318.69 2353.91 35.95 2011-03-23 02:46:15.000 082 33365.74 318.74 2354.00 35.95 2011-03-23 02:46:16.000 082 33365.65 318.75 2353.94 35.95 2011-03-23 02:46:17.000 082 33365.46 318.75 2354.01 35.95 2011-03-23 02:46:18.000 082 33365.59 318.73 2353.93 35.95 2011-03-23 02:46:19.000 082 33365.56 318.75 2353.98 35.95 2011-03-23 02:46:20.000 082 33365.61 318.79 2353.96 35.95 2011-03-23 02:46:21.000 082 33365.47 318.77 2354.07 35.95 2011-03-23 02:46:22.000 082 33365.53 318.80 2354.07 35.95 2011-03-23 02:46:23.000 082 33365.54 318.74 2354.14 35.95 2011-03-23 02:46:24.000 082 33365.47 318.73 2354.03 35.95 2011-03-23 02:46:25.000 082 33365.52 318.80 2354.00 35.95 2011-03-23 02:46:26.000 082 33365.50 318.78 2354.06 35.95 2011-03-23 02:46:27.000 082 33365.52 318.76 2354.02 35.95 2011-03-23 02:46:28.000 082 33365.48 318.79 2354.09 35.95 2011-03-23 02:46:29.000 082 33365.56 318.76 2354.24 35.95 2011-03-23 02:46:30.000 082 33365.50 318.77 2354.15 35.95 2011-03-23 02:46:31.000 082 33365.50 318.76 2354.05 35.95 2011-03-23 02:46:32.000 082 33365.52 318.77 2354.13 35.95 2011-03-23 02:46:33.000 082 33365.53 318.80 2354.12 35.95 2011-03-23 02:46:34.000 082 33365.51 318.74 2354.07 35.95 2011-03-23 02:46:35.000 082 33365.56 318.70 2354.12 35.95 2011-03-23 02:46:36.000 082 33365.46 318.70 2354.18 35.95 2011-03-23 02:46:37.000 082 33365.55 318.74 2354.15 35.95 2011-03-23 02:46:38.000 082 33365.58 318.71 2354.15 35.95 2011-03-23 02:46:39.000 082 33365.64 318.70 2354.12 35.95 2011-03-23 02:46:40.000 082 33365.54 318.75 2354.09 35.95 2011-03-23 02:46:41.000 082 33365.72 318.70 2354.13 35.95 2011-03-23 02:46:42.000 082 33365.62 318.70 2354.11 35.95 2011-03-23 02:46:43.000 082 33365.61 318.70 2354.04 35.95 2011-03-23 02:46:44.000 082 33365.64 318.70 2354.11 35.95 2011-03-23 02:46:45.000 082 33365.64 318.68 2354.12 35.95 2011-03-23 02:46:46.000 082 33365.71 318.65 2354.11 35.95 2011-03-23 02:46:47.000 082 33365.63 318.65 2354.22 35.95 2011-03-23 02:46:48.000 082 33365.70 318.66 2354.13 35.95 2011-03-23 02:46:49.000 082 33365.68 318.62 2354.12 35.95 2011-03-23 02:46:50.000 082 33365.64 318.62 2354.16 35.95 2011-03-23 02:46:51.000 082 33365.69 318.61 2354.08 35.95 2011-03-23 02:46:52.000 082 33365.68 318.62 2354.12 35.95 2011-03-23 02:46:53.000 082 33365.69 318.60 2354.15 35.95 2011-03-23 02:46:54.000 082 33365.71 318.56 2354.11 35.95 2011-03-23 02:46:55.000 082 33365.65 318.61 2354.11 35.95 2011-03-23 02:46:56.000 082 33365.73 318.61 2354.06 35.95 2011-03-23 02:46:57.000 082 33365.71 318.56 2354.09 35.95 2011-03-23 02:46:58.000 082 33365.81 318.56 2354.16 35.95 2011-03-23 02:46:59.000 082 33365.69 318.61 2354.09 35.95 2011-03-23 02:47:00.000 082 33365.77 318.61 2354.06 35.95 2011-03-23 02:47:01.000 082 33365.80 318.57 2354.05 35.95 2011-03-23 02:47:02.000 082 33365.91 318.54 2354.12 35.95 2011-03-23 02:47:03.000 082 33365.81 318.58 2354.01 35.95 2011-03-23 02:47:04.000 082 33365.91 318.51 2354.01 35.95 2011-03-23 02:47:05.000 082 33365.77 318.53 2354.07 35.95 2011-03-23 02:47:06.000 082 33365.82 318.50 2354.12 35.95 2011-03-23 02:47:07.000 082 33365.87 318.49 2354.02 35.95 2011-03-23 02:47:08.000 082 33365.97 318.51 2354.02 35.95 2011-03-23 02:47:09.000 082 33365.93 318.47 2354.01 35.95 2011-03-23 02:47:10.000 082 33365.99 318.47 2354.01 35.95 2011-03-23 02:47:11.000 082 33365.90 318.50 2353.96 35.95 2011-03-23 02:47:12.000 082 33365.90 318.44 2353.96 35.95 2011-03-23 02:47:13.000 082 33365.96 318.43 2353.99 35.95 2011-03-23 02:47:14.000 082 33365.88 318.47 2354.00 35.95 2011-03-23 02:47:15.000 082 33365.91 318.39 2353.99 35.95 2011-03-23 02:47:16.000 082 33365.96 318.45 2353.90 35.95 2011-03-23 02:47:17.000 082 33365.86 318.45 2353.92 35.95 2011-03-23 02:47:18.000 082 33365.89 318.41 2353.87 35.95 2011-03-23 02:47:19.000 082 33365.89 318.45 2353.88 35.95 2011-03-23 02:47:20.000 082 33365.92 318.41 2353.91 35.95 2011-03-23 02:47:21.000 082 33365.82 318.42 2354.01 35.95 2011-03-23 02:47:22.000 082 33365.83 318.40 2353.82 35.95 2011-03-23 02:47:23.000 082 33365.93 318.42 2353.92 35.95 2011-03-23 02:47:24.000 082 33365.87 318.39 2353.90 35.95 2011-03-23 02:47:25.000 082 33365.89 318.44 2353.87 35.95 2011-03-23 02:47:26.000 082 33365.83 318.45 2353.90 35.95 2011-03-23 02:47:27.000 082 33365.91 318.46 2353.94 35.95 2011-03-23 02:47:28.000 082 33365.86 318.48 2353.90 35.95 2011-03-23 02:47:29.000 082 33365.94 318.46 2353.89 35.95 2011-03-23 02:47:30.000 082 33365.86 318.49 2353.87 35.95 2011-03-23 02:47:31.000 082 33365.85 318.41 2353.98 35.95 2011-03-23 02:47:32.000 082 33365.77 318.41 2353.94 35.95 2011-03-23 02:47:33.000 082 33365.77 318.38 2353.95 35.95 2011-03-23 02:47:34.000 082 33365.86 318.41 2353.84 35.95 2011-03-23 02:47:35.000 082 33365.78 318.45 2353.91 35.95 2011-03-23 02:47:36.000 082 33365.77 318.39 2353.87 35.95 2011-03-23 02:47:37.000 082 33365.75 318.44 2353.93 35.95 2011-03-23 02:47:38.000 082 33365.69 318.43 2353.92 35.95 2011-03-23 02:47:39.000 082 33365.63 318.45 2353.82 35.95 2011-03-23 02:47:40.000 082 33365.78 318.49 2353.90 35.95 2011-03-23 02:47:41.000 082 33365.70 318.46 2353.91 35.95 2011-03-23 02:47:42.000 082 33365.67 318.48 2353.91 35.95 2011-03-23 02:47:43.000 082 33365.69 318.43 2353.88 35.95 2011-03-23 02:47:44.000 082 33365.70 318.45 2353.87 35.95 2011-03-23 02:47:45.000 082 33365.67 318.47 2353.84 35.95 2011-03-23 02:47:46.000 082 33365.56 318.51 2353.99 35.95 2011-03-23 02:47:47.000 082 33365.66 318.50 2353.85 35.95 2011-03-23 02:47:48.000 082 33365.55 318.51 2353.85 35.95 2011-03-23 02:47:49.000 082 33365.59 318.50 2353.93 35.95 2011-03-23 02:47:50.000 082 33365.59 318.48 2353.89 35.95 2011-03-23 02:47:51.000 082 33365.49 318.53 2354.00 35.95 2011-03-23 02:47:52.000 082 33365.58 318.55 2353.94 35.95 2011-03-23 02:47:53.000 082 33365.41 318.56 2353.94 35.95 2011-03-23 02:47:54.000 082 33365.44 318.53 2353.89 35.95 2011-03-23 02:47:55.000 082 33365.46 318.55 2353.97 35.95 2011-03-23 02:47:56.000 082 33365.49 318.56 2353.93 35.95 2011-03-23 02:47:57.000 082 33365.46 318.61 2353.96 35.95 2011-03-23 02:47:58.000 082 33365.45 318.54 2354.00 35.95 2011-03-23 02:47:59.000 082 33365.47 318.58 2354.03 35.95 2011-03-23 02:48:00.000 082 33365.40 318.53 2353.92 35.95 2011-03-23 02:48:01.000 082 33365.42 318.54 2354.01 35.95 2011-03-23 02:48:02.000 082 33365.37 318.54 2353.93 35.95 2011-03-23 02:48:03.000 082 33365.39 318.56 2354.01 35.95 2011-03-23 02:48:04.000 082 33365.34 318.56 2353.93 35.95 2011-03-23 02:48:05.000 082 33365.43 318.54 2354.05 35.95 2011-03-23 02:48:06.000 082 33365.40 318.54 2354.04 35.95 2011-03-23 02:48:07.000 082 33365.36 318.60 2354.09 35.95 2011-03-23 02:48:08.000 082 33365.44 318.56 2354.05 35.95 2011-03-23 02:48:09.000 082 33365.42 318.54 2353.99 35.95 2011-03-23 02:48:10.000 082 33365.34 318.56 2354.01 35.95 2011-03-23 02:48:11.000 082 33365.33 318.52 2354.07 35.95 2011-03-23 02:48:12.000 082 33365.34 318.50 2354.09 35.95 2011-03-23 02:48:13.000 082 33365.33 318.51 2354.03 35.95 2011-03-23 02:48:14.000 082 33365.40 318.53 2353.95 35.95 2011-03-23 02:48:15.000 082 33365.40 318.56 2354.01 35.95 2011-03-23 02:48:16.000 082 33365.44 318.52 2353.97 35.95 2011-03-23 02:48:17.000 082 33365.39 318.51 2354.02 35.95 2011-03-23 02:48:18.000 082 33365.36 318.49 2354.07 35.95 2011-03-23 02:48:19.000 082 33365.42 318.50 2354.05 35.95 2011-03-23 02:48:20.000 082 33365.43 318.50 2354.01 35.95 2011-03-23 02:48:21.000 082 33365.42 318.54 2354.01 35.95 2011-03-23 02:48:22.000 082 33365.41 318.53 2354.09 35.95 2011-03-23 02:48:23.000 082 33365.55 318.45 2354.06 35.95 2011-03-23 02:48:24.000 082 33365.47 318.45 2353.99 35.95 2011-03-23 02:48:25.000 082 33365.47 318.50 2354.09 35.95 2011-03-23 02:48:26.000 082 33365.46 318.45 2353.99 35.95 2011-03-23 02:48:27.000 082 33365.57 318.44 2354.03 35.95 2011-03-23 02:48:28.000 082 33365.47 318.42 2354.03 35.95 2011-03-23 02:48:29.000 082 33365.55 318.45 2354.06 35.95 2011-03-23 02:48:30.000 082 33365.53 318.45 2354.05 35.95 2011-03-23 02:48:31.000 082 33365.59 318.41 2354.02 35.95 2011-03-23 02:48:32.000 082 33365.62 318.42 2354.02 35.95 2011-03-23 02:48:33.000 082 33365.56 318.40 2353.97 35.95 2011-03-23 02:48:34.000 082 33365.59 318.37 2354.00 35.95 2011-03-23 02:48:35.000 082 33365.75 318.39 2353.99 35.95 2011-03-23 02:48:36.000 082 33365.67 318.37 2353.94 35.95 2011-03-23 02:48:37.000 082 33365.72 318.38 2354.00 35.95 2011-03-23 02:48:38.000 082 33365.71 318.37 2354.03 35.95 2011-03-23 02:48:39.000 082 33365.82 318.35 2354.02 35.95 2011-03-23 02:48:40.000 082 33365.75 318.33 2354.05 35.95 2011-03-23 02:48:41.000 082 33365.79 318.36 2353.91 35.95 2011-03-23 02:48:42.000 082 33365.71 318.34 2353.88 35.95 2011-03-23 02:48:43.000 082 33365.79 318.29 2353.90 35.95 2011-03-23 02:48:44.000 082 33365.77 318.31 2353.97 35.95 2011-03-23 02:48:45.000 082 33365.86 318.32 2353.97 35.95 2011-03-23 02:48:46.000 082 33365.75 318.26 2353.97 35.95 2011-03-23 02:48:47.000 082 33365.81 318.28 2353.94 35.95 2011-03-23 02:48:48.000 082 33365.83 318.25 2353.90 35.95 2011-03-23 02:48:49.000 082 33365.86 318.29 2353.87 35.95 2011-03-23 02:48:50.000 082 33365.82 318.25 2353.93 35.95 2011-03-23 02:48:51.000 082 33365.87 318.24 2353.84 35.95 2011-03-23 02:48:52.000 082 33365.86 318.27 2353.87 35.95 2011-03-23 02:48:53.000 082 33365.92 318.21 2353.88 35.95 2011-03-23 02:48:54.000 082 33365.87 318.22 2353.90 35.95 2011-03-23 02:48:55.000 082 33365.87 318.25 2353.82 35.95 2011-03-23 02:48:56.000 082 33365.87 318.31 2353.87 35.95 2011-03-23 02:48:57.000 082 33365.86 318.22 2353.90 35.95 2011-03-23 02:48:58.000 082 33365.91 318.26 2353.76 35.95 2011-03-23 02:48:59.000 082 33365.81 318.29 2353.87 35.95 2011-03-23 02:49:00.000 082 33365.68 318.25 2353.81 35.95 2011-03-23 02:49:01.000 082 33365.78 318.24 2353.91 35.95 2011-03-23 02:49:02.000 082 33365.72 318.23 2353.88 35.95 2011-03-23 02:49:03.000 082 33365.78 318.29 2353.83 35.95 2011-03-23 02:49:04.000 082 33365.71 318.22 2353.88 35.95 2011-03-23 02:49:05.000 082 33365.68 318.25 2353.87 35.95 2011-03-23 02:49:06.000 082 33365.63 318.23 2353.84 35.95 2011-03-23 02:49:07.000 082 33365.74 318.22 2353.90 35.95 2011-03-23 02:49:08.000 082 33365.64 318.25 2353.80 35.95 2011-03-23 02:49:09.000 082 33365.58 318.23 2353.82 35.95 2011-03-23 02:49:10.000 082 33365.64 318.20 2353.87 35.95 2011-03-23 02:49:11.000 082 33365.61 318.26 2353.89 35.95 2011-03-23 02:49:12.000 082 33365.71 318.24 2353.86 35.95 2011-03-23 02:49:13.000 082 33365.58 318.30 2353.84 35.95 2011-03-23 02:49:14.000 082 33365.61 318.29 2353.87 35.95 2011-03-23 02:49:15.000 082 33365.57 318.23 2353.88 35.95 2011-03-23 02:49:16.000 082 33365.53 318.23 2353.84 35.95 2011-03-23 02:49:17.000 082 33365.46 318.26 2353.83 35.95 2011-03-23 02:49:18.000 082 33365.56 318.25 2353.85 35.95 2011-03-23 02:49:19.000 082 33365.47 318.28 2353.90 35.95 2011-03-23 02:49:20.000 082 33365.55 318.25 2353.91 35.95 2011-03-23 02:49:21.000 082 33365.45 318.26 2353.78 35.95 2011-03-23 02:49:22.000 082 33365.41 318.28 2353.89 35.95 2011-03-23 02:49:23.000 082 33365.30 318.29 2353.91 35.95 2011-03-23 02:49:24.000 082 33365.31 318.25 2353.91 35.95 2011-03-23 02:49:25.000 082 33365.40 318.27 2353.86 35.95 2011-03-23 02:49:26.000 082 33365.37 318.25 2353.80 35.95 2011-03-23 02:49:27.000 082 33365.33 318.29 2353.90 35.95 2011-03-23 02:49:28.000 082 33365.30 318.25 2353.91 35.95 2011-03-23 02:49:29.000 082 33365.42 318.32 2353.93 35.95 2011-03-23 02:49:30.000 082 33365.28 318.27 2353.91 35.95 2011-03-23 02:49:31.000 082 33365.34 318.30 2353.93 35.95 2011-03-23 02:49:32.000 082 33365.24 318.29 2353.99 35.95 2011-03-23 02:49:33.000 082 33365.27 318.27 2353.97 35.95 2011-03-23 02:49:34.000 082 33365.31 318.28 2353.87 35.95 2011-03-23 02:49:35.000 082 33365.29 318.28 2354.01 35.95 2011-03-23 02:49:36.000 082 33365.26 318.25 2354.00 35.95 2011-03-23 02:49:37.000 082 33365.34 318.27 2353.95 35.95 2011-03-23 02:49:38.000 082 33365.31 318.27 2353.94 35.95 2011-03-23 02:49:39.000 082 33365.22 318.24 2353.92 35.95 2011-03-23 02:49:40.000 082 33365.27 318.28 2353.90 35.95 2011-03-23 02:49:41.000 082 33365.25 318.26 2354.02 35.95 2011-03-23 02:49:42.000 082 33365.24 318.23 2353.96 35.95 2011-03-23 02:49:43.000 082 33365.33 318.22 2354.03 35.95 2011-03-23 02:49:44.000 082 33365.35 318.26 2354.01 35.95 2011-03-23 02:49:45.000 082 33365.31 318.17 2353.96 35.95 2011-03-23 02:49:46.000 082 33365.29 318.22 2354.01 35.95 2011-03-23 02:49:47.000 082 33365.36 318.23 2353.90 35.95 2011-03-23 02:49:48.000 082 33365.32 318.21 2353.95 35.95 2011-03-23 02:49:49.000 082 33365.42 318.26 2354.09 35.95 2011-03-23 02:49:50.000 082 33365.40 318.21 2353.93 35.95 2011-03-23 02:49:51.000 082 33365.36 318.24 2353.94 35.95 2011-03-23 02:49:52.000 082 33365.41 318.20 2353.95 35.95 2011-03-23 02:49:53.000 082 33365.45 318.16 2353.93 35.95 2011-03-23 02:49:54.000 082 33365.40 318.13 2353.91 35.95 2011-03-23 02:49:55.000 082 33365.43 318.19 2354.01 35.95 2011-03-23 02:49:56.000 082 33365.46 318.16 2354.03 35.95 2011-03-23 02:49:57.000 082 33365.47 318.13 2353.90 35.95 2011-03-23 02:49:58.000 082 33365.47 318.18 2353.91 35.95 2011-03-23 02:49:59.000 082 33365.36 318.16 2353.99 35.95 2011-03-23 02:50:00.000 082 33365.45 318.18 2353.96 35.95 2011-03-23 02:50:01.000 082 33365.53 318.08 2353.96 35.95 2011-03-23 02:50:02.000 082 33365.62 318.14 2353.93 35.95 2011-03-23 02:50:03.000 082 33365.51 318.14 2353.96 35.95 2011-03-23 02:50:04.000 082 33365.61 318.15 2353.85 35.95 2011-03-23 02:50:05.000 082 33365.55 318.13 2353.90 35.95 2011-03-23 02:50:06.000 082 33365.50 318.10 2353.90 35.95 2011-03-23 02:50:07.000 082 33365.62 318.06 2353.97 35.95 2011-03-23 02:50:08.000 082 33365.67 318.11 2353.90 35.95 2011-03-23 02:50:09.000 082 33365.61 318.11 2353.96 35.95 2011-03-23 02:50:10.000 082 33365.69 318.11 2353.96 35.95 2011-03-23 02:50:11.000 082 33365.74 318.11 2353.90 35.95 2011-03-23 02:50:12.000 082 33365.68 318.10 2353.88 35.95 2011-03-23 02:50:13.000 082 33365.72 318.09 2353.87 35.95 2011-03-23 02:50:14.000 082 33365.71 318.08 2353.81 35.95 2011-03-23 02:50:15.000 082 33365.68 318.11 2353.80 35.95 2011-03-23 02:50:16.000 082 33365.70 318.06 2353.87 35.95 2011-03-23 02:50:17.000 082 33365.75 318.07 2353.83 35.95 2011-03-23 02:50:18.000 082 33365.63 318.07 2353.84 35.95 2011-03-23 02:50:19.000 082 33365.74 318.08 2353.84 35.95 2011-03-23 02:50:20.000 082 33365.69 318.13 2353.75 35.95 2011-03-23 02:50:21.000 082 33365.75 318.09 2353.79 35.95 2011-03-23 02:50:22.000 082 33365.67 318.10 2353.90 35.95 2011-03-23 02:50:23.000 082 33365.69 318.10 2353.82 35.95 2011-03-23 02:50:24.000 082 33365.60 318.10 2353.75 35.95 2011-03-23 02:50:25.000 082 33365.69 318.15 2353.82 35.95 2011-03-23 02:50:26.000 082 33365.64 318.18 2353.85 35.95 2011-03-23 02:50:27.000 082 33365.62 318.09 2353.84 35.95 2011-03-23 02:50:28.000 082 33365.61 318.15 2353.82 35.95 2011-03-23 02:50:29.000 082 33365.59 318.15 2353.83 35.95 2011-03-23 02:50:30.000 082 33365.55 318.18 2353.86 35.95 2011-03-23 02:50:31.000 082 33365.56 318.18 2353.88 35.95 2011-03-23 02:50:32.000 082 33365.46 318.17 2353.78 35.95 2011-03-23 02:50:33.000 082 33365.46 318.18 2353.85 35.95 2011-03-23 02:50:34.000 082 33365.52 318.18 2353.84 35.95 2011-03-23 02:50:35.000 082 33365.52 318.22 2353.88 35.95 2011-03-23 02:50:36.000 082 33365.41 318.21 2353.88 35.95 2011-03-23 02:50:37.000 082 33365.36 318.18 2353.85 35.95 2011-03-23 02:50:38.000 082 33365.39 318.19 2353.88 35.95 2011-03-23 02:50:39.000 082 33365.34 318.19 2353.86 35.95 2011-03-23 02:50:40.000 082 33365.31 318.25 2353.99 35.95 2011-03-23 02:50:41.000 082 33365.33 318.20 2353.85 35.95 2011-03-23 02:50:42.000 082 33365.25 318.21 2353.86 35.95 2011-03-23 02:50:43.000 082 33365.31 318.23 2353.90 35.95 2011-03-23 02:50:44.000 082 33365.26 318.28 2353.84 35.95 2011-03-23 02:50:45.000 082 33365.19 318.24 2353.88 35.95 2011-03-23 02:50:46.000 082 33365.18 318.24 2353.89 35.95 2011-03-23 02:50:47.000 082 33365.19 318.26 2353.99 35.95 2011-03-23 02:50:48.000 082 33365.13 318.25 2353.99 35.95 2011-03-23 02:50:49.000 082 33365.15 318.27 2353.86 35.95 2011-03-23 02:50:50.000 082 33365.16 318.27 2353.95 35.95 2011-03-23 02:50:51.000 082 33365.08 318.29 2353.81 35.95 2011-03-23 02:50:52.000 082 33365.05 318.24 2353.94 35.95 2011-03-23 02:50:53.000 082 33365.09 318.26 2353.97 35.95 2011-03-23 02:50:54.000 082 33365.02 318.28 2354.00 35.95 2011-03-23 02:50:55.000 082 33365.01 318.29 2354.00 35.95 2011-03-23 02:50:56.000 082 33365.03 318.28 2354.01 35.95 2011-03-23 02:50:57.000 082 33365.09 318.29 2353.96 35.95 2011-03-23 02:50:58.000 082 33364.96 318.31 2354.00 35.95 2011-03-23 02:50:59.000 082 33364.97 318.30 2354.06 35.95 2011-03-23 02:51:00.000 082 33364.95 318.28 2354.01 35.95 2011-03-23 02:51:01.000 082 33364.97 318.30 2353.99 35.95 2011-03-23 02:51:02.000 082 33365.05 318.26 2353.98 35.95 2011-03-23 02:51:03.000 082 33364.97 318.30 2354.04 35.95 2011-03-23 02:51:04.000 082 33364.96 318.26 2354.12 35.95 2011-03-23 02:51:05.000 082 33364.95 318.31 2354.02 35.95 2011-03-23 02:51:06.000 082 33364.84 318.28 2353.97 35.95 2011-03-23 02:51:07.000 082 33364.96 318.29 2354.01 35.95 2011-03-23 02:51:08.000 082 33364.85 318.28 2354.04 35.95 2011-03-23 02:51:09.000 082 33364.94 318.34 2354.11 35.95 2011-03-23 02:51:10.000 082 33364.91 318.29 2354.09 35.95 2011-03-23 02:51:11.000 082 33364.89 318.31 2354.08 35.95 2011-03-23 02:51:12.000 082 33364.96 318.29 2354.09 35.95 2011-03-23 02:51:13.000 082 33365.02 318.25 2354.05 35.95 2011-03-23 02:51:14.000 082 33364.96 318.22 2354.04 35.95 2011-03-23 02:51:15.000 082 33364.90 318.24 2354.05 35.95 2011-03-23 02:51:16.000 082 33364.99 318.26 2354.16 35.95 2011-03-23 02:51:17.000 082 33364.99 318.26 2354.07 35.95 2011-03-23 02:51:18.000 082 33364.96 318.25 2354.06 35.95 2011-03-23 02:51:19.000 082 33364.96 318.26 2354.05 35.95 2011-03-23 02:51:20.000 082 33365.04 318.26 2354.02 35.95 2011-03-23 02:51:21.000 082 33364.98 318.24 2354.02 35.95 2011-03-23 02:51:22.000 082 33364.99 318.21 2354.12 35.95 2011-03-23 02:51:23.000 082 33364.95 318.30 2354.00 35.95 2011-03-23 02:51:24.000 082 33365.00 318.25 2354.03 35.95 2011-03-23 02:51:25.000 082 33365.03 318.21 2354.01 35.95 2011-03-23 02:51:26.000 082 33365.09 318.24 2354.06 35.95 2011-03-23 02:51:27.000 082 33365.07 318.22 2354.11 35.95 2011-03-23 02:51:28.000 082 33365.14 318.18 2354.01 35.95 2011-03-23 02:51:29.000 082 33365.08 318.17 2354.02 35.95 2011-03-23 02:51:30.000 082 33365.13 318.18 2354.06 35.95 2011-03-23 02:51:31.000 082 33365.13 318.22 2354.00 35.95 2011-03-23 02:51:32.000 082 33365.11 318.20 2354.02 35.95 2011-03-23 02:51:33.000 082 33365.15 318.19 2354.01 35.95 2011-03-23 02:51:34.000 082 33365.21 318.18 2354.05 35.95 2011-03-23 02:51:35.000 082 33365.17 318.16 2353.96 35.95 2011-03-23 02:51:36.000 082 33365.11 318.13 2354.01 35.95 2011-03-23 02:51:37.000 082 33365.19 318.20 2354.05 35.95 2011-03-23 02:51:38.000 082 33365.19 318.24 2354.01 35.95 2011-03-23 02:51:39.000 082 33365.22 318.16 2354.01 35.95 2011-03-23 02:51:40.000 082 33365.16 318.20 2353.97 35.95 2011-03-23 02:51:41.000 082 33365.29 318.15 2353.93 35.95 2011-03-23 02:51:42.000 082 33365.27 318.14 2353.93 35.95 2011-03-23 02:51:43.000 082 33365.19 318.19 2353.93 35.95 2011-03-23 02:51:44.000 082 33365.22 318.19 2353.99 35.95 2011-03-23 02:51:45.000 082 33365.27 318.15 2353.93 35.95 2011-03-23 02:51:46.000 082 33365.23 318.18 2353.97 35.95 2011-03-23 02:51:47.000 082 33365.37 318.18 2353.93 35.95 2011-03-23 02:51:48.000 082 33365.30 318.17 2354.01 35.95 2011-03-23 02:51:49.000 082 33365.37 318.18 2353.91 35.95 2011-03-23 02:51:50.000 082 33365.30 318.11 2353.93 35.95 2011-03-23 02:51:51.000 082 33365.42 318.18 2353.95 35.95 2011-03-23 02:51:52.000 082 33365.18 318.18 2353.96 35.95 2011-03-23 02:51:53.000 082 33365.50 318.16 2353.93 35.95 2011-03-23 02:51:54.000 082 33365.40 318.12 2353.90 35.95 2011-03-23 02:51:55.000 082 33365.39 318.14 2353.91 35.95 2011-03-23 02:51:56.000 082 33365.43 318.14 2353.84 35.95 2011-03-23 02:51:57.000 082 33365.39 318.18 2353.93 35.95 2011-03-23 02:51:58.000 082 33365.27 318.19 2353.92 35.95 2011-03-23 02:51:59.000 082 33365.46 318.16 2353.87 35.95 2011-03-23 02:52:00.000 082 33365.38 318.11 2353.88 35.95 2011-03-23 02:52:01.000 082 33365.36 318.19 2353.91 35.95 2011-03-23 02:52:02.000 082 33365.33 318.14 2353.97 35.95 2011-03-23 02:52:03.000 082 33365.31 318.16 2353.85 35.95 2011-03-23 02:52:04.000 082 33365.36 318.13 2353.94 35.95 2011-03-23 02:52:05.000 082 33365.36 318.15 2353.85 35.95 2011-03-23 02:52:06.000 082 33365.29 318.16 2353.88 35.95 2011-03-23 02:52:07.000 082 33365.28 318.15 2353.85 35.95 2011-03-23 02:52:08.000 082 33365.28 318.19 2353.87 35.95 2011-03-23 02:52:09.000 082 33365.33 318.19 2353.85 35.95 2011-03-23 02:52:10.000 082 33365.27 318.19 2353.86 35.95 2011-03-23 02:52:11.000 082 33365.33 318.23 2353.82 35.95 2011-03-23 02:52:12.000 082 33365.24 318.23 2353.89 35.95 2011-03-23 02:52:13.000 082 33365.30 318.21 2353.93 35.95 2011-03-23 02:52:14.000 082 33365.23 318.24 2353.86 35.95 2011-03-23 02:52:15.000 082 33365.17 318.21 2353.84 35.95 2011-03-23 02:52:16.000 082 33365.16 318.23 2353.88 35.95 2011-03-23 02:52:17.000 082 33365.21 318.22 2353.87 35.95 2011-03-23 02:52:18.000 082 33365.18 318.21 2353.88 35.95 2011-03-23 02:52:19.000 082 33365.18 318.25 2353.89 35.95 2011-03-23 02:52:20.000 082 33365.21 318.21 2353.93 35.95 2011-03-23 02:52:21.000 082 33365.21 318.23 2353.88 35.95 2011-03-23 02:52:22.000 082 33365.15 318.25 2353.87 35.95 2011-03-23 02:52:23.000 082 33365.17 318.27 2353.85 35.95 2011-03-23 02:52:24.000 082 33365.15 318.23 2353.85 35.95 2011-03-23 02:52:25.000 082 33365.17 318.25 2353.87 35.95 2011-03-23 02:52:26.000 082 33365.19 318.30 2353.90 35.95 2011-03-23 02:52:27.000 082 33365.24 318.27 2353.89 35.95 2011-03-23 02:52:28.000 082 33365.16 318.31 2353.88 35.95 2011-03-23 02:52:29.000 082 33365.16 318.29 2353.96 35.95 2011-03-23 02:52:30.000 082 33365.23 318.30 2353.90 35.95 2011-03-23 02:52:31.000 082 33365.20 318.31 2353.94 35.95 2011-03-23 02:52:32.000 082 33365.19 318.28 2353.92 35.95 2011-03-23 02:52:33.000 082 33365.14 318.30 2353.93 35.95 2011-03-23 02:52:34.000 082 33365.16 318.29 2353.80 35.95 2011-03-23 02:52:35.000 082 33365.15 318.27 2353.90 35.95 2011-03-23 02:52:36.000 082 33365.07 318.29 2353.93 35.95 2011-03-23 02:52:37.000 082 33365.12 318.34 2353.97 35.95 2011-03-23 02:52:38.000 082 33365.15 318.31 2353.88 35.95 2011-03-23 02:52:39.000 082 33365.11 318.33 2353.95 35.95 2011-03-23 02:52:40.000 082 33365.15 318.33 2353.97 35.95 2011-03-23 02:52:41.000 082 33365.06 318.31 2353.94 35.95 2011-03-23 02:52:42.000 082 33365.13 318.34 2353.93 35.95 2011-03-23 02:52:43.000 082 33365.12 318.34 2353.91 35.95 2011-03-23 02:52:44.000 082 33365.05 318.34 2354.07 35.95 2011-03-23 02:52:45.000 082 33364.99 318.34 2353.96 35.95 2011-03-23 02:52:46.000 082 33364.96 318.34 2353.91 35.95 2011-03-23 02:52:47.000 082 33364.99 318.34 2353.94 35.95 2011-03-23 02:52:48.000 082 33364.96 318.34 2353.94 35.95 2011-03-23 02:52:49.000 082 33365.03 318.33 2353.92 35.95 2011-03-23 02:52:50.000 082 33365.04 318.28 2353.93 35.95 2011-03-23 02:52:51.000 082 33365.12 318.27 2353.91 35.95 2011-03-23 02:52:52.000 082 33364.91 318.34 2353.94 35.95 2011-03-23 02:52:53.000 082 33364.97 318.27 2354.03 35.95 2011-03-23 02:52:54.000 082 33365.05 318.25 2353.99 35.95 2011-03-23 02:52:55.000 082 33365.05 318.31 2354.01 35.95 2011-03-23 02:52:56.000 082 33365.04 318.27 2353.96 35.95 2011-03-23 02:52:57.000 082 33365.00 318.32 2353.91 35.95 2011-03-23 02:52:58.000 082 33364.97 318.29 2353.98 35.95 2011-03-23 02:52:59.000 082 33365.07 318.31 2353.97 35.95 2011-03-23 02:53:00.000 082 33365.14 318.29 2353.94 35.95 2011-03-23 02:53:01.000 082 33365.12 318.25 2354.03 35.95 2011-03-23 02:53:02.000 082 33365.07 318.24 2353.89 35.95 2011-03-23 02:53:03.000 082 33365.14 318.23 2353.94 35.95 2011-03-23 02:53:04.000 082 33365.11 318.28 2354.00 35.95 2011-03-23 02:53:05.000 082 33365.17 318.25 2353.96 35.95 2011-03-23 02:53:06.000 082 33365.03 318.23 2353.96 35.95 2011-03-23 02:53:07.000 082 33365.11 318.20 2353.99 35.95 2011-03-23 02:53:08.000 082 33365.19 318.25 2353.96 35.95 2011-03-23 02:53:09.000 082 33365.19 318.25 2354.01 35.95 2011-03-23 02:53:10.000 082 33365.25 318.26 2353.94 35.95 2011-03-23 02:53:11.000 082 33365.15 318.23 2353.94 35.95 2011-03-23 02:53:12.000 082 33365.26 318.24 2353.92 35.95 2011-03-23 02:53:13.000 082 33365.19 318.24 2353.95 35.95 2011-03-23 02:53:14.000 082 33365.19 318.15 2353.94 35.95 2011-03-23 02:53:15.000 082 33365.09 318.24 2353.90 35.95 2011-03-23 02:53:16.000 082 33365.34 318.23 2354.03 35.95 2011-03-23 02:53:17.000 082 33365.14 318.26 2353.92 35.95 2011-03-23 02:53:18.000 082 33365.27 318.25 2353.88 35.95 2011-03-23 02:53:19.000 082 33365.19 318.27 2353.96 35.95 2011-03-23 02:53:20.000 082 33365.18 318.27 2353.93 35.95 2011-03-23 02:53:21.000 082 33365.17 318.18 2353.97 35.95 2011-03-23 02:53:22.000 082 33365.19 318.25 2353.93 35.95 2011-03-23 02:53:23.000 082 33365.14 318.26 2353.91 35.95 2011-03-23 02:53:24.000 082 33365.05 318.24 2353.93 35.95 2011-03-23 02:53:25.000 082 33365.12 318.24 2353.94 35.95 2011-03-23 02:53:26.000 082 33365.10 318.23 2353.91 35.95 2011-03-23 02:53:27.000 082 33365.10 318.23 2353.88 35.95 2011-03-23 02:53:28.000 082 33365.01 318.27 2353.92 35.95 2011-03-23 02:53:29.000 082 33365.03 318.17 2353.98 35.95 2011-03-23 02:53:30.000 082 33365.04 318.18 2353.99 35.95 2011-03-23 02:53:31.000 082 33365.07 318.23 2353.91 35.95 2011-03-23 02:53:32.000 082 33365.10 318.21 2353.93 35.95 2011-03-23 02:53:33.000 082 33365.04 318.21 2353.93 35.95 2011-03-23 02:53:34.000 082 33365.02 318.21 2353.91 35.95 2011-03-23 02:53:35.000 082 33365.08 318.15 2353.94 35.95 2011-03-23 02:53:36.000 082 33364.96 318.18 2353.84 35.95 2011-03-23 02:53:37.000 082 33365.07 318.20 2353.93 35.95 2011-03-23 02:53:38.000 082 33365.00 318.21 2353.85 35.95 2011-03-23 02:53:39.000 082 33365.09 318.20 2353.90 35.95 2011-03-23 02:53:40.000 082 33365.06 318.19 2353.93 35.95 2011-03-23 02:53:41.000 082 33364.91 318.18 2353.92 35.95 2011-03-23 02:53:42.000 082 33364.99 318.19 2353.98 35.95 2011-03-23 02:53:43.000 082 33364.95 318.17 2353.90 35.95 2011-03-23 02:53:44.000 082 33364.90 318.20 2353.93 35.95 2011-03-23 02:53:45.000 082 33364.91 318.17 2353.91 35.95 2011-03-23 02:53:46.000 082 33365.00 318.18 2353.90 35.95 2011-03-23 02:53:47.000 082 33364.89 318.19 2353.99 35.95 2011-03-23 02:53:48.000 082 33364.85 318.12 2354.02 35.95 2011-03-23 02:53:49.000 082 33364.84 318.17 2353.95 35.95 2011-03-23 02:53:50.000 082 33364.91 318.14 2353.97 35.95 2011-03-23 02:53:51.000 082 33364.85 318.19 2354.00 35.95 2011-03-23 02:53:52.000 082 33364.90 318.19 2353.91 35.95 2011-03-23 02:53:53.000 082 33364.81 318.18 2353.96 35.95 2011-03-23 02:53:54.000 082 33364.86 318.18 2353.98 35.95 2011-03-23 02:53:55.000 082 33364.81 318.19 2354.00 35.95 2011-03-23 02:53:56.000 082 33364.87 318.17 2353.95 35.95 2011-03-23 02:53:57.000 082 33364.86 318.20 2354.00 35.95 2011-03-23 02:53:58.000 082 33364.88 318.17 2353.93 35.95 2011-03-23 02:53:59.000 082 33364.87 318.17 2354.05 35.95 2011-03-23 02:54:00.000 082 33364.80 318.18 2354.02 35.95 2011-03-23 02:54:01.000 082 33364.82 318.16 2354.00 35.95 2011-03-23 02:54:02.000 082 33364.92 318.15 2354.02 35.95 2011-03-23 02:54:03.000 082 33364.80 318.14 2353.98 35.95 2011-03-23 02:54:04.000 082 33364.81 318.11 2353.97 35.95 2011-03-23 02:54:05.000 082 33364.78 318.13 2353.94 35.95 2011-03-23 02:54:06.000 082 33364.75 318.11 2353.96 35.95 2011-03-23 02:54:07.000 082 33364.84 318.08 2354.01 35.95 2011-03-23 02:54:08.000 082 33364.90 318.14 2353.91 35.95 2011-03-23 02:54:09.000 082 33364.87 318.09 2353.93 35.95 2011-03-23 02:54:10.000 082 33364.85 318.05 2354.00 35.95 2011-03-23 02:54:11.000 082 33364.81 318.06 2354.01 35.95 2011-03-23 02:54:12.000 082 33364.82 318.06 2353.96 35.95 2011-03-23 02:54:13.000 082 33364.86 318.09 2353.94 35.95 2011-03-23 02:54:14.000 082 33364.87 318.05 2354.00 35.95 2011-03-23 02:54:15.000 082 33364.90 318.06 2353.99 35.95 2011-03-23 02:54:16.000 082 33364.88 318.12 2353.96 35.95 2011-03-23 02:54:17.000 082 33364.93 318.04 2353.97 35.95 2011-03-23 02:54:18.000 082 33364.87 318.02 2353.92 35.95 2011-03-23 02:54:19.000 082 33364.94 318.00 2354.06 35.95 2011-03-23 02:54:20.000 082 33364.97 317.97 2354.00 35.95 2011-03-23 02:54:21.000 082 33364.96 318.02 2353.94 35.95 2011-03-23 02:54:22.000 082 33364.93 318.01 2353.87 35.95 2011-03-23 02:54:23.000 082 33364.94 317.96 2353.94 35.95 2011-03-23 02:54:24.000 082 33364.96 317.94 2353.88 35.95 2011-03-23 02:54:25.000 082 33364.99 317.98 2353.93 35.95 2011-03-23 02:54:26.000 082 33364.97 317.92 2353.95 35.95 2011-03-23 02:54:27.000 082 33365.02 317.94 2353.93 35.95 2011-03-23 02:54:28.000 082 33365.11 317.91 2353.93 35.95 2011-03-23 02:54:29.000 082 33365.05 317.92 2353.91 35.95 2011-03-23 02:54:30.000 082 33365.08 317.92 2354.00 35.95 2011-03-23 02:54:31.000 082 33365.13 317.89 2353.93 35.95 2011-03-23 02:54:32.000 082 33365.16 317.90 2353.84 35.95 2011-03-23 02:54:33.000 082 33365.14 317.89 2353.82 35.95 2011-03-23 02:54:34.000 082 33365.14 317.86 2353.81 35.95 2011-03-23 02:54:35.000 082 33365.28 317.85 2353.91 35.95 2011-03-23 02:54:36.000 082 33365.21 317.89 2353.82 35.95 2011-03-23 02:54:37.000 082 33365.31 317.86 2353.82 35.95 2011-03-23 02:54:38.000 082 33365.28 317.84 2353.81 35.95 2011-03-23 02:54:39.000 082 33365.21 317.81 2353.80 35.95 2011-03-23 02:54:40.000 082 33365.24 317.82 2353.80 35.95 2011-03-23 02:54:41.000 082 33365.29 317.82 2353.80 35.95 2011-03-23 02:54:42.000 082 33365.24 317.77 2353.75 35.95 2011-03-23 02:54:43.000 082 33365.19 317.80 2353.75 35.95 2011-03-23 02:54:44.000 082 33365.29 317.82 2353.76 35.95 2011-03-23 02:54:45.000 082 33365.33 317.80 2353.75 35.95 2011-03-23 02:54:46.000 082 33365.27 317.76 2353.79 35.95 2011-03-23 02:54:47.000 082 33365.29 317.79 2353.77 35.95 2011-03-23 02:54:48.000 082 33365.28 317.80 2353.81 35.95 2011-03-23 02:54:49.000 082 33365.34 317.75 2353.86 35.95 2011-03-23 02:54:50.000 082 33365.28 317.77 2353.75 35.95 2011-03-23 02:54:51.000 082 33365.29 317.72 2353.73 35.95 2011-03-23 02:54:52.000 082 33365.24 317.73 2353.81 35.95 2011-03-23 02:54:53.000 082 33365.34 317.73 2353.78 35.95 2011-03-23 02:54:54.000 082 33365.22 317.74 2353.77 35.95 2011-03-23 02:54:55.000 082 33365.29 317.73 2353.74 35.95 2011-03-23 02:54:56.000 082 33365.34 317.72 2353.80 35.95 2011-03-23 02:54:57.000 082 33365.21 317.76 2353.74 35.95 2011-03-23 02:54:58.000 082 33365.20 317.73 2353.68 35.95 2011-03-23 02:54:59.000 082 33365.22 317.71 2353.75 35.95 2011-03-23 02:55:00.000 082 33365.24 317.75 2353.74 35.95 2011-03-23 02:55:01.000 082 33365.11 317.75 2353.70 35.95 2011-03-23 02:55:02.000 082 33365.17 317.73 2353.68 35.95 2011-03-23 02:55:03.000 082 33365.12 317.78 2353.80 35.95 2011-03-23 02:55:04.000 082 33365.09 317.78 2353.76 35.95 2011-03-23 02:55:05.000 082 33365.07 317.75 2353.71 35.95 2011-03-23 02:55:06.000 082 33365.12 317.76 2353.68 35.95 2011-03-23 02:55:07.000 082 33365.08 317.75 2353.65 35.95 2011-03-23 02:55:08.000 082 33365.09 317.75 2353.63 35.95 2011-03-23 02:55:09.000 082 33365.00 317.77 2353.79 35.95 2011-03-23 02:55:10.000 082 33364.93 317.76 2353.75 35.95 2011-03-23 02:55:11.000 082 33364.97 317.80 2353.73 35.95 2011-03-23 02:55:12.000 082 33365.02 317.82 2353.76 35.95 2011-03-23 02:55:13.000 082 33365.01 317.80 2353.70 35.95 2011-03-23 02:55:14.000 082 33364.87 317.82 2353.73 35.95 2011-03-23 02:55:15.000 082 33364.88 317.78 2353.82 35.95 2011-03-23 02:55:16.000 082 33364.84 317.81 2353.81 35.95 2011-03-23 02:55:17.000 082 33364.81 317.80 2353.79 35.95 2011-03-23 02:55:18.000 082 33364.78 317.84 2353.78 35.95 2011-03-23 02:55:19.000 082 33364.88 317.81 2353.78 35.95 2011-03-23 02:55:20.000 082 33364.75 317.82 2353.80 35.95 2011-03-23 02:55:21.000 082 33364.78 317.82 2353.81 35.95 2011-03-23 02:55:22.000 082 33364.74 317.83 2353.84 35.95 2011-03-23 02:55:23.000 082 33364.68 317.81 2353.78 35.95 2011-03-23 02:55:24.000 082 33364.63 317.81 2353.81 35.95 2011-03-23 02:55:25.000 082 33364.59 317.80 2353.84 35.95 2011-03-23 02:55:26.000 082 33364.69 317.83 2353.87 35.95 2011-03-23 02:55:27.000 082 33364.59 317.85 2353.84 35.95 2011-03-23 02:55:28.000 082 33364.67 317.83 2353.86 35.95 2011-03-23 02:55:29.000 082 33364.44 317.81 2353.79 35.95 2011-03-23 02:55:30.000 082 33364.58 317.83 2353.88 35.95 2011-03-23 02:55:31.000 082 33364.48 317.80 2353.85 35.95 2011-03-23 02:55:32.000 082 33364.51 317.80 2353.92 35.95 2011-03-23 02:55:33.000 082 33364.57 317.83 2353.88 35.95 2011-03-23 02:55:34.000 082 33364.53 317.81 2353.88 35.95 2011-03-23 02:55:35.000 082 33364.43 317.80 2353.90 35.95 2011-03-23 02:55:36.000 082 33364.47 317.81 2353.99 35.95 2011-03-23 02:55:37.000 082 33364.50 317.83 2354.01 35.95 2011-03-23 02:55:38.000 082 33364.46 317.83 2353.93 35.95 2011-03-23 02:55:39.000 082 33364.50 317.85 2353.89 35.95 2011-03-23 02:55:40.000 082 33364.51 317.84 2353.96 35.95 2011-03-23 02:55:41.000 082 33364.53 317.78 2353.97 35.95 2011-03-23 02:55:42.000 082 33364.53 317.82 2354.01 35.95 2011-03-23 02:55:43.000 082 33364.50 317.82 2353.97 35.95 2011-03-23 02:55:44.000 082 33364.44 317.80 2353.88 35.95 2011-03-23 02:55:45.000 082 33364.46 317.84 2353.91 35.95 2011-03-23 02:55:46.000 082 33364.48 317.76 2353.96 35.95 2011-03-23 02:55:47.000 082 33364.50 317.81 2353.99 35.95 2011-03-23 02:55:48.000 082 33364.49 317.80 2353.93 35.95 2011-03-23 02:55:49.000 082 33364.54 317.81 2354.01 35.95 2011-03-23 02:55:50.000 082 33364.54 317.75 2353.96 35.95 2011-03-23 02:55:51.000 082 33364.47 317.77 2353.96 35.95 2011-03-23 02:55:52.000 082 33364.52 317.79 2353.98 35.95 2011-03-23 02:55:53.000 082 33364.54 317.74 2353.93 35.95 2011-03-23 02:55:54.000 082 33364.61 317.75 2353.92 35.95 2011-03-23 02:55:55.000 082 33364.51 317.73 2353.87 35.95 2011-03-23 02:55:56.000 082 33364.65 317.70 2353.92 35.95 2011-03-23 02:55:57.000 082 33364.60 317.72 2353.97 35.95 2011-03-23 02:55:58.000 082 33364.56 317.76 2353.95 35.95 2011-03-23 02:55:59.000 082 33364.73 317.76 2353.90 35.95 2011-03-23 02:56:00.000 082 33364.67 317.70 2353.84 35.95 2011-03-23 02:56:01.000 082 33364.66 317.71 2353.91 35.95 2011-03-23 02:56:02.000 082 33364.62 317.67 2353.96 35.95 2011-03-23 02:56:03.000 082 33364.62 317.71 2353.90 35.95 2011-03-23 02:56:04.000 082 33364.64 317.67 2353.84 35.95 2011-03-23 02:56:05.000 082 33364.65 317.70 2353.91 35.95 2011-03-23 02:56:06.000 082 33364.55 317.66 2353.90 35.95 2011-03-23 02:56:07.000 082 33364.59 317.69 2353.86 35.95 2011-03-23 02:56:08.000 082 33364.56 317.67 2353.93 35.95 2011-03-23 02:56:09.000 082 33364.54 317.67 2353.81 35.95 2011-03-23 02:56:10.000 082 33364.60 317.65 2353.85 35.95 2011-03-23 02:56:11.000 082 33364.62 317.66 2353.87 35.95 2011-03-23 02:56:12.000 082 33364.60 317.63 2353.87 35.95 2011-03-23 02:56:13.000 082 33364.57 317.62 2353.86 35.95 2011-03-23 02:56:14.000 082 33364.65 317.61 2353.88 35.95 2011-03-23 02:56:15.000 082 33364.62 317.63 2353.84 35.95 2011-03-23 02:56:16.000 082 33364.62 317.64 2353.85 35.95 2011-03-23 02:56:17.000 082 33364.60 317.61 2353.90 35.95 2011-03-23 02:56:18.000 082 33364.66 317.63 2353.81 35.95 2011-03-23 02:56:19.000 082 33364.62 317.60 2353.82 35.95 2011-03-23 02:56:20.000 082 33364.66 317.59 2353.82 35.95 2011-03-23 02:56:21.000 082 33364.63 317.61 2353.78 35.95 2011-03-23 02:56:22.000 082 33364.65 317.59 2353.84 35.95 2011-03-23 02:56:23.000 082 33364.61 317.58 2353.88 35.95 2011-03-23 02:56:24.000 082 33364.76 317.58 2353.83 35.95 2011-03-23 02:56:25.000 082 33364.62 317.56 2353.84 35.95 2011-03-23 02:56:26.000 082 33364.60 317.61 2353.80 35.95 2011-03-23 02:56:27.000 082 33364.59 317.56 2353.82 35.95 2011-03-23 02:56:28.000 082 33364.63 317.59 2353.83 35.95 2011-03-23 02:56:29.000 082 33364.50 317.60 2353.89 35.95 2011-03-23 02:56:30.000 082 33364.58 317.61 2353.86 35.95 2011-03-23 02:56:31.000 082 33364.59 317.61 2353.87 35.95 2011-03-23 02:56:32.000 082 33364.58 317.65 2353.79 35.95 2011-03-23 02:56:33.000 082 33364.58 317.59 2353.73 35.95 2011-03-23 02:56:34.000 082 33364.57 317.60 2353.83 35.95 2011-03-23 02:56:35.000 082 33364.54 317.62 2353.85 35.95 2011-03-23 02:56:36.000 082 33364.50 317.63 2353.69 35.95 2011-03-23 02:56:37.000 082 33364.47 317.66 2353.73 35.95 2011-03-23 02:56:38.000 082 33364.41 317.65 2353.87 35.95 2011-03-23 02:56:39.000 082 33364.35 317.68 2353.93 35.95 2011-03-23 02:56:40.000 082 33364.44 317.66 2353.81 35.95 2011-03-23 02:56:41.000 082 33364.40 317.69 2353.80 35.95 2011-03-23 02:56:42.000 082 33364.43 317.66 2353.81 35.95 2011-03-23 02:56:43.000 082 33364.40 317.63 2353.84 35.95 2011-03-23 02:56:44.000 082 33364.26 317.64 2353.90 35.95 2011-03-23 02:56:45.000 082 33364.37 317.66 2353.75 35.95 2011-03-23 02:56:46.000 082 33364.31 317.65 2353.84 35.95 2011-03-23 02:56:47.000 082 33364.29 317.68 2353.91 35.95 2011-03-23 02:56:48.000 082 33364.13 317.67 2353.85 35.95 2011-03-23 02:56:49.000 082 33364.21 317.69 2353.88 35.95 2011-03-23 02:56:50.000 082 33364.29 317.68 2353.88 35.95 2011-03-23 02:56:51.000 082 33364.22 317.68 2353.95 35.95 2011-03-23 02:56:52.000 082 33364.29 317.70 2353.87 35.95 2011-03-23 02:56:53.000 082 33364.17 317.69 2353.85 35.95 2011-03-23 02:56:54.000 082 33364.23 317.72 2353.92 35.95 2011-03-23 02:56:55.000 082 33364.14 317.69 2353.91 35.95 2011-03-23 02:56:56.000 082 33364.16 317.69 2353.93 35.95 2011-03-23 02:56:57.000 082 33364.22 317.75 2353.90 35.95 2011-03-23 02:56:58.000 082 33364.13 317.73 2353.90 35.95 2011-03-23 02:56:59.000 082 33364.05 317.69 2353.94 35.95 2011-03-23 02:57:00.000 082 33364.07 317.74 2353.94 35.95 2011-03-23 02:57:01.000 082 33364.14 317.77 2353.96 35.95 2011-03-23 02:57:02.000 082 33364.04 317.75 2353.87 35.95 2011-03-23 02:57:03.000 082 33364.06 317.74 2353.94 35.95 2011-03-23 02:57:04.000 082 33364.04 317.75 2353.96 35.95 2011-03-23 02:57:05.000 082 33364.03 317.75 2353.91 35.95 2011-03-23 02:57:06.000 082 33364.03 317.76 2353.91 35.95 2011-03-23 02:57:07.000 082 33364.07 317.76 2353.85 35.95 2011-03-23 02:57:08.000 082 33364.05 317.75 2353.99 35.95 2011-03-23 02:57:09.000 082 33364.01 317.80 2354.01 35.95 2011-03-23 02:57:10.000 082 33363.94 317.78 2354.01 35.95 2011-03-23 02:57:11.000 082 33363.94 317.78 2354.00 35.95 2011-03-23 02:57:12.000 082 33364.01 317.76 2353.98 35.95 2011-03-23 02:57:13.000 082 33363.96 317.74 2353.93 35.95 2011-03-23 02:57:14.000 082 33364.01 317.77 2353.99 35.95 2011-03-23 02:57:15.000 082 33364.02 317.76 2353.99 35.95 2011-03-23 02:57:16.000 082 33363.97 317.77 2353.97 35.95 2011-03-23 02:57:17.000 082 33363.98 317.73 2353.97 35.95 2011-03-23 02:57:18.000 082 33363.99 317.76 2353.97 35.95 2011-03-23 02:57:19.000 082 33363.96 317.74 2354.01 35.95 2011-03-23 02:57:20.000 082 33364.01 317.77 2354.01 35.95 2011-03-23 02:57:21.000 082 33364.10 317.72 2353.97 35.95 2011-03-23 02:57:22.000 082 33364.10 317.78 2354.06 35.95 2011-03-23 02:57:23.000 082 33363.97 317.76 2354.07 35.95 2011-03-23 02:57:24.000 082 33364.08 317.71 2353.97 35.95 2011-03-23 02:57:25.000 082 33364.04 317.72 2354.01 35.95 2011-03-23 02:57:26.000 082 33364.13 317.72 2354.01 35.95 2011-03-23 02:57:27.000 082 33364.14 317.75 2354.09 35.95 2011-03-23 02:57:28.000 082 33364.16 317.73 2353.99 35.95 2011-03-23 02:57:29.000 082 33364.09 317.71 2353.91 35.95 2011-03-23 02:57:30.000 082 33364.24 317.67 2353.93 35.95 2011-03-23 02:57:31.000 082 33364.20 317.66 2353.94 35.95 2011-03-23 02:57:32.000 082 33364.29 317.74 2354.01 35.95 2011-03-23 02:57:33.000 082 33364.24 317.69 2353.94 35.95 2011-03-23 02:57:34.000 082 33364.34 317.66 2354.04 35.95 2011-03-23 02:57:35.000 082 33364.28 317.69 2353.93 35.95 2011-03-23 02:57:36.000 082 33364.27 317.70 2353.89 35.95 2011-03-23 02:57:37.000 082 33364.28 317.67 2353.95 35.95 2011-03-23 02:57:38.000 082 33364.24 317.70 2353.99 35.95 2011-03-23 02:57:39.000 082 33364.24 317.68 2353.94 35.95 2011-03-23 02:57:40.000 082 33364.26 317.71 2353.93 35.95 2011-03-23 02:57:41.000 082 33364.24 317.66 2354.07 35.95 2011-03-23 02:57:42.000 082 33364.28 317.71 2354.04 35.95 2011-03-23 02:57:43.000 082 33364.28 317.72 2353.96 35.95 2011-03-23 02:57:44.000 082 33364.26 317.70 2353.89 35.95 2011-03-23 02:57:45.000 082 33364.33 317.68 2353.97 35.95 2011-03-23 02:57:46.000 082 33364.28 317.70 2353.91 35.95 2011-03-23 02:57:47.000 082 33364.28 317.69 2353.95 35.95 2011-03-23 02:57:48.000 082 33364.31 317.70 2353.88 35.95 2011-03-23 02:57:49.000 082 33364.34 317.67 2353.89 35.95 2011-03-23 02:57:50.000 082 33364.26 317.68 2353.84 35.95 2011-03-23 02:57:51.000 082 33364.25 317.69 2353.93 35.95 2011-03-23 02:57:52.000 082 33364.26 317.64 2353.91 35.95 2011-03-23 02:57:53.000 082 33364.25 317.68 2353.87 35.95 2011-03-23 02:57:54.000 082 33364.34 317.65 2353.93 35.95 2011-03-23 02:57:55.000 082 33364.32 317.65 2353.88 35.95 2011-03-23 02:57:56.000 082 33364.29 317.66 2353.90 35.95 2011-03-23 02:57:57.000 082 33364.30 317.68 2353.95 35.95 2011-03-23 02:57:58.000 082 33364.21 317.67 2353.90 35.95 2011-03-23 02:57:59.000 082 33364.31 317.66 2353.93 35.95 2011-03-23 02:58:00.000 082 33364.35 317.67 2353.89 35.95 2011-03-23 02:58:01.000 082 33364.17 317.67 2353.85 35.95 2011-03-23 02:58:02.000 082 33364.22 317.66 2353.90 35.95 2011-03-23 02:58:03.000 082 33364.32 317.68 2353.85 35.95 2011-03-23 02:58:04.000 082 33364.33 317.64 2353.94 35.95 2011-03-23 02:58:05.000 082 33364.25 317.66 2353.88 35.95 2011-03-23 02:58:06.000 082 33364.29 317.70 2353.87 35.95 2011-03-23 02:58:07.000 082 33364.28 317.70 2353.90 35.95 2011-03-23 02:58:08.000 082 33364.32 317.69 2353.85 35.95 2011-03-23 02:58:09.000 082 33364.26 317.68 2353.81 35.95 2011-03-23 02:58:10.000 082 33364.22 317.67 2353.82 35.95 2011-03-23 02:58:11.000 082 33364.21 317.70 2353.86 35.95 2011-03-23 02:58:12.000 082 33364.22 317.69 2353.87 35.95 2011-03-23 02:58:13.000 082 33364.18 317.72 2353.86 35.95 2011-03-23 02:58:14.000 082 33364.22 317.71 2353.95 35.95 2011-03-23 02:58:15.000 082 33364.18 317.69 2353.89 35.95 2011-03-23 02:58:16.000 082 33364.14 317.71 2353.92 35.95 2011-03-23 02:58:17.000 082 33364.10 317.69 2353.91 35.95 2011-03-23 02:58:18.000 082 33364.06 317.72 2353.93 35.95 2011-03-23 02:58:19.000 082 33364.07 317.73 2353.94 35.95 2011-03-23 02:58:20.000 082 33364.07 317.70 2353.95 35.95 2011-03-23 02:58:21.000 082 33364.05 317.69 2353.90 35.95 2011-03-23 02:58:22.000 082 33363.96 317.69 2353.91 35.95 2011-03-23 02:58:23.000 082 33364.13 317.72 2353.90 35.95 2011-03-23 02:58:24.000 082 33363.98 317.73 2353.91 35.95 2011-03-23 02:58:25.000 082 33364.01 317.73 2353.85 35.95 2011-03-23 02:58:26.000 082 33364.06 317.74 2353.92 35.95 2011-03-23 02:58:27.000 082 33364.03 317.81 2353.90 35.95 2011-03-23 02:58:28.000 082 33363.97 317.73 2353.92 35.95 2011-03-23 02:58:29.000 082 33364.01 317.74 2353.84 35.95 2011-03-23 02:58:30.000 082 33363.94 317.75 2353.94 35.95 2011-03-23 02:58:31.000 082 33364.06 317.76 2353.91 35.95 2011-03-23 02:58:32.000 082 33363.99 317.75 2354.05 35.95 2011-03-23 02:58:33.000 082 33364.03 317.76 2353.96 35.95 2011-03-23 02:58:34.000 082 33364.08 317.81 2353.93 35.95 2011-03-23 02:58:35.000 082 33364.14 317.79 2353.93 35.95 2011-03-23 02:58:36.000 082 33364.01 317.76 2354.04 35.95 2011-03-23 02:58:37.000 082 33363.97 317.73 2354.00 35.95 2011-03-23 02:58:38.000 082 33364.06 317.76 2353.93 35.95 2011-03-23 02:58:39.000 082 33363.94 317.81 2353.94 35.95 2011-03-23 02:58:40.000 082 33363.84 317.81 2353.93 35.95 2011-03-23 02:58:41.000 082 33363.96 317.82 2353.99 35.95 2011-03-23 02:58:42.000 082 33363.95 317.76 2353.99 35.95 2011-03-23 02:58:43.000 082 33363.91 317.78 2353.89 35.95 2011-03-23 02:58:44.000 082 33363.90 317.81 2354.00 35.95 2011-03-23 02:58:45.000 082 33363.89 317.78 2353.99 35.95 2011-03-23 02:58:46.000 082 33363.86 317.76 2353.96 35.95 2011-03-23 02:58:47.000 082 33363.88 317.77 2353.94 35.95 2011-03-23 02:58:48.000 082 33363.85 317.78 2353.99 35.95 2011-03-23 02:58:49.000 082 33363.76 317.75 2353.93 35.95 2011-03-23 02:58:50.000 082 33363.83 317.79 2353.98 35.95 2011-03-23 02:58:51.000 082 33363.83 317.78 2353.99 35.95 2011-03-23 02:58:52.000 082 33363.84 317.77 2353.87 35.95 2011-03-23 02:58:53.000 082 33363.90 317.76 2354.05 35.95 2011-03-23 02:58:54.000 082 33363.88 317.76 2353.93 35.95 2011-03-23 02:58:55.000 082 33363.87 317.72 2354.00 35.95 2011-03-23 02:58:56.000 082 33363.86 317.74 2353.96 35.95 2011-03-23 02:58:57.000 082 33363.91 317.72 2354.05 35.95 2011-03-23 02:58:58.000 082 33363.92 317.73 2353.99 35.95 2011-03-23 02:58:59.000 082 33363.96 317.74 2353.95 35.95 2011-03-23 02:59:00.000 082 33364.03 317.74 2354.06 35.95 2011-03-23 02:59:01.000 082 33363.97 317.72 2354.01 35.95 2011-03-23 02:59:02.000 082 33364.03 317.75 2354.01 35.95 2011-03-23 02:59:03.000 082 33364.04 317.71 2353.99 35.95 2011-03-23 02:59:04.000 082 33363.94 317.74 2353.98 35.95 2011-03-23 02:59:05.000 082 33363.92 317.72 2353.85 35.95 2011-03-23 02:59:06.000 082 33364.12 317.73 2354.01 35.95 2011-03-23 02:59:07.000 082 33364.01 317.74 2354.00 35.95 2011-03-23 02:59:08.000 082 33364.11 317.71 2353.96 35.95 2011-03-23 02:59:09.000 082 33364.12 317.73 2354.01 35.95 2011-03-23 02:59:10.000 082 33364.06 317.73 2354.02 35.95 2011-03-23 02:59:11.000 082 33363.99 317.73 2353.93 35.95 2011-03-23 02:59:12.000 082 33364.03 317.73 2353.94 35.95 2011-03-23 02:59:13.000 082 33364.03 317.73 2353.99 35.95 2011-03-23 02:59:14.000 082 33364.08 317.69 2353.84 35.95 2011-03-23 02:59:15.000 082 33364.09 317.71 2353.93 35.95 2011-03-23 02:59:16.000 082 33364.01 317.72 2353.96 35.95 2011-03-23 02:59:17.000 082 33364.14 317.69 2354.01 35.95 2011-03-23 02:59:18.000 082 33364.04 317.68 2353.95 35.95 2011-03-23 02:59:19.000 082 33364.13 317.70 2353.94 35.95 2011-03-23 02:59:20.000 082 33364.12 317.69 2353.96 35.95 2011-03-23 02:59:21.000 082 33364.18 317.69 2353.96 35.95 2011-03-23 02:59:22.000 082 33364.10 317.71 2353.95 35.95 2011-03-23 02:59:23.000 082 33364.20 317.65 2353.95 35.95 2011-03-23 02:59:24.000 082 33364.23 317.68 2353.92 35.95 2011-03-23 02:59:25.000 082 33364.26 317.65 2353.97 35.95 2011-03-23 02:59:26.000 082 33364.16 317.66 2353.92 35.95 2011-03-23 02:59:27.000 082 33364.19 317.61 2353.94 35.95 2011-03-23 02:59:28.000 082 33364.23 317.66 2353.87 35.95 2011-03-23 02:59:29.000 082 33364.19 317.63 2353.94 35.95 2011-03-23 02:59:30.000 082 33364.30 317.65 2353.92 35.95 2011-03-23 02:59:31.000 082 33364.31 317.66 2353.96 35.95 2011-03-23 02:59:32.000 082 33364.32 317.64 2353.85 35.95 2011-03-23 02:59:33.000 082 33364.29 317.58 2353.87 35.95 2011-03-23 02:59:34.000 082 33364.34 317.62 2353.85 35.95 2011-03-23 02:59:35.000 082 33364.31 317.62 2353.88 35.95 2011-03-23 02:59:36.000 082 33364.38 317.58 2353.76 35.95 2011-03-23 02:59:37.000 082 33364.33 317.57 2353.78 35.95 2011-03-23 02:59:38.000 082 33364.32 317.57 2353.82 35.95 2011-03-23 02:59:39.000 082 33364.35 317.56 2353.82 35.95 2011-03-23 02:59:40.000 082 33364.40 317.56 2353.82 35.95 2011-03-23 02:59:41.000 082 33364.35 317.63 2353.75 35.95 2011-03-23 02:59:42.000 082 33364.32 317.61 2353.80 35.95 2011-03-23 02:59:43.000 082 33364.34 317.61 2353.79 35.95 2011-03-23 02:59:44.000 082 33364.35 317.63 2353.80 35.95 2011-03-23 02:59:45.000 082 33364.30 317.61 2353.86 35.95 2011-03-23 02:59:46.000 082 33364.34 317.61 2353.75 35.95 2011-03-23 02:59:47.000 082 33364.31 317.61 2353.80 35.95 2011-03-23 02:59:48.000 082 33364.32 317.58 2353.82 35.95 2011-03-23 02:59:49.000 082 33364.28 317.59 2353.82 35.95 2011-03-23 02:59:50.000 082 33364.34 317.63 2353.78 35.95 2011-03-23 02:59:51.000 082 33364.25 317.60 2353.78 35.95 2011-03-23 02:59:52.000 082 33364.28 317.61 2353.77 35.95 2011-03-23 02:59:53.000 082 33364.41 317.63 2353.86 35.95 2011-03-23 02:59:54.000 082 33364.24 317.59 2353.83 35.95 2011-03-23 02:59:55.000 082 33364.34 317.60 2353.84 35.95 2011-03-23 02:59:56.000 082 33364.41 317.60 2353.93 35.95 2011-03-23 02:59:57.000 082 33364.36 317.60 2353.90 35.95 2011-03-23 02:59:58.000 082 33364.26 317.58 2353.80 35.95 2011-03-23 02:59:59.000 082 33364.30 317.56 2353.87 35.95 2011-03-23 03:00:00.000 082 33364.43 317.59 2353.83 35.95 2011-03-23 03:00:01.000 082 33364.33 317.60 2353.80 35.95 2011-03-23 03:00:02.000 082 33364.32 317.57 2353.85 35.95 2011-03-23 03:00:03.000 082 33364.32 317.63 2353.80 35.95 2011-03-23 03:00:04.000 082 33364.39 317.58 2353.76 35.95 2011-03-23 03:00:05.000 082 33364.34 317.62 2353.90 35.95 2011-03-23 03:00:06.000 082 33364.42 317.61 2353.89 35.95 2011-03-23 03:00:07.000 082 33364.34 317.60 2353.80 35.95 2011-03-23 03:00:08.000 082 33364.46 317.58 2353.79 35.95 2011-03-23 03:00:09.000 082 33364.47 317.60 2353.89 35.95 2011-03-23 03:00:10.000 082 33364.37 317.63 2353.87 35.95 2011-03-23 03:00:11.000 082 33364.33 317.65 2353.87 35.95 2011-03-23 03:00:12.000 082 33364.42 317.61 2353.84 35.95 2011-03-23 03:00:13.000 082 33364.35 317.60 2353.83 35.95 2011-03-23 03:00:14.000 082 33364.37 317.59 2353.85 35.95 2011-03-23 03:00:15.000 082 33364.37 317.62 2353.88 35.95 2011-03-23 03:00:16.000 082 33364.43 317.63 2353.84 35.95 2011-03-23 03:00:17.000 082 33364.37 317.57 2353.81 35.95 2011-03-23 03:00:18.000 082 33364.43 317.59 2353.81 35.95 2011-03-23 03:00:19.000 082 33364.39 317.58 2353.85 35.95 2011-03-23 03:00:20.000 082 33364.34 317.61 2353.76 35.95 2011-03-23 03:00:21.000 082 33364.41 317.61 2353.85 35.95 2011-03-23 03:00:22.000 082 33364.47 317.61 2353.86 35.95 2011-03-23 03:00:23.000 082 33364.39 317.59 2353.91 35.95 2011-03-23 03:00:24.000 082 33364.43 317.65 2353.91 35.95 2011-03-23 03:00:25.000 082 33364.35 317.63 2353.88 35.95 2011-03-23 03:00:26.000 082 33364.37 317.61 2353.82 35.95 2011-03-23 03:00:27.000 082 33364.35 317.65 2353.92 35.95 2011-03-23 03:00:28.000 082 33364.41 317.68 2353.88 35.95 2011-03-23 03:00:29.000 082 33364.36 317.65 2353.97 35.95 2011-03-23 03:00:30.000 082 33364.30 317.66 2353.82 35.95 2011-03-23 03:00:31.000 082 33364.26 317.66 2353.90 35.95 2011-03-23 03:00:32.000 082 33364.26 317.66 2354.00 35.95 2011-03-23 03:00:33.000 082 33364.25 317.65 2353.87 35.95 2011-03-23 03:00:34.000 082 33364.32 317.63 2353.88 35.95 2011-03-23 03:00:35.000 082 33364.32 317.62 2353.97 35.95 2011-03-23 03:00:36.000 082 33364.35 317.65 2353.94 35.95 2011-03-23 03:00:37.000 082 33364.29 317.63 2353.89 35.95 2011-03-23 03:00:38.000 082 33364.25 317.65 2353.94 35.95 2011-03-23 03:00:39.000 082 33364.28 317.61 2353.93 35.95 2011-03-23 03:00:40.000 082 33364.26 317.64 2353.85 35.95 2011-03-23 03:00:41.000 082 33364.30 317.63 2353.84 35.95 2011-03-23 03:00:42.000 082 33364.40 317.64 2353.81 35.95 2011-03-23 03:00:43.000 082 33364.32 317.59 2353.87 35.95 2011-03-23 03:00:44.000 082 33364.27 317.65 2353.92 35.95 2011-03-23 03:00:45.000 082 33364.29 317.68 2353.96 35.95 2011-03-23 03:00:46.000 082 33364.35 317.65 2353.90 35.95 2011-03-23 03:00:47.000 082 33364.24 317.70 2353.92 35.95 2011-03-23 03:00:48.000 082 33364.32 317.65 2353.91 35.95 2011-03-23 03:00:49.000 082 33364.27 317.65 2353.87 35.95 2011-03-23 03:00:50.000 082 33364.39 317.69 2353.94 35.95 2011-03-23 03:00:51.000 082 33364.35 317.64 2353.99 35.95 2011-03-23 03:00:52.000 082 33364.34 317.65 2353.91 35.95 2011-03-23 03:00:53.000 082 33364.35 317.68 2353.90 35.95 2011-03-23 03:00:54.000 082 33364.34 317.64 2353.85 35.95 2011-03-23 03:00:55.000 082 33364.35 317.63 2353.91 35.95 2011-03-23 03:00:56.000 082 33364.46 317.69 2353.90 35.95 2011-03-23 03:00:57.000 082 33364.37 317.66 2353.85 35.95 2011-03-23 03:00:58.000 082 33364.40 317.66 2353.91 35.95 2011-03-23 03:00:59.000 082 33364.37 317.69 2353.94 35.95 2011-03-23 03:01:00.000 082 33364.34 317.67 2353.91 35.95 2011-03-23 03:01:01.000 082 33364.36 317.66 2353.89 35.95 2011-03-23 03:01:02.000 082 33364.42 317.65 2353.95 35.95 2011-03-23 03:01:03.000 082 33364.41 317.66 2353.96 35.95 2011-03-23 03:01:04.000 082 33364.40 317.65 2354.00 35.95 2011-03-23 03:01:05.000 082 33364.46 317.65 2353.87 35.95 2011-03-23 03:01:06.000 082 33364.42 317.69 2353.93 35.95 2011-03-23 03:01:07.000 082 33364.41 317.69 2353.95 35.95 2011-03-23 03:01:08.000 082 33364.45 317.64 2353.86 35.95 2011-03-23 03:01:09.000 082 33364.35 317.62 2353.91 35.95 2011-03-23 03:01:10.000 082 33364.50 317.65 2353.91 35.95 2011-03-23 03:01:11.000 082 33364.42 317.65 2353.84 35.95 2011-03-23 03:01:12.000 082 33364.50 317.62 2353.87 35.95 2011-03-23 03:01:13.000 082 33364.40 317.64 2353.91 35.95 2011-03-23 03:01:14.000 082 33364.41 317.60 2353.94 35.95 2011-03-23 03:01:15.000 082 33364.43 317.63 2353.82 35.95 2011-03-23 03:01:16.000 082 33364.38 317.66 2353.87 35.95 2011-03-23 03:01:17.000 082 33364.52 317.65 2353.98 35.95 2011-03-23 03:01:18.000 082 33364.52 317.62 2353.91 35.95 2011-03-23 03:01:19.000 082 33364.50 317.62 2353.91 35.95 2011-03-23 03:01:20.000 082 33364.54 317.63 2353.90 35.95 2011-03-23 03:01:21.000 082 33364.48 317.59 2353.85 35.95 2011-03-23 03:01:22.000 082 33364.44 317.57 2353.91 35.95 2011-03-23 03:01:23.000 082 33364.50 317.57 2353.91 35.95 2011-03-23 03:01:24.000 082 33364.47 317.62 2353.96 35.95 2011-03-23 03:01:25.000 082 33364.47 317.59 2353.85 35.95 2011-03-23 03:01:26.000 082 33364.59 317.58 2353.86 35.95 2011-03-23 03:01:27.000 082 33364.57 317.61 2353.89 35.95 2011-03-23 03:01:28.000 082 33364.56 317.55 2353.76 35.95 2011-03-23 03:01:29.000 082 33364.57 317.52 2353.88 35.95 2011-03-23 03:01:30.000 082 33364.60 317.53 2353.92 35.95 2011-03-23 03:01:31.000 082 33364.65 317.51 2353.94 35.95 2011-03-23 03:01:32.000 082 33364.63 317.59 2353.95 35.95 2011-03-23 03:01:33.000 082 33364.60 317.54 2353.85 35.95 2011-03-23 03:01:34.000 082 33364.60 317.60 2353.88 35.95 2011-03-23 03:01:35.000 082 33364.53 317.57 2353.79 35.95 2011-03-23 03:01:36.000 082 33364.65 317.63 2353.89 35.95 2011-03-23 03:01:37.000 082 33364.69 317.60 2353.91 35.95 2011-03-23 03:01:38.000 082 33364.68 317.56 2353.91 35.95 2011-03-23 03:01:39.000 082 33364.68 317.52 2353.89 35.95 2011-03-23 03:01:40.000 082 33364.63 317.61 2353.81 35.95 2011-03-23 03:01:41.000 082 33364.69 317.55 2353.81 35.95 2011-03-23 03:01:42.000 082 33364.74 317.55 2353.79 35.95 2011-03-23 03:01:43.000 082 33364.66 317.55 2353.80 35.95 2011-03-23 03:01:44.000 082 33364.71 317.58 2353.92 35.95 2011-03-23 03:01:45.000 082 33364.69 317.61 2353.88 35.95 2011-03-23 03:01:46.000 082 33364.63 317.57 2353.82 35.95 2011-03-23 03:01:47.000 082 33364.61 317.57 2353.87 35.95 2011-03-23 03:01:48.000 082 33364.62 317.61 2353.82 35.95 2011-03-23 03:01:49.000 082 33364.62 317.54 2353.83 35.95 2011-03-23 03:01:50.000 082 33364.62 317.61 2353.88 35.95 2011-03-23 03:01:51.000 082 33364.62 317.56 2353.76 35.95 2011-03-23 03:01:52.000 082 33364.60 317.56 2353.82 35.95 2011-03-23 03:01:53.000 082 33364.48 317.57 2353.77 35.95 2011-03-23 03:01:54.000 082 33364.67 317.59 2353.79 35.95 2011-03-23 03:01:55.000 082 33364.64 317.58 2353.80 35.95 2011-03-23 03:01:56.000 082 33364.60 317.56 2353.79 35.95 2011-03-23 03:01:57.000 082 33364.63 317.58 2353.82 35.95 2011-03-23 03:01:58.000 082 33364.58 317.62 2353.81 35.95 2011-03-23 03:01:59.000 082 33364.60 317.58 2353.90 35.95 2011-03-23 03:02:00.000 082 33364.54 317.63 2353.92 35.95 2011-03-23 03:02:01.000 082 33364.58 317.56 2353.83 35.95 2011-03-23 03:02:02.000 082 33364.54 317.63 2353.85 35.95 2011-03-23 03:02:03.000 082 33364.57 317.67 2353.90 35.95 2011-03-23 03:02:04.000 082 33364.56 317.60 2353.78 35.95 2011-03-23 03:02:05.000 082 33364.56 317.62 2353.93 35.95 2011-03-23 03:02:06.000 082 33364.59 317.59 2353.87 35.95 2011-03-23 03:02:07.000 082 33364.50 317.62 2353.85 35.95 2011-03-23 03:02:08.000 082 33364.53 317.62 2353.84 35.95 2011-03-23 03:02:09.000 082 33364.50 317.65 2353.93 35.95 2011-03-23 03:02:10.000 082 33364.55 317.63 2353.90 35.95 2011-03-23 03:02:11.000 082 33364.49 317.66 2353.88 35.95 2011-03-23 03:02:12.000 082 33364.49 317.63 2353.88 35.95 2011-03-23 03:02:13.000 082 33364.36 317.60 2353.93 35.95 2011-03-23 03:02:14.000 082 33364.42 317.67 2353.90 35.95 2011-03-23 03:02:15.000 082 33364.39 317.64 2353.94 35.95 2011-03-23 03:02:16.000 082 33364.46 317.61 2353.90 35.95 2011-03-23 03:02:17.000 082 33364.47 317.68 2353.89 35.95 2011-03-23 03:02:18.000 082 33364.46 317.63 2353.92 35.95 2011-03-23 03:02:19.000 082 33364.36 317.63 2353.88 35.95 2011-03-23 03:02:20.000 082 33364.46 317.69 2353.85 35.95 2011-03-23 03:02:21.000 082 33364.56 317.67 2353.94 35.95 2011-03-23 03:02:22.000 082 33364.45 317.64 2353.93 35.95 2011-03-23 03:02:23.000 082 33364.41 317.69 2354.00 35.95 2011-03-23 03:02:24.000 082 33364.44 317.67 2353.96 35.95 2011-03-23 03:02:25.000 082 33364.44 317.64 2353.94 35.95 2011-03-23 03:02:26.000 082 33364.43 317.64 2353.88 35.95 2011-03-23 03:02:27.000 082 33364.49 317.66 2353.94 35.95 2011-03-23 03:02:28.000 082 33364.43 317.66 2353.93 35.95 2011-03-23 03:02:29.000 082 33364.41 317.67 2353.95 35.95 2011-03-23 03:02:30.000 082 33364.43 317.69 2353.93 35.95 2011-03-23 03:02:31.000 082 33364.54 317.69 2353.91 35.95 2011-03-23 03:02:32.000 082 33364.47 317.70 2353.93 35.95 2011-03-23 03:02:33.000 082 33364.41 317.69 2354.00 35.95 2011-03-23 03:02:34.000 082 33364.49 317.69 2353.97 35.95 2011-03-23 03:02:35.000 082 33364.44 317.67 2353.91 35.95 2011-03-23 03:02:36.000 082 33364.43 317.67 2353.91 35.95 2011-03-23 03:02:37.000 082 33364.38 317.69 2353.97 35.95 2011-03-23 03:02:38.000 082 33364.53 317.70 2353.89 35.95 2011-03-23 03:02:39.000 082 33364.34 317.68 2353.91 35.95 2011-03-23 03:02:40.000 082 33364.47 317.66 2353.95 35.95 2011-03-23 03:02:41.000 082 33364.51 317.69 2353.97 35.95 2011-03-23 03:02:42.000 082 33364.52 317.67 2353.92 35.95 2011-03-23 03:02:43.000 082 33364.54 317.68 2353.89 35.95 2011-03-23 03:02:44.000 082 33364.49 317.63 2353.99 35.95 2011-03-23 03:02:45.000 082 33364.44 317.63 2353.89 35.95 2011-03-23 03:02:46.000 082 33364.47 317.71 2353.88 35.95 2011-03-23 03:02:47.000 082 33364.44 317.68 2353.93 35.95 2011-03-23 03:02:48.000 082 33364.49 317.72 2353.94 35.95 2011-03-23 03:02:49.000 082 33364.43 317.73 2353.93 35.95 2011-03-23 03:02:50.000 082 33364.49 317.68 2353.96 35.95 2011-03-23 03:02:51.000 082 33364.49 317.72 2353.85 35.95 2011-03-23 03:02:52.000 082 33364.53 317.68 2353.98 35.95 2011-03-23 03:02:53.000 082 33364.41 317.66 2354.01 35.95 2011-03-23 03:02:54.000 082 33364.54 317.70 2353.94 35.95 2011-03-23 03:02:55.000 082 33364.53 317.71 2353.93 35.95 2011-03-23 03:02:56.000 082 33364.47 317.68 2354.00 35.95 2011-03-23 03:02:57.000 082 33364.55 317.70 2353.92 35.95 2011-03-23 03:02:58.000 082 33364.53 317.67 2354.00 35.95 2011-03-23 03:02:59.000 082 33364.43 317.65 2353.94 35.95 2011-03-23 03:03:00.000 082 33364.41 317.63 2353.91 35.95 2011-03-23 03:03:01.000 082 33364.41 317.61 2353.96 35.95 2011-03-23 03:03:02.000 082 33364.50 317.65 2353.91 35.95 2011-03-23 03:03:03.000 082 33364.50 317.64 2353.92 35.95 2011-03-23 03:03:04.000 082 33364.46 317.68 2353.93 35.95 2011-03-23 03:03:05.000 082 33364.50 317.70 2353.97 35.95 2011-03-23 03:03:06.000 082 33364.44 317.70 2353.97 35.95 2011-03-23 03:03:07.000 082 33364.46 317.69 2354.01 35.95 2011-03-23 03:03:08.000 082 33364.53 317.69 2353.93 35.95 2011-03-23 03:03:09.000 082 33364.53 317.67 2353.99 35.95 2011-03-23 03:03:10.000 082 33364.60 317.71 2353.91 35.95 2011-03-23 03:03:11.000 082 33364.44 317.71 2353.94 35.95 2011-03-23 03:03:12.000 082 33364.46 317.74 2353.93 35.95 2011-03-23 03:03:13.000 082 33364.40 317.72 2353.98 35.95 2011-03-23 03:03:14.000 082 33364.37 317.71 2354.07 35.95 2011-03-23 03:03:15.000 082 33364.41 317.69 2353.99 35.95 2011-03-23 03:03:16.000 082 33364.36 317.73 2353.91 35.95 2011-03-23 03:03:17.000 082 33364.42 317.71 2353.91 35.95 2011-03-23 03:03:18.000 082 33364.26 317.74 2353.96 35.95 2011-03-23 03:03:19.000 082 33364.31 317.75 2353.93 35.95 2011-03-23 03:03:20.000 082 33364.32 317.70 2353.94 35.95 2011-03-23 03:03:21.000 082 33364.29 317.72 2353.94 35.95 2011-03-23 03:03:22.000 082 33364.21 317.70 2353.91 35.95 2011-03-23 03:03:23.000 082 33364.29 317.75 2354.01 35.95 2011-03-23 03:03:24.000 082 33364.36 317.72 2354.01 35.95 2011-03-23 03:03:25.000 082 33364.24 317.72 2354.06 35.95 2011-03-23 03:03:26.000 082 33364.30 317.70 2353.98 35.95 2011-03-23 03:03:27.000 082 33364.26 317.73 2353.99 35.95 2011-03-23 03:03:28.000 082 33364.29 317.75 2354.01 35.95 2011-03-23 03:03:29.000 082 33364.25 317.70 2354.07 35.95 2011-03-23 03:03:30.000 082 33364.29 317.74 2354.05 35.95 2011-03-23 03:03:31.000 082 33364.25 317.73 2354.03 35.95 2011-03-23 03:03:32.000 082 33364.21 317.72 2354.09 35.95 2011-03-23 03:03:33.000 082 33364.24 317.74 2354.06 35.95 2011-03-23 03:03:34.000 082 33364.29 317.72 2354.03 35.95 2011-03-23 03:03:35.000 082 33364.28 317.76 2353.93 35.95 2011-03-23 03:03:36.000 082 33364.19 317.75 2354.00 35.95 2011-03-23 03:03:37.000 082 33364.19 317.77 2354.08 35.95 2011-03-23 03:03:38.000 082 33364.25 317.79 2354.03 35.95 2011-03-23 03:03:39.000 082 33364.24 317.79 2354.06 35.95 2011-03-23 03:03:40.000 082 33364.21 317.77 2353.99 35.95 2011-03-23 03:03:41.000 082 33364.18 317.78 2354.04 35.95 2011-03-23 03:03:42.000 082 33364.23 317.75 2354.05 35.95 2011-03-23 03:03:43.000 082 33364.25 317.74 2354.07 35.95 2011-03-23 03:03:44.000 082 33364.12 317.75 2353.97 35.95 2011-03-23 03:03:45.000 082 33364.18 317.79 2354.09 35.95 2011-03-23 03:03:46.000 082 33364.18 317.78 2354.00 35.95 2011-03-23 03:03:47.000 082 33364.15 317.78 2354.16 35.95 2011-03-23 03:03:48.000 082 33364.14 317.74 2354.02 35.95 2011-03-23 03:03:49.000 082 33364.09 317.74 2354.07 35.95 2011-03-23 03:03:50.000 082 33364.18 317.78 2354.05 35.95 2011-03-23 03:03:51.000 082 33364.22 317.76 2354.07 35.95 2011-03-23 03:03:52.000 082 33364.06 317.75 2354.06 35.95 2011-03-23 03:03:53.000 082 33364.16 317.80 2354.13 35.95 2011-03-23 03:03:54.000 082 33364.16 317.83 2354.13 35.95 2011-03-23 03:03:55.000 082 33364.12 317.75 2354.09 35.95 2011-03-23 03:03:56.000 082 33364.22 317.79 2354.02 35.95 2011-03-23 03:03:57.000 082 33364.19 317.73 2354.09 35.95 2011-03-23 03:03:58.000 082 33364.17 317.79 2354.15 35.95 2011-03-23 03:03:59.000 082 33364.16 317.81 2354.11 35.95 2011-03-23 03:04:00.000 082 33364.20 317.75 2354.12 35.95 2011-03-23 03:04:01.000 082 33364.10 317.78 2354.15 35.95 2011-03-23 03:04:02.000 082 33364.11 317.78 2354.06 35.95 2011-03-23 03:04:03.000 082 33364.22 317.81 2354.10 35.95 2011-03-23 03:04:04.000 082 33364.23 317.79 2354.09 35.95 2011-03-23 03:04:05.000 082 33364.11 317.80 2354.17 35.95 2011-03-23 03:04:06.000 082 33364.20 317.76 2354.12 35.95 2011-03-23 03:04:07.000 082 33364.06 317.80 2354.09 35.95 2011-03-23 03:04:08.000 082 33364.13 317.81 2354.12 35.95 2011-03-23 03:04:09.000 082 33364.20 317.75 2354.16 35.95 2011-03-23 03:04:10.000 082 33364.20 317.76 2354.09 35.95 2011-03-23 03:04:11.000 082 33364.18 317.73 2354.13 35.95 2011-03-23 03:04:12.000 082 33364.16 317.76 2354.21 35.95 2011-03-23 03:04:13.000 082 33364.16 317.77 2354.13 35.95 2011-03-23 03:04:14.000 082 33364.19 317.76 2354.13 35.95 2011-03-23 03:04:15.000 082 33364.29 317.75 2354.10 35.95 2011-03-23 03:04:16.000 082 33364.26 317.75 2354.09 35.95 2011-03-23 03:04:17.000 082 33364.22 317.78 2354.10 35.95 2011-03-23 03:04:18.000 082 33364.25 317.76 2354.13 35.95 2011-03-23 03:04:19.000 082 33364.20 317.75 2354.10 35.95 2011-03-23 03:04:20.000 082 33364.21 317.77 2354.09 35.95 2011-03-23 03:04:21.000 082 33364.18 317.74 2354.09 35.95 2011-03-23 03:04:22.000 082 33364.18 317.75 2354.12 35.95 2011-03-23 03:04:23.000 082 33364.26 317.75 2354.11 35.95 2011-03-23 03:04:24.000 082 33364.22 317.75 2354.08 35.95 2011-03-23 03:04:25.000 082 33364.21 317.72 2354.07 35.95 2011-03-23 03:04:26.000 082 33364.24 317.75 2354.06 35.95 2011-03-23 03:04:27.000 082 33364.18 317.77 2354.06 35.95 2011-03-23 03:04:28.000 082 33363.97 317.77 2354.02 35.95 2011-03-23 03:04:29.000 082 33364.19 317.76 2354.09 35.95 2011-03-23 03:04:30.000 082 33364.18 317.77 2354.10 35.95 2011-03-23 03:04:31.000 082 33364.09 317.76 2354.06 35.95 2011-03-23 03:04:32.000 082 33364.09 317.76 2354.08 35.95 2011-03-23 03:04:33.000 082 33364.09 317.77 2354.13 35.95 2011-03-23 03:04:34.000 082 33364.10 317.79 2354.09 35.95 2011-03-23 03:04:35.000 082 33364.10 317.74 2354.06 35.95 2011-03-23 03:04:36.000 082 33363.97 317.79 2354.11 35.95 2011-03-23 03:04:37.000 082 33364.07 317.79 2354.14 35.95 2011-03-23 03:04:38.000 082 33364.10 317.76 2354.08 35.95 2011-03-23 03:04:39.000 082 33363.99 317.78 2354.18 35.95 2011-03-23 03:04:40.000 082 33364.06 317.80 2354.16 35.95 2011-03-23 03:04:41.000 082 33363.99 317.74 2354.24 35.95 2011-03-23 03:04:42.000 082 33364.02 317.77 2354.17 35.95 2011-03-23 03:04:43.000 082 33364.06 317.77 2354.18 35.95 2011-03-23 03:04:44.000 082 33364.01 317.77 2354.10 35.95 2011-03-23 03:04:45.000 082 33364.10 317.78 2354.12 35.95 2011-03-23 03:04:46.000 082 33364.02 317.74 2354.19 35.95 2011-03-23 03:04:47.000 082 33364.08 317.82 2354.07 35.95 2011-03-23 03:04:48.000 082 33364.12 317.81 2354.07 35.95 2011-03-23 03:04:49.000 082 33364.03 317.77 2354.11 35.95 2011-03-23 03:04:50.000 082 33364.04 317.77 2354.12 35.95 2011-03-23 03:04:51.000 082 33363.97 317.75 2354.05 35.95 2011-03-23 03:04:52.000 082 33363.93 317.80 2354.16 35.95 2011-03-23 03:04:53.000 082 33364.01 317.78 2354.05 35.95 2011-03-23 03:04:54.000 082 33364.04 317.75 2354.16 35.95 2011-03-23 03:04:55.000 082 33363.99 317.73 2354.19 35.95 2011-03-23 03:04:56.000 082 33364.03 317.75 2354.15 35.95 2011-03-23 03:04:57.000 082 33364.01 317.75 2354.16 35.95 2011-03-23 03:04:58.000 082 33363.96 317.78 2354.10 35.95 2011-03-23 03:04:59.000 082 33364.06 317.77 2354.08 35.95 2011-03-23 03:05:00.000 082 33363.94 317.82 2354.09 35.95 2011-03-23 03:05:01.000 082 33364.00 317.78 2354.12 35.95 2011-03-23 03:05:02.000 082 33363.96 317.78 2354.13 35.95 2011-03-23 03:05:03.000 082 33363.94 317.79 2354.13 35.95 2011-03-23 03:05:04.000 082 33364.03 317.78 2354.18 35.95 2011-03-23 03:05:05.000 082 33363.84 317.83 2354.21 35.95 2011-03-23 03:05:06.000 082 33363.99 317.81 2354.21 35.95 2011-03-23 03:05:07.000 082 33363.94 317.79 2354.09 35.95 2011-03-23 03:05:08.000 082 33363.86 317.77 2354.12 35.95 2011-03-23 03:05:09.000 082 33363.89 317.82 2354.11 35.95 2011-03-23 03:05:10.000 082 33363.87 317.81 2354.13 35.95 2011-03-23 03:05:11.000 082 33363.82 317.81 2354.15 35.95 2011-03-23 03:05:12.000 082 33363.88 317.81 2354.12 35.95 2011-03-23 03:05:13.000 082 33363.72 317.82 2354.15 35.95 2011-03-23 03:05:14.000 082 33363.78 317.81 2354.13 35.95 2011-03-23 03:05:15.000 082 33363.77 317.79 2354.28 35.95 2011-03-23 03:05:16.000 082 33363.86 317.81 2354.21 35.95 2011-03-23 03:05:17.000 082 33363.75 317.80 2354.12 35.95 2011-03-23 03:05:18.000 082 33363.75 317.82 2354.12 35.95 2011-03-23 03:05:19.000 082 33363.71 317.80 2354.14 35.95 2011-03-23 03:05:20.000 082 33363.72 317.81 2354.14 35.95 2011-03-23 03:05:21.000 082 33363.70 317.81 2354.25 35.95 2011-03-23 03:05:22.000 082 33363.65 317.78 2354.22 35.95 2011-03-23 03:05:23.000 082 33363.69 317.85 2354.15 35.95 2011-03-23 03:05:24.000 082 33363.69 317.81 2354.22 35.95 2011-03-23 03:05:25.000 082 33363.72 317.81 2354.24 35.95 2011-03-23 03:05:26.000 082 33363.69 317.83 2354.19 35.95 2011-03-23 03:05:27.000 082 33363.68 317.86 2354.20 35.95 2011-03-23 03:05:28.000 082 33363.71 317.83 2354.25 35.95 2011-03-23 03:05:29.000 082 33363.76 317.81 2354.20 35.95 2011-03-23 03:05:30.000 082 33363.71 317.85 2354.21 35.95 2011-03-23 03:05:31.000 082 33363.68 317.83 2354.21 35.95 2011-03-23 03:05:32.000 082 33363.75 317.80 2354.21 35.95 2011-03-23 03:05:33.000 082 33363.72 317.80 2354.15 35.95 2011-03-23 03:05:34.000 082 33363.62 317.83 2354.12 35.95 2011-03-23 03:05:35.000 082 33363.72 317.81 2354.25 35.95 2011-03-23 03:05:36.000 082 33363.68 317.84 2354.18 35.95 2011-03-23 03:05:37.000 082 33363.68 317.78 2354.22 35.95 2011-03-23 03:05:38.000 082 33363.73 317.81 2354.12 35.95 2011-03-23 03:05:39.000 082 33363.72 317.80 2354.18 35.95 2011-03-23 03:05:40.000 082 33363.75 317.77 2354.09 35.95 2011-03-23 03:05:41.000 082 33363.67 317.79 2354.24 35.95 2011-03-23 03:05:42.000 082 33363.69 317.81 2354.12 35.95 2011-03-23 03:05:43.000 082 33363.63 317.81 2354.19 35.95 2011-03-23 03:05:44.000 082 33363.71 317.77 2354.29 35.95 2011-03-23 03:05:45.000 082 33363.65 317.77 2354.23 35.95 2011-03-23 03:05:46.000 082 33363.69 317.79 2354.19 35.95 2011-03-23 03:05:47.000 082 33363.68 317.77 2354.19 35.95 2011-03-23 03:05:48.000 082 33363.70 317.79 2354.22 35.95 2011-03-23 03:05:49.000 082 33363.69 317.82 2354.25 35.95 2011-03-23 03:05:50.000 082 33363.68 317.81 2354.23 35.95 2011-03-23 03:05:51.000 082 33363.68 317.82 2354.21 35.95 2011-03-23 03:05:52.000 082 33363.67 317.85 2354.17 35.95 2011-03-23 03:05:53.000 082 33363.61 317.82 2354.20 35.95 2011-03-23 03:05:54.000 082 33363.58 317.84 2354.19 35.95 2011-03-23 03:05:55.000 082 33363.56 317.87 2354.19 35.95 2011-03-23 03:05:56.000 082 33363.60 317.85 2354.19 35.95 2011-03-23 03:05:57.000 082 33363.56 317.84 2354.16 35.95 2011-03-23 03:05:58.000 082 33363.55 317.82 2354.14 35.95 2011-03-23 03:05:59.000 082 33363.53 317.85 2354.19 35.95 2011-03-23 03:06:00.000 082 33363.43 317.83 2354.18 35.95 2011-03-23 03:06:01.000 082 33363.51 317.81 2354.13 35.95 2011-03-23 03:06:02.000 082 33363.58 317.89 2354.18 35.95 2011-03-23 03:06:03.000 082 33363.58 317.81 2354.21 35.95 2011-03-23 03:06:04.000 082 33363.52 317.83 2354.26 35.95 2011-03-23 03:06:05.000 082 33363.53 317.82 2354.21 35.95 2011-03-23 03:06:06.000 082 33363.61 317.84 2354.23 35.95 2011-03-23 03:06:07.000 082 33363.47 317.87 2354.24 35.95 2011-03-23 03:06:08.000 082 33363.54 317.80 2354.19 35.95 2011-03-23 03:06:09.000 082 33363.55 317.83 2354.17 35.95 2011-03-23 03:06:10.000 082 33363.54 317.81 2354.07 35.95 2011-03-23 03:06:11.000 082 33363.58 317.83 2354.13 35.95 2011-03-23 03:06:12.000 082 33363.53 317.81 2354.18 35.95 2011-03-23 03:06:13.000 082 33363.53 317.78 2354.16 35.95 2011-03-23 03:06:14.000 082 33363.54 317.78 2354.16 35.95 2011-03-23 03:06:15.000 082 33363.56 317.78 2354.16 35.95 2011-03-23 03:06:16.000 082 33363.61 317.81 2354.13 35.95 2011-03-23 03:06:17.000 082 33363.51 317.79 2354.17 35.95 2011-03-23 03:06:18.000 082 33363.66 317.83 2354.11 35.95 2011-03-23 03:06:19.000 082 33363.58 317.79 2354.21 35.95 2011-03-23 03:06:20.000 082 33363.53 317.81 2354.22 35.95 2011-03-23 03:06:21.000 082 33363.53 317.83 2354.19 35.95 2011-03-23 03:06:22.000 082 33363.48 317.84 2354.21 35.95 2011-03-23 03:06:23.000 082 33363.51 317.79 2354.19 35.95 2011-03-23 03:06:24.000 082 33363.50 317.83 2354.13 35.95 2011-03-23 03:06:25.000 082 33363.37 317.83 2354.09 35.95 2011-03-23 03:06:26.000 082 33363.45 317.85 2354.11 35.95 2011-03-23 03:06:27.000 082 33363.49 317.84 2354.25 35.95 2011-03-23 03:06:28.000 082 33363.46 317.83 2354.23 35.95 2011-03-23 03:06:29.000 082 33363.41 317.85 2354.22 35.95 2011-03-23 03:06:30.000 082 33363.58 317.84 2354.22 35.95 2011-03-23 03:06:31.000 082 33363.39 317.84 2354.16 35.95 2011-03-23 03:06:32.000 082 33363.44 317.79 2354.13 35.95 2011-03-23 03:06:33.000 082 33363.57 317.80 2354.15 35.95 2011-03-23 03:06:34.000 082 33363.39 317.83 2354.22 35.95 2011-03-23 03:06:35.000 082 33363.59 317.80 2354.20 35.95 2011-03-23 03:06:36.000 082 33363.47 317.79 2354.24 35.95 2011-03-23 03:06:37.000 082 33363.50 317.78 2354.24 35.95 2011-03-23 03:06:38.000 082 33363.47 317.78 2354.24 35.95 2011-03-23 03:06:39.000 082 33363.54 317.88 2354.19 35.95 2011-03-23 03:06:40.000 082 33363.45 317.81 2354.26 35.95 2011-03-23 03:06:41.000 082 33363.47 317.81 2354.06 35.95 2011-03-23 03:06:42.000 082 33363.43 317.82 2354.21 35.95 2011-03-23 03:06:43.000 082 33363.39 317.83 2354.16 35.95 2011-03-23 03:06:44.000 082 33363.37 317.82 2354.13 35.95 2011-03-23 03:06:45.000 082 33363.42 317.83 2354.13 35.95 2011-03-23 03:06:46.000 082 33363.41 317.81 2354.16 35.95 2011-03-23 03:06:47.000 082 33363.43 317.83 2354.16 35.95 2011-03-23 03:06:48.000 082 33363.52 317.82 2354.22 35.95 2011-03-23 03:06:49.000 082 33363.40 317.83 2354.21 35.95 2011-03-23 03:06:50.000 082 33363.42 317.85 2354.16 35.95 2011-03-23 03:06:51.000 082 33363.38 317.82 2354.10 35.95 2011-03-23 03:06:52.000 082 33363.37 317.81 2354.16 35.95 2011-03-23 03:06:53.000 082 33363.33 317.84 2354.16 35.95 2011-03-23 03:06:54.000 082 33363.36 317.83 2354.12 35.95 2011-03-23 03:06:55.000 082 33363.38 317.81 2354.07 35.95 2011-03-23 03:06:56.000 082 33363.39 317.81 2354.17 35.95 2011-03-23 03:06:57.000 082 33363.38 317.81 2354.21 35.95 2011-03-23 03:06:58.000 082 33363.30 317.81 2354.15 35.95 2011-03-23 03:06:59.000 082 33363.39 317.78 2354.14 35.95 2011-03-23 03:07:00.000 082 33363.26 317.78 2354.16 35.95 2011-03-23 03:07:01.000 082 33363.30 317.77 2354.12 35.95 2011-03-23 03:07:02.000 082 33363.28 317.78 2354.10 35.95 2011-03-23 03:07:03.000 082 33363.37 317.82 2354.13 35.95 2011-03-23 03:07:04.000 082 33363.38 317.81 2354.15 35.95 2011-03-23 03:07:05.000 082 33363.29 317.81 2354.12 35.95 2011-03-23 03:07:06.000 082 33363.39 317.83 2354.12 35.95 2011-03-23 03:07:07.000 082 33363.22 317.81 2354.13 35.95 2011-03-23 03:07:08.000 082 33363.41 317.79 2354.22 35.95 2011-03-23 03:07:09.000 082 33363.24 317.80 2354.15 35.95 2011-03-23 03:07:10.000 082 33363.23 317.77 2354.17 35.95 2011-03-23 03:07:11.000 082 33363.31 317.84 2354.07 35.95 2011-03-23 03:07:12.000 082 33363.24 317.77 2354.12 35.95 2011-03-23 03:07:13.000 082 33363.28 317.77 2354.13 35.95 2011-03-23 03:07:14.000 082 33363.27 317.83 2354.07 35.95 2011-03-23 03:07:15.000 082 33363.28 317.82 2354.11 35.95 2011-03-23 03:07:16.000 082 33363.33 317.79 2354.09 35.95 2011-03-23 03:07:17.000 082 33363.38 317.79 2354.19 35.95 2011-03-23 03:07:18.000 082 33363.28 317.79 2354.12 35.95 2011-03-23 03:07:19.000 082 33363.29 317.78 2354.11 35.95 2011-03-23 03:07:20.000 082 33363.31 317.83 2354.16 35.95 2011-03-23 03:07:21.000 082 33363.26 317.79 2354.13 35.95 2011-03-23 03:07:22.000 082 33363.21 317.82 2354.15 35.95 2011-03-23 03:07:23.000 082 33363.17 317.81 2354.09 35.95 2011-03-23 03:07:24.000 082 33363.22 317.85 2354.07 35.95 2011-03-23 03:07:25.000 082 33363.21 317.83 2354.15 35.95 2011-03-23 03:07:26.000 082 33363.14 317.82 2354.19 35.95 2011-03-23 03:07:27.000 082 33363.21 317.82 2354.16 35.95 2011-03-23 03:07:28.000 082 33363.11 317.82 2354.09 35.95 2011-03-23 03:07:29.000 082 33363.26 317.77 2354.17 35.95 2011-03-23 03:07:30.000 082 33363.20 317.83 2354.18 35.95 2011-03-23 03:07:31.000 082 33363.19 317.86 2354.15 35.95 2011-03-23 03:07:32.000 082 33363.20 317.82 2354.12 35.95 2011-03-23 03:07:33.000 082 33363.14 317.81 2354.15 35.95 2011-03-23 03:07:34.000 082 33363.11 317.78 2354.10 35.95 2011-03-23 03:07:35.000 082 33363.15 317.81 2354.07 35.95 2011-03-23 03:07:36.000 082 33363.20 317.75 2354.11 35.95 2011-03-23 03:07:37.000 082 33363.17 317.81 2354.06 35.95 2011-03-23 03:07:38.000 082 33363.22 317.79 2354.16 35.95 2011-03-23 03:07:39.000 082 33363.26 317.78 2354.07 35.95 2011-03-23 03:07:40.000 082 33363.26 317.80 2354.14 35.95 2011-03-23 03:07:41.000 082 33363.25 317.75 2354.10 35.95 2011-03-23 03:07:42.000 082 33363.20 317.81 2354.07 35.95 2011-03-23 03:07:43.000 082 33363.21 317.79 2354.08 35.95 2011-03-23 03:07:44.000 082 33363.22 317.80 2354.06 35.95 2011-03-23 03:07:45.000 082 33363.31 317.77 2354.08 35.95 2011-03-23 03:07:46.000 082 33363.36 317.76 2354.09 35.95 2011-03-23 03:07:47.000 082 33363.17 317.75 2354.17 35.95 2011-03-23 03:07:48.000 082 33363.31 317.78 2354.06 35.95 2011-03-23 03:07:49.000 082 33363.23 317.75 2354.15 35.95 2011-03-23 03:07:50.000 082 33363.23 317.75 2354.07 35.95 2011-03-23 03:07:51.000 082 33363.30 317.76 2354.18 35.95 2011-03-23 03:07:52.000 082 33363.20 317.77 2354.20 35.95 2011-03-23 03:07:53.000 082 33363.38 317.75 2354.09 35.95 2011-03-23 03:07:54.000 082 33363.23 317.77 2354.12 35.95 2011-03-23 03:07:55.000 082 33363.17 317.75 2354.14 35.95 2011-03-23 03:07:56.000 082 33363.16 317.75 2354.05 35.95 2011-03-23 03:07:57.000 082 33363.22 317.76 2354.05 35.95 2011-03-23 03:07:58.000 082 33363.42 317.76 2354.08 35.95 2011-03-23 03:07:59.000 082 33363.07 317.74 2354.08 35.95 2011-03-23 03:08:00.000 082 33363.29 317.75 2354.16 35.95 2011-03-23 03:08:01.000 082 33363.24 317.74 2354.12 35.95 2011-03-23 03:08:02.000 082 33363.22 317.73 2354.11 35.95 2011-03-23 03:08:03.000 082 33363.17 317.76 2354.06 35.95 2011-03-23 03:08:04.000 082 33363.16 317.76 2354.10 35.95 2011-03-23 03:08:05.000 082 33363.23 317.73 2354.10 35.95 2011-03-23 03:08:06.000 082 33363.13 317.74 2354.05 35.95 2011-03-23 03:08:07.000 082 33363.09 317.75 2354.09 35.95 2011-03-23 03:08:08.000 082 33363.11 317.77 2354.09 35.95 2011-03-23 03:08:09.000 082 33363.17 317.79 2354.03 35.95 2011-03-23 03:08:10.000 082 33363.16 317.71 2354.12 35.95 2011-03-23 03:08:11.000 082 33363.11 317.72 2354.05 35.95 2011-03-23 03:08:12.000 082 33363.20 317.77 2354.13 35.95 2011-03-23 03:08:13.000 082 33363.16 317.75 2354.12 35.95 2011-03-23 03:08:14.000 082 33363.12 317.71 2354.08 35.95 2011-03-23 03:08:15.000 082 33363.16 317.69 2354.10 35.95 2011-03-23 03:08:16.000 082 33363.27 317.76 2354.06 35.95 2011-03-23 03:08:17.000 082 33363.13 317.75 2354.11 35.95 2011-03-23 03:08:18.000 082 33363.17 317.76 2354.01 35.95 2011-03-23 03:08:19.000 082 33363.06 317.74 2353.99 35.95 2011-03-23 03:08:20.000 082 33363.17 317.72 2354.06 35.95 2011-03-23 03:08:21.000 082 33363.19 317.73 2354.07 35.95 2011-03-23 03:08:22.000 082 33363.09 317.69 2354.05 35.95 2011-03-23 03:08:23.000 082 33363.06 317.74 2354.08 35.95 2011-03-23 03:08:24.000 082 33363.28 317.75 2354.03 35.95 2011-03-23 03:08:25.000 082 33363.06 317.73 2353.98 35.95 2011-03-23 03:08:26.000 082 33363.12 317.72 2354.13 35.95 2011-03-23 03:08:27.000 082 33363.18 317.72 2354.05 35.95 2011-03-23 03:08:28.000 082 33363.14 317.72 2354.07 35.95 2011-03-23 03:08:29.000 082 33363.04 317.72 2354.11 35.95 2011-03-23 03:08:30.000 082 33363.17 317.70 2354.04 35.95 2011-03-23 03:08:31.000 082 33363.06 317.74 2354.06 35.95 2011-03-23 03:08:32.000 082 33363.07 317.70 2354.11 35.95 2011-03-23 03:08:33.000 082 33363.10 317.67 2354.07 35.95 2011-03-23 03:08:34.000 082 33363.04 317.70 2354.07 35.95 2011-03-23 03:08:35.000 082 33363.04 317.67 2354.06 35.95 2011-03-23 03:08:36.000 082 33363.08 317.70 2354.00 35.95 2011-03-23 03:08:37.000 082 33363.04 317.69 2354.10 35.95 2011-03-23 03:08:38.000 082 33363.07 317.70 2354.04 35.95 2011-03-23 03:08:39.000 082 33363.13 317.74 2354.05 35.95 2011-03-23 03:08:40.000 082 33363.05 317.70 2354.05 35.95 2011-03-23 03:08:41.000 082 33363.00 317.66 2354.06 35.95 2011-03-23 03:08:42.000 082 33363.03 317.69 2354.13 35.95 2011-03-23 03:08:43.000 082 33363.13 317.67 2354.10 35.95 2011-03-23 03:08:44.000 082 33363.03 317.69 2354.07 35.95 2011-03-23 03:08:45.000 082 33362.98 317.63 2354.05 35.95 2011-03-23 03:08:46.000 082 33363.08 317.65 2354.11 35.95 2011-03-23 03:08:47.000 082 33363.00 317.68 2354.17 35.95 2011-03-23 03:08:48.000 082 33362.99 317.67 2354.01 35.95 2011-03-23 03:08:49.000 082 33363.04 317.63 2354.05 35.95 2011-03-23 03:08:50.000 082 33363.04 317.63 2354.00 35.95 2011-03-23 03:08:51.000 082 33363.06 317.64 2354.01 35.95 2011-03-23 03:08:52.000 082 33363.04 317.63 2354.16 35.95 2011-03-23 03:08:53.000 082 33363.04 317.63 2354.12 35.95 2011-03-23 03:08:54.000 082 33363.05 317.64 2354.01 35.95 2011-03-23 03:08:55.000 082 33363.19 317.63 2354.07 35.95 2011-03-23 03:08:56.000 082 33363.07 317.66 2354.04 35.95 2011-03-23 03:08:57.000 082 33363.08 317.62 2354.02 35.95 2011-03-23 03:08:58.000 082 33363.05 317.63 2354.04 35.95 2011-03-23 03:08:59.000 082 33363.16 317.66 2354.08 35.95 2011-03-23 03:09:00.000 082 33363.06 317.60 2354.00 35.95 2011-03-23 03:09:01.000 082 33363.10 317.68 2354.07 35.95 2011-03-23 03:09:02.000 082 33363.08 317.62 2354.06 35.95 2011-03-23 03:09:03.000 082 33363.11 317.64 2354.05 35.95 2011-03-23 03:09:04.000 082 33363.03 317.65 2353.99 35.95 2011-03-23 03:09:05.000 082 33363.07 317.63 2354.10 35.95 2011-03-23 03:09:06.000 082 33363.04 317.65 2354.07 35.95 2011-03-23 03:09:07.000 082 33363.06 317.64 2354.04 35.95 2011-03-23 03:09:08.000 082 33363.06 317.62 2354.07 35.95 2011-03-23 03:09:09.000 082 33363.03 317.61 2354.01 35.95 2011-03-23 03:09:10.000 082 33363.06 317.65 2354.09 35.95 2011-03-23 03:09:11.000 082 33363.10 317.60 2354.14 35.95 2011-03-23 03:09:12.000 082 33362.98 317.63 2354.06 35.95 2011-03-23 03:09:13.000 082 33362.98 317.62 2354.06 35.95 2011-03-23 03:09:14.000 082 33362.96 317.63 2353.99 35.95 2011-03-23 03:09:15.000 082 33362.93 317.63 2354.05 35.95 2011-03-23 03:09:16.000 082 33363.00 317.58 2354.06 35.95 2011-03-23 03:09:17.000 082 33363.04 317.60 2354.01 35.95 2011-03-23 03:09:18.000 082 33362.95 317.57 2353.99 35.95 2011-03-23 03:09:19.000 082 33363.00 317.58 2354.07 35.95 2011-03-23 03:09:20.000 082 33363.00 317.59 2354.08 35.95 2011-03-23 03:09:21.000 082 33363.00 317.58 2354.05 35.95 2011-03-23 03:09:22.000 082 33363.03 317.56 2353.99 35.95 2011-03-23 03:09:23.000 082 33362.94 317.57 2354.01 35.95 2011-03-23 03:09:24.000 082 33363.03 317.58 2353.96 35.95 2011-03-23 03:09:25.000 082 33362.99 317.58 2354.09 35.95 2011-03-23 03:09:26.000 082 33363.08 317.56 2354.06 35.95 2011-03-23 03:09:27.000 082 33362.88 317.55 2354.06 35.95 2011-03-23 03:09:28.000 082 33362.98 317.55 2354.00 35.95 2011-03-23 03:09:29.000 082 33362.98 317.58 2354.01 35.95 2011-03-23 03:09:30.000 082 33362.95 317.56 2354.01 35.95 2011-03-23 03:09:31.000 082 33363.04 317.54 2353.94 35.95 2011-03-23 03:09:32.000 082 33362.97 317.50 2353.97 35.95 2011-03-23 03:09:33.000 082 33362.93 317.56 2353.90 35.95 2011-03-23 03:09:34.000 082 33363.00 317.55 2353.99 35.95 2011-03-23 03:09:35.000 082 33362.97 317.56 2353.99 35.95 2011-03-23 03:09:36.000 082 33363.02 317.54 2354.09 35.95 2011-03-23 03:09:37.000 082 33362.97 317.55 2354.01 35.95 2011-03-23 03:09:38.000 082 33362.96 317.56 2353.99 35.95 2011-03-23 03:09:39.000 082 33362.97 317.53 2353.98 35.95 2011-03-23 03:09:40.000 082 33362.91 317.52 2354.05 35.95 2011-03-23 03:09:41.000 082 33362.85 317.56 2354.00 35.95 2011-03-23 03:09:42.000 082 33362.86 317.55 2353.94 35.95 2011-03-23 03:09:43.000 082 33362.88 317.53 2353.98 35.95 2011-03-23 03:09:44.000 082 33362.83 317.53 2353.99 35.95 2011-03-23 03:09:45.000 082 33362.88 317.55 2354.05 35.95 2011-03-23 03:09:46.000 082 33362.78 317.57 2354.00 35.95 2011-03-23 03:09:47.000 082 33362.82 317.53 2353.97 35.95 2011-03-23 03:09:48.000 082 33362.68 317.57 2354.02 35.95 2011-03-23 03:09:49.000 082 33362.74 317.54 2354.06 35.95 2011-03-23 03:09:50.000 082 33362.67 317.53 2354.03 35.95 2011-03-23 03:09:51.000 082 33362.75 317.54 2354.06 35.95 2011-03-23 03:09:52.000 082 33362.76 317.53 2354.07 35.95 2011-03-23 03:09:53.000 082 33362.73 317.53 2354.03 35.95 2011-03-23 03:09:54.000 082 33362.78 317.52 2354.12 35.95 2011-03-23 03:09:55.000 082 33362.79 317.47 2354.03 35.95 2011-03-23 03:09:56.000 082 33362.79 317.48 2353.98 35.95 2011-03-23 03:09:57.000 082 33362.81 317.54 2354.05 35.95 2011-03-23 03:09:58.000 082 33362.78 317.51 2354.02 35.95 2011-03-23 03:09:59.000 082 33362.76 317.50 2353.99 35.95 2011-03-23 03:10:00.000 082 33362.73 317.51 2354.09 35.95 2011-03-23 03:10:01.000 082 33362.82 317.53 2354.05 35.95 2011-03-23 03:10:02.000 082 33362.86 317.53 2354.03 35.95 2011-03-23 03:10:03.000 082 33362.71 317.49 2354.11 35.95 2011-03-23 03:10:04.000 082 33362.86 317.47 2354.05 35.95 2011-03-23 03:10:05.000 082 33362.82 317.49 2354.05 35.95 2011-03-23 03:10:06.000 082 33362.78 317.53 2353.95 35.95 2011-03-23 03:10:07.000 082 33362.75 317.51 2354.03 35.95 2011-03-23 03:10:08.000 082 33362.75 317.49 2354.04 35.95 2011-03-23 03:10:09.000 082 33362.68 317.51 2354.04 35.95 2011-03-23 03:10:10.000 082 33362.75 317.48 2353.99 35.95 2011-03-23 03:10:11.000 082 33362.63 317.52 2354.09 35.95 2011-03-23 03:10:12.000 082 33362.73 317.52 2354.05 35.95 2011-03-23 03:10:13.000 082 33362.71 317.47 2354.03 35.95 2011-03-23 03:10:14.000 082 33362.65 317.47 2354.05 35.95 2011-03-23 03:10:15.000 082 33362.58 317.52 2354.07 35.95 2011-03-23 03:10:16.000 082 33362.66 317.46 2354.03 35.95 2011-03-23 03:10:17.000 082 33362.58 317.48 2354.05 35.95 2011-03-23 03:10:18.000 082 33362.64 317.51 2354.04 35.95 2011-03-23 03:10:19.000 082 33362.63 317.44 2354.06 35.95 2011-03-23 03:10:20.000 082 33362.60 317.49 2354.02 35.95 2011-03-23 03:10:21.000 082 33362.58 317.44 2354.06 35.95 2011-03-23 03:10:22.000 082 33362.61 317.45 2354.14 35.95 2011-03-23 03:10:23.000 082 33362.65 317.46 2354.15 35.95 2011-03-23 03:10:24.000 082 33362.72 317.46 2354.11 35.95 2011-03-23 03:10:25.000 082 33362.63 317.49 2354.05 35.95 2011-03-23 03:10:26.000 082 33362.55 317.48 2354.05 35.95 2011-03-23 03:10:27.000 082 33362.61 317.45 2354.04 35.95 2011-03-23 03:10:28.000 082 33362.61 317.46 2354.06 35.95 2011-03-23 03:10:29.000 082 33362.54 317.52 2354.06 35.95 2011-03-23 03:10:30.000 082 33362.64 317.48 2354.07 35.95 2011-03-23 03:10:31.000 082 33362.63 317.48 2354.08 35.95 2011-03-23 03:10:32.000 082 33362.65 317.46 2354.09 35.95 2011-03-23 03:10:33.000 082 33362.61 317.47 2354.06 35.95 2011-03-23 03:10:34.000 082 33362.57 317.45 2354.12 35.95 2011-03-23 03:10:35.000 082 33362.64 317.43 2354.08 35.95 2011-03-23 03:10:36.000 082 33362.57 317.47 2354.06 35.95 2011-03-23 03:10:37.000 082 33362.62 317.39 2354.06 35.95 2011-03-23 03:10:38.000 082 33362.60 317.38 2354.00 35.95 2011-03-23 03:10:39.000 082 33362.61 317.46 2354.05 35.95 2011-03-23 03:10:40.000 082 33362.58 317.44 2354.07 35.95 2011-03-23 03:10:41.000 082 33362.58 317.39 2353.96 35.95 2011-03-23 03:10:42.000 082 33362.49 317.40 2354.11 35.95 2011-03-23 03:10:43.000 082 33362.60 317.41 2354.08 35.95 2011-03-23 03:10:44.000 082 33362.59 317.43 2354.11 35.95 2011-03-23 03:10:45.000 082 33362.52 317.42 2354.06 35.95 2011-03-23 03:10:46.000 082 33362.55 317.38 2354.04 35.95 2011-03-23 03:10:47.000 082 33362.50 317.45 2354.01 35.95 2011-03-23 03:10:48.000 082 33362.54 317.38 2354.07 35.95 2011-03-23 03:10:49.000 082 33362.55 317.38 2354.03 35.95 2011-03-23 03:10:50.000 082 33362.55 317.38 2354.08 35.95 2011-03-23 03:10:51.000 082 33362.57 317.42 2354.00 35.95 2011-03-23 03:10:52.000 082 33362.58 317.37 2354.00 35.95 2011-03-23 03:10:53.000 082 33362.64 317.37 2353.97 35.95 2011-03-23 03:10:54.000 082 33362.51 317.38 2354.01 35.95 2011-03-23 03:10:55.000 082 33362.66 317.34 2354.03 35.95 2011-03-23 03:10:56.000 082 33362.58 317.34 2354.02 35.95 2011-03-23 03:10:57.000 082 33362.57 317.40 2354.04 35.95 2011-03-23 03:10:58.000 082 33362.60 317.34 2354.05 35.95 2011-03-23 03:10:59.000 082 33362.57 317.34 2354.06 35.95 2011-03-23 03:11:00.000 082 33362.54 317.33 2354.00 35.95 2011-03-23 03:11:01.000 082 33362.51 317.34 2354.05 35.95 2011-03-23 03:11:02.000 082 33362.46 317.32 2354.04 35.95 2011-03-23 03:11:03.000 082 33362.60 317.32 2354.09 35.95 2011-03-23 03:11:04.000 082 33362.50 317.35 2354.07 35.95 2011-03-23 03:11:05.000 082 33362.55 317.36 2354.07 35.95 2011-03-23 03:11:06.000 082 33362.59 317.35 2354.04 35.95 2011-03-23 03:11:07.000 082 33362.59 317.37 2354.01 35.95 2011-03-23 03:11:08.000 082 33362.53 317.32 2354.01 35.95 2011-03-23 03:11:09.000 082 33362.59 317.34 2353.96 35.95 2011-03-23 03:11:10.000 082 33362.58 317.29 2353.94 35.95 2011-03-23 03:11:11.000 082 33362.59 317.33 2354.03 35.95 2011-03-23 03:11:12.000 082 33362.58 317.33 2354.03 35.95 2011-03-23 03:11:13.000 082 33362.57 317.30 2354.09 35.95 2011-03-23 03:11:14.000 082 33362.50 317.30 2354.05 35.95 2011-03-23 03:11:15.000 082 33362.58 317.33 2354.03 35.95 2011-03-23 03:11:16.000 082 33362.56 317.32 2354.01 35.95 2011-03-23 03:11:17.000 082 33362.42 317.36 2354.01 35.95 2011-03-23 03:11:18.000 082 33362.61 317.29 2353.97 35.95 2011-03-23 03:11:19.000 082 33362.52 317.29 2353.98 35.95 2011-03-23 03:11:20.000 082 33362.54 317.30 2353.95 35.95 2011-03-23 03:11:21.000 082 33362.46 317.31 2354.06 35.95 2011-03-23 03:11:22.000 082 33362.48 317.32 2354.07 35.95 2011-03-23 03:11:23.000 082 33362.55 317.33 2354.01 35.95 2011-03-23 03:11:24.000 082 33362.46 317.31 2353.95 35.95 2011-03-23 03:11:25.000 082 33362.64 317.25 2354.03 35.95 2011-03-23 03:11:26.000 082 33362.56 317.25 2354.06 35.95 2011-03-23 03:11:27.000 082 33362.55 317.34 2354.00 35.95 2011-03-23 03:11:28.000 082 33362.51 317.32 2353.96 35.95 2011-03-23 03:11:29.000 082 33362.50 317.29 2354.02 35.95 2011-03-23 03:11:30.000 082 33362.42 317.28 2353.98 35.95 2011-03-23 03:11:31.000 082 33362.52 317.30 2353.96 35.95 2011-03-23 03:11:32.000 082 33362.50 317.32 2353.93 35.95 2011-03-23 03:11:33.000 082 33362.53 317.27 2354.07 35.95 2011-03-23 03:11:34.000 082 33362.40 317.32 2354.06 35.95 2011-03-23 03:11:35.000 082 33362.55 317.27 2354.06 35.95 2011-03-23 03:11:36.000 082 33362.31 317.32 2354.09 35.95 2011-03-23 03:11:37.000 082 33362.36 317.31 2354.02 35.95 2011-03-23 03:11:38.000 082 33362.39 317.30 2354.00 35.95 2011-03-23 03:11:39.000 082 33362.36 317.32 2354.03 35.95 2011-03-23 03:11:40.000 082 33362.35 317.37 2354.00 35.95 2011-03-23 03:11:41.000 082 33362.43 317.29 2353.99 35.95 2011-03-23 03:11:42.000 082 33362.33 317.30 2354.03 35.95 2011-03-23 03:11:43.000 082 33362.42 317.31 2354.05 35.95 2011-03-23 03:11:44.000 082 33362.33 317.31 2354.02 35.95 2011-03-23 03:11:45.000 082 33362.29 317.29 2354.05 35.95 2011-03-23 03:11:46.000 082 33362.38 317.30 2354.02 35.95 2011-03-23 03:11:47.000 082 33362.36 317.27 2354.05 35.95 2011-03-23 03:11:48.000 082 33362.40 317.32 2353.96 35.95 2011-03-23 03:11:49.000 082 33362.39 317.28 2354.09 35.95 2011-03-23 03:11:50.000 082 33362.42 317.27 2354.04 35.95 2011-03-23 03:11:51.000 082 33362.36 317.26 2354.00 35.95 2011-03-23 03:11:52.000 082 33362.35 317.27 2353.91 35.95 2011-03-23 03:11:53.000 082 33362.41 317.30 2353.98 35.95 2011-03-23 03:11:54.000 082 33362.33 317.28 2354.01 35.95 2011-03-23 03:11:55.000 082 33362.27 317.33 2354.04 35.95 2011-03-23 03:11:56.000 082 33362.30 317.30 2354.01 35.95 2011-03-23 03:11:57.000 082 33362.28 317.30 2354.02 35.95 2011-03-23 03:11:58.000 082 33362.27 317.28 2354.04 35.95 2011-03-23 03:11:59.000 082 33362.12 317.30 2354.03 35.95 2011-03-23 03:12:00.000 082 33362.30 317.28 2354.06 35.95 2011-03-23 03:12:01.000 082 33362.21 317.26 2354.10 35.95 2011-03-23 03:12:02.000 082 33362.20 317.28 2354.15 35.95 2011-03-23 03:12:03.000 082 33362.25 317.27 2354.09 35.95 2011-03-23 03:12:04.000 082 33362.26 317.29 2354.05 35.95 2011-03-23 03:12:05.000 082 33362.28 317.24 2354.12 35.95 2011-03-23 03:12:06.000 082 33362.25 317.28 2354.01 35.95 2011-03-23 03:12:07.000 082 33362.35 317.30 2354.09 35.95 2011-03-23 03:12:08.000 082 33362.27 317.31 2354.03 35.95 2011-03-23 03:12:09.000 082 33362.17 317.26 2354.03 35.95 2011-03-23 03:12:10.000 082 33362.17 317.24 2354.06 35.95 2011-03-23 03:12:11.000 082 33362.21 317.27 2354.09 35.95 2011-03-23 03:12:12.000 082 33362.15 317.28 2354.06 35.95 2011-03-23 03:12:13.000 082 33362.25 317.27 2354.07 35.95 2011-03-23 03:12:14.000 082 33362.21 317.27 2354.09 35.95 2011-03-23 03:12:15.000 082 33362.05 317.30 2354.11 35.95 2011-03-23 03:12:16.000 082 33362.06 317.32 2354.03 35.95 2011-03-23 03:12:17.000 082 33362.03 317.29 2354.03 35.95 2011-03-23 03:12:18.000 082 33362.06 317.29 2354.18 35.95 2011-03-23 03:12:19.000 082 33362.05 317.30 2354.14 35.95 2011-03-23 03:12:20.000 082 33362.05 317.28 2354.17 35.95 2011-03-23 03:12:21.000 082 33362.07 317.25 2354.15 35.95 2011-03-23 03:12:22.000 082 33362.01 317.30 2354.07 35.95 2011-03-23 03:12:23.000 082 33362.10 317.31 2354.09 35.95 2011-03-23 03:12:24.000 082 33362.05 317.27 2354.05 35.95 2011-03-23 03:12:25.000 082 33361.99 317.27 2354.04 35.95 2011-03-23 03:12:26.000 082 33362.01 317.26 2354.09 35.95 2011-03-23 03:12:27.000 082 33362.04 317.29 2354.07 35.95 2011-03-23 03:12:28.000 082 33361.89 317.28 2354.14 35.95 2011-03-23 03:12:29.000 082 33362.08 317.25 2354.08 35.95 2011-03-23 03:12:30.000 082 33362.00 317.21 2354.15 35.95 2011-03-23 03:12:31.000 082 33361.99 317.26 2354.03 35.95 2011-03-23 03:12:32.000 082 33362.06 317.21 2353.99 35.95 2011-03-23 03:12:33.000 082 33361.95 317.26 2354.19 35.95 2011-03-23 03:12:34.000 082 33362.04 317.27 2354.13 35.95 2011-03-23 03:12:35.000 082 33362.02 317.24 2354.16 35.95 2011-03-23 03:12:36.000 082 33361.94 317.26 2354.06 35.95 2011-03-23 03:12:37.000 082 33362.14 317.19 2354.03 35.95 2011-03-23 03:12:38.000 082 33362.10 317.18 2354.10 35.95 2011-03-23 03:12:39.000 082 33362.00 317.26 2354.09 35.95 2011-03-23 03:12:40.000 082 33361.95 317.19 2354.11 35.95 2011-03-23 03:12:41.000 082 33361.92 317.22 2354.11 35.95 2011-03-23 03:12:42.000 082 33361.98 317.21 2354.18 35.95 2011-03-23 03:12:43.000 082 33362.08 317.19 2354.10 35.95 2011-03-23 03:12:44.000 082 33362.05 317.18 2354.07 35.95 2011-03-23 03:12:45.000 082 33361.96 317.24 2354.09 35.95 2011-03-23 03:12:46.000 082 33361.98 317.18 2354.04 35.95 2011-03-23 03:12:47.000 082 33361.96 317.22 2354.18 35.95 2011-03-23 03:12:48.000 082 33362.05 317.20 2354.13 35.95 2011-03-23 03:12:49.000 082 33362.08 317.21 2354.10 35.95 2011-03-23 03:12:50.000 082 33362.07 317.15 2354.07 35.95 2011-03-23 03:12:51.000 082 33362.07 317.18 2354.09 35.95 2011-03-23 03:12:52.000 082 33362.04 317.16 2354.06 35.95 2011-03-23 03:12:53.000 082 33361.94 317.21 2354.09 35.95 2011-03-23 03:12:54.000 082 33362.07 317.20 2354.11 35.95 2011-03-23 03:12:55.000 082 33362.01 317.19 2354.00 35.95 2011-03-23 03:12:56.000 082 33362.01 317.15 2354.03 35.95 2011-03-23 03:12:57.000 082 33362.01 317.18 2354.13 35.95 2011-03-23 03:12:58.000 082 33361.99 317.21 2353.99 35.95 2011-03-23 03:12:59.000 082 33361.98 317.23 2353.98 35.95 2011-03-23 03:13:00.000 082 33362.02 317.21 2354.12 35.95 2011-03-23 03:13:01.000 082 33361.92 317.20 2354.00 35.95 2011-03-23 03:13:02.000 082 33362.07 317.21 2353.99 35.95 2011-03-23 03:13:03.000 082 33362.04 317.25 2354.05 35.95 2011-03-23 03:13:04.000 082 33361.98 317.22 2354.09 35.95 2011-03-23 03:13:05.000 082 33361.86 317.17 2354.06 35.95 2011-03-23 03:13:06.000 082 33362.05 317.18 2354.13 35.95 2011-03-23 03:13:07.000 082 33361.96 317.23 2354.10 35.95 2011-03-23 03:13:08.000 082 33361.94 317.20 2354.12 35.95 2011-03-23 03:13:09.000 082 33361.96 317.22 2354.05 35.95 2011-03-23 03:13:10.000 082 33361.96 317.20 2354.11 35.95 2011-03-23 03:13:11.000 082 33361.83 317.19 2354.11 35.95 2011-03-23 03:13:12.000 082 33361.80 317.20 2354.07 35.95 2011-03-23 03:13:13.000 082 33361.98 317.20 2354.09 35.95 2011-03-23 03:13:14.000 082 33361.92 317.25 2354.07 35.95 2011-03-23 03:13:15.000 082 33361.90 317.25 2354.03 35.95 2011-03-23 03:13:16.000 082 33361.93 317.23 2354.01 35.95 2011-03-23 03:13:17.000 082 33361.87 317.22 2354.03 35.95 2011-03-23 03:13:18.000 082 33361.91 317.25 2354.16 35.95 2011-03-23 03:13:19.000 082 33361.93 317.23 2354.05 35.95 2011-03-23 03:13:20.000 082 33361.97 317.25 2354.09 35.95 2011-03-23 03:13:21.000 082 33361.93 317.21 2354.00 35.95 2011-03-23 03:13:22.000 082 33362.02 317.19 2354.11 35.95 2011-03-23 03:13:23.000 082 33361.93 317.19 2354.07 35.95 2011-03-23 03:13:24.000 082 33361.95 317.22 2354.03 35.95 2011-03-23 03:13:25.000 082 33361.98 317.19 2354.02 35.95 2011-03-23 03:13:26.000 082 33361.98 317.19 2354.01 35.95 2011-03-23 03:13:27.000 082 33361.92 317.20 2354.03 35.95 2011-03-23 03:13:28.000 082 33361.99 317.25 2354.06 35.95 2011-03-23 03:13:29.000 082 33361.98 317.23 2354.06 35.95 2011-03-23 03:13:30.000 082 33361.90 317.25 2354.04 35.95 2011-03-23 03:13:31.000 082 33361.92 317.22 2354.01 35.95 2011-03-23 03:13:32.000 082 33361.91 317.20 2354.06 35.95 2011-03-23 03:13:33.000 082 33361.95 317.25 2353.95 35.95 2011-03-23 03:13:34.000 082 33361.93 317.23 2354.06 35.95 2011-03-23 03:13:35.000 082 33361.92 317.26 2354.08 35.95 2011-03-23 03:13:36.000 082 33361.82 317.25 2354.03 35.95 2011-03-23 03:13:37.000 082 33361.94 317.25 2354.00 35.95 2011-03-23 03:13:38.000 082 33361.89 317.25 2354.01 35.95 2011-03-23 03:13:39.000 082 33361.88 317.26 2354.04 35.95 2011-03-23 03:13:40.000 082 33361.88 317.27 2353.99 35.95 2011-03-23 03:13:41.000 082 33361.95 317.23 2354.01 35.95 2011-03-23 03:13:42.000 082 33361.82 317.30 2353.98 35.95 2011-03-23 03:13:43.000 082 33361.76 317.25 2354.13 35.95 2011-03-23 03:13:44.000 082 33361.90 317.22 2354.09 35.95 2011-03-23 03:13:45.000 082 33361.93 317.29 2354.03 35.95 2011-03-23 03:13:46.000 082 33361.95 317.28 2354.05 35.95 2011-03-23 03:13:47.000 082 33361.92 317.26 2353.99 35.95 2011-03-23 03:13:48.000 082 33361.93 317.28 2354.00 35.95 2011-03-23 03:13:49.000 082 33361.79 317.27 2353.93 35.95 2011-03-23 03:13:50.000 082 33361.89 317.28 2354.01 35.95 2011-03-23 03:13:51.000 082 33361.90 317.26 2354.08 35.95 2011-03-23 03:13:52.000 082 33361.96 317.27 2354.01 35.95 2011-03-23 03:13:53.000 082 33361.89 317.26 2354.05 35.95 2011-03-23 03:13:54.000 082 33361.88 317.26 2354.07 35.95 2011-03-23 03:13:55.000 082 33361.93 317.27 2354.00 35.95 2011-03-23 03:13:56.000 082 33361.80 317.29 2354.08 35.95 2011-03-23 03:13:57.000 082 33361.84 317.27 2354.03 35.95 2011-03-23 03:13:58.000 082 33361.90 317.28 2353.99 35.95 2011-03-23 03:13:59.000 082 33361.98 317.27 2354.01 35.95 2011-03-23 03:14:00.000 082 33361.99 317.23 2354.07 35.95 2011-03-23 03:14:01.000 082 33361.90 317.26 2354.05 35.95 2011-03-23 03:14:02.000 082 33361.86 317.23 2354.06 35.95 2011-03-23 03:14:03.000 082 33362.01 317.25 2354.03 35.95 2011-03-23 03:14:04.000 082 33361.98 317.21 2354.01 35.95 2011-03-23 03:14:05.000 082 33361.88 317.26 2354.03 35.95 2011-03-23 03:14:06.000 082 33361.99 317.23 2354.07 35.95 2011-03-23 03:14:07.000 082 33362.09 317.24 2354.05 35.95 2011-03-23 03:14:08.000 082 33362.03 317.22 2354.02 35.95 2011-03-23 03:14:09.000 082 33362.14 317.23 2354.01 35.95 2011-03-23 03:14:10.000 082 33362.11 317.19 2353.94 35.95 2011-03-23 03:14:11.000 082 33362.20 317.17 2354.04 35.95 2011-03-23 03:14:12.000 082 33362.11 317.27 2354.08 35.95 2011-03-23 03:14:13.000 082 33361.98 317.25 2353.97 35.95 2011-03-23 03:14:14.000 082 33362.02 317.27 2353.99 35.95 2011-03-23 03:14:15.000 082 33362.02 317.26 2354.01 35.95 2011-03-23 03:14:16.000 082 33361.93 317.25 2354.01 35.95 2011-03-23 03:14:17.000 082 33361.96 317.26 2353.97 35.95 2011-03-23 03:14:18.000 082 33361.99 317.23 2353.90 35.95 2011-03-23 03:14:19.000 082 33362.05 317.25 2353.93 35.95 2011-03-23 03:14:20.000 082 33361.99 317.22 2353.91 35.95 2011-03-23 03:14:21.000 082 33361.97 317.26 2353.95 35.95 2011-03-23 03:14:22.000 082 33361.98 317.25 2354.00 35.95 2011-03-23 03:14:23.000 082 33361.97 317.25 2353.95 35.95 2011-03-23 03:14:24.000 082 33361.90 317.27 2354.00 35.95 2011-03-23 03:14:25.000 082 33362.06 317.23 2354.00 35.95 2011-03-23 03:14:26.000 082 33362.03 317.23 2353.95 35.95 2011-03-23 03:14:27.000 082 33362.02 317.24 2353.92 35.95 2011-03-23 03:14:28.000 082 33362.06 317.24 2353.93 35.95 2011-03-23 03:14:29.000 082 33361.96 317.25 2353.98 35.95 2011-03-23 03:14:30.000 082 33362.02 317.25 2354.04 35.95 2011-03-23 03:14:31.000 082 33362.08 317.26 2354.01 35.95 2011-03-23 03:14:32.000 082 33362.08 317.23 2353.97 35.95 2011-03-23 03:14:33.000 082 33362.06 317.26 2354.00 35.95 2011-03-23 03:14:34.000 082 33362.03 317.28 2353.94 35.95 2011-03-23 03:14:35.000 082 33362.02 317.23 2353.92 35.95 2011-03-23 03:14:36.000 082 33362.02 317.24 2353.97 35.95 2011-03-23 03:14:37.000 082 33362.04 317.22 2353.93 35.95 2011-03-23 03:14:38.000 082 33361.96 317.22 2353.89 35.95 2011-03-23 03:14:39.000 082 33362.01 317.21 2354.04 35.95 2011-03-23 03:14:40.000 082 33362.04 317.25 2353.96 35.95 2011-03-23 03:14:41.000 082 33361.98 317.23 2354.00 35.95 2011-03-23 03:14:42.000 082 33361.98 317.26 2353.99 35.95 2011-03-23 03:14:43.000 082 33362.03 317.22 2353.97 35.95 2011-03-23 03:14:44.000 082 33361.91 317.23 2353.94 35.95 2011-03-23 03:14:45.000 082 33362.01 317.20 2353.98 35.95 2011-03-23 03:14:46.000 082 33362.01 317.25 2353.97 35.95 2011-03-23 03:14:47.000 082 33361.93 317.24 2354.03 35.95 2011-03-23 03:14:48.000 082 33361.99 317.25 2353.98 35.95 2011-03-23 03:14:49.000 082 33362.03 317.24 2353.97 35.95 2011-03-23 03:14:50.000 082 33361.98 317.24 2354.03 35.95 2011-03-23 03:14:51.000 082 33361.92 317.20 2353.96 35.95 2011-03-23 03:14:52.000 082 33362.05 317.26 2354.01 35.95 2011-03-23 03:14:53.000 082 33362.01 317.21 2354.00 35.95 2011-03-23 03:14:54.000 082 33362.03 317.22 2353.99 35.95 2011-03-23 03:14:55.000 082 33361.94 317.19 2354.02 35.95 2011-03-23 03:14:56.000 082 33361.98 317.22 2353.90 35.95 2011-03-23 03:14:57.000 082 33361.96 317.24 2354.05 35.95 2011-03-23 03:14:58.000 082 33362.01 317.25 2353.90 35.95 2011-03-23 03:14:59.000 082 33361.99 317.27 2354.00 35.95 2011-03-23 03:15:00.000 082 33361.98 317.22 2353.90 35.95 2011-03-23 03:15:01.000 082 33362.00 317.25 2353.94 35.95 2011-03-23 03:15:02.000 082 33362.01 317.23 2353.97 35.95 2011-03-23 03:15:03.000 082 33362.02 317.27 2353.96 35.95 2011-03-23 03:15:04.000 082 33362.01 317.21 2354.04 35.95 2011-03-23 03:15:05.000 082 33362.04 317.22 2354.00 35.95 2011-03-23 03:15:06.000 082 33361.95 317.22 2354.05 35.95 2011-03-23 03:15:07.000 082 33362.05 317.21 2353.96 35.95 2011-03-23 03:15:08.000 082 33361.99 317.21 2354.06 35.95 2011-03-23 03:15:09.000 082 33362.04 317.20 2353.97 35.95 2011-03-23 03:15:10.000 082 33362.04 317.21 2353.99 35.95 2011-03-23 03:15:11.000 082 33362.01 317.21 2354.05 35.95 2011-03-23 03:15:12.000 082 33362.02 317.20 2353.98 35.95 2011-03-23 03:15:13.000 082 33362.08 317.17 2353.94 35.95 2011-03-23 03:15:14.000 082 33362.08 317.15 2353.95 35.95 2011-03-23 03:15:15.000 082 33362.07 317.19 2353.98 35.95 2011-03-23 03:15:16.000 082 33362.13 317.18 2353.96 35.95 2011-03-23 03:15:17.000 082 33362.14 317.16 2353.88 35.95 2011-03-23 03:15:18.000 082 33362.08 317.15 2353.97 35.95 2011-03-23 03:15:19.000 082 33362.12 317.15 2353.94 35.95 2011-03-23 03:15:20.000 082 33362.10 317.13 2353.96 35.95 2011-03-23 03:15:21.000 082 33362.07 317.16 2353.96 35.95 2011-03-23 03:15:22.000 082 33362.09 317.17 2353.89 35.95 2011-03-23 03:15:23.000 082 33362.12 317.13 2353.87 35.95 2011-03-23 03:15:24.000 082 33362.11 317.11 2353.97 35.95 2011-03-23 03:15:25.000 082 33362.11 317.15 2353.97 35.95 2011-03-23 03:15:26.000 082 33362.05 317.11 2353.95 35.95 2011-03-23 03:15:27.000 082 33362.07 317.14 2353.93 35.95 2011-03-23 03:15:28.000 082 33362.05 317.15 2353.88 35.95 2011-03-23 03:15:29.000 082 33362.04 317.12 2353.95 35.95 2011-03-23 03:15:30.000 082 33362.05 317.13 2353.94 35.95 2011-03-23 03:15:31.000 082 33362.06 317.14 2353.94 35.95 2011-03-23 03:15:32.000 082 33362.00 317.12 2353.93 35.95 2011-03-23 03:15:33.000 082 33362.01 317.11 2353.91 35.95 2011-03-23 03:15:34.000 082 33362.02 317.15 2353.99 35.95 2011-03-23 03:15:35.000 082 33362.05 317.15 2353.96 35.95 2011-03-23 03:15:36.000 082 33361.95 317.14 2353.99 35.95 2011-03-23 03:15:37.000 082 33361.95 317.13 2353.94 35.95 2011-03-23 03:15:38.000 082 33361.91 317.14 2353.90 35.95 2011-03-23 03:15:39.000 082 33361.93 317.14 2353.96 35.95 2011-03-23 03:15:40.000 082 33361.85 317.11 2353.98 35.95 2011-03-23 03:15:41.000 082 33361.93 317.10 2353.95 35.95 2011-03-23 03:15:42.000 082 33361.87 317.13 2353.93 35.95 2011-03-23 03:15:43.000 082 33362.02 317.13 2354.01 35.95 2011-03-23 03:15:44.000 082 33361.99 317.11 2353.94 35.95 2011-03-23 03:15:45.000 082 33361.97 317.11 2353.93 35.95 2011-03-23 03:15:46.000 082 33361.97 317.07 2353.96 35.95 2011-03-23 03:15:47.000 082 33362.01 317.11 2353.99 35.95 2011-03-23 03:15:48.000 082 33362.01 317.11 2353.86 35.95 2011-03-23 03:15:49.000 082 33362.01 317.12 2353.94 35.95 2011-03-23 03:15:50.000 082 33361.95 317.11 2353.90 35.95 2011-03-23 03:15:51.000 082 33361.97 317.12 2353.96 35.95 2011-03-23 03:15:52.000 082 33361.92 317.13 2353.98 35.95 2011-03-23 03:15:53.000 082 33361.96 317.14 2353.97 35.95 2011-03-23 03:15:54.000 082 33361.88 317.15 2353.99 35.95 2011-03-23 03:15:55.000 082 33361.95 317.13 2353.95 35.95 2011-03-23 03:15:56.000 082 33361.92 317.14 2353.99 35.95 2011-03-23 03:15:57.000 082 33361.89 317.10 2353.91 35.95 2011-03-23 03:15:58.000 082 33361.82 317.19 2353.90 35.95 2011-03-23 03:15:59.000 082 33361.77 317.11 2353.99 35.95 2011-03-23 03:16:00.000 082 33361.76 317.11 2353.96 35.95 2011-03-23 03:16:01.000 082 33361.73 317.11 2353.98 35.95 2011-03-23 03:16:02.000 082 33361.77 317.10 2353.92 35.95 2011-03-23 03:16:03.000 082 33361.79 317.07 2353.98 35.95 2011-03-23 03:16:04.000 082 33361.78 317.07 2354.00 35.95 2011-03-23 03:16:05.000 082 33361.66 317.10 2354.00 35.95 2011-03-23 03:16:06.000 082 33361.77 317.10 2353.88 35.95 2011-03-23 03:16:07.000 082 33361.85 317.11 2353.97 35.95 2011-03-23 03:16:08.000 082 33361.82 317.11 2353.97 35.95 2011-03-23 03:16:09.000 082 33361.73 317.11 2353.99 35.95 2011-03-23 03:16:10.000 082 33361.75 317.10 2354.00 35.95 2011-03-23 03:16:11.000 082 33361.80 317.05 2354.02 35.95 2011-03-23 03:16:12.000 082 33361.73 317.09 2354.07 35.95 2011-03-23 03:16:13.000 082 33361.70 317.08 2353.99 35.95 2011-03-23 03:16:14.000 082 33361.65 317.08 2353.94 35.95 2011-03-23 03:16:15.000 082 33361.70 317.08 2354.00 35.95 2011-03-23 03:16:16.000 082 33361.67 317.08 2353.95 35.95 2011-03-23 03:16:17.000 082 33361.67 317.05 2354.07 35.95 2011-03-23 03:16:18.000 082 33361.64 317.07 2354.02 35.95 2011-03-23 03:16:19.000 082 33361.69 317.07 2353.99 35.95 2011-03-23 03:16:20.000 082 33361.70 317.08 2354.04 35.95 2011-03-23 03:16:21.000 082 33361.70 317.05 2353.98 35.95 2011-03-23 03:16:22.000 082 33361.65 317.05 2353.97 35.95 2011-03-23 03:16:23.000 082 33361.58 317.07 2354.06 35.95 2011-03-23 03:16:24.000 082 33361.73 317.07 2353.97 35.95 2011-03-23 03:16:25.000 082 33361.71 317.07 2354.06 35.95 2011-03-23 03:16:26.000 082 33361.70 317.06 2354.01 35.95 2011-03-23 03:16:27.000 082 33361.68 317.03 2353.99 35.95 2011-03-23 03:16:28.000 082 33361.64 316.99 2353.97 35.95 2011-03-23 03:16:29.000 082 33361.62 317.02 2354.03 35.95 2011-03-23 03:16:30.000 082 33361.55 317.01 2353.96 35.95 2011-03-23 03:16:31.000 082 33361.64 317.00 2354.06 35.95 2011-03-23 03:16:32.000 082 33361.67 316.99 2353.96 35.95 2011-03-23 03:16:33.000 082 33361.70 317.01 2354.08 35.95 2011-03-23 03:16:34.000 082 33361.64 317.04 2353.98 35.95 2011-03-23 03:16:35.000 082 33361.69 317.05 2353.97 35.95 2011-03-23 03:16:36.000 082 33361.62 317.04 2354.01 35.95 2011-03-23 03:16:37.000 082 33361.67 317.01 2353.86 35.95 2011-03-23 03:16:38.000 082 33361.67 317.01 2353.92 35.95 2011-03-23 03:16:39.000 082 33361.63 317.04 2353.97 35.95 2011-03-23 03:16:40.000 082 33361.57 316.99 2353.94 35.95 2011-03-23 03:16:41.000 082 33361.55 317.01 2353.96 35.95 2011-03-23 03:16:42.000 082 33361.78 317.04 2354.00 35.95 2011-03-23 03:16:43.000 082 33361.64 317.00 2353.93 35.95 2011-03-23 03:16:44.000 082 33361.60 317.02 2354.00 35.95 2011-03-23 03:16:45.000 082 33361.58 316.97 2353.93 35.95 2011-03-23 03:16:46.000 082 33361.64 316.97 2353.94 35.95 2011-03-23 03:16:47.000 082 33361.69 316.98 2354.01 35.95 2011-03-23 03:16:48.000 082 33361.63 316.99 2354.00 35.95 2011-03-23 03:16:49.000 082 33361.52 316.97 2354.02 35.95 2011-03-23 03:16:50.000 082 33361.65 316.99 2353.97 35.95 2011-03-23 03:16:51.000 082 33361.66 316.98 2353.98 35.95 2011-03-23 03:16:52.000 082 33361.61 316.97 2353.93 35.95 2011-03-23 03:16:53.000 082 33361.66 316.96 2353.95 35.95 2011-03-23 03:16:54.000 082 33361.60 317.00 2353.91 35.95 2011-03-23 03:16:55.000 082 33361.67 316.94 2353.98 35.95 2011-03-23 03:16:56.000 082 33361.66 316.94 2353.94 35.95 2011-03-23 03:16:57.000 082 33361.62 316.94 2354.01 35.95 2011-03-23 03:16:58.000 082 33361.67 316.93 2354.00 35.95 2011-03-23 03:16:59.000 082 33361.64 316.97 2353.94 35.95 2011-03-23 03:17:00.000 082 33361.68 316.97 2354.04 35.95 2011-03-23 03:17:01.000 082 33361.62 316.96 2353.86 35.95 2011-03-23 03:17:02.000 082 33361.51 316.94 2353.93 35.95 2011-03-23 03:17:03.000 082 33361.61 316.93 2354.02 35.95 2011-03-23 03:17:04.000 082 33361.49 316.94 2353.94 35.95 2011-03-23 03:17:05.000 082 33361.52 316.96 2353.97 35.95 2011-03-23 03:17:06.000 082 33361.54 316.95 2353.87 35.95 2011-03-23 03:17:07.000 082 33361.49 317.00 2353.94 35.95 2011-03-23 03:17:08.000 082 33361.43 316.95 2354.06 35.95 2011-03-23 03:17:09.000 082 33361.43 316.90 2353.97 35.95 2011-03-23 03:17:10.000 082 33361.29 316.93 2353.94 35.95 2011-03-23 03:17:11.000 082 33361.36 316.95 2353.93 35.95 2011-03-23 03:17:12.000 082 33361.43 316.95 2353.92 35.95 2011-03-23 03:17:13.000 082 33361.34 316.93 2353.93 35.95 2011-03-23 03:17:14.000 082 33361.30 316.93 2353.97 35.95 2011-03-23 03:17:15.000 082 33361.36 316.95 2353.99 35.95 2011-03-23 03:17:16.000 082 33361.42 316.95 2353.99 35.95 2011-03-23 03:17:17.000 082 33361.38 316.94 2354.03 35.95 2011-03-23 03:17:18.000 082 33361.39 316.93 2353.95 35.95 2011-03-23 03:17:19.000 082 33361.26 316.92 2353.92 35.95 2011-03-23 03:17:20.000 082 33361.29 316.90 2353.95 35.95 2011-03-23 03:17:21.000 082 33361.39 316.86 2353.93 35.95 2011-03-23 03:17:22.000 082 33361.36 316.89 2353.89 35.95 2011-03-23 03:17:23.000 082 33361.33 316.90 2354.00 35.95 2011-03-23 03:17:24.000 082 33361.47 316.89 2353.96 35.95 2011-03-23 03:17:25.000 082 33361.33 316.88 2353.90 35.95 2011-03-23 03:17:26.000 082 33361.33 316.88 2353.87 35.95 2011-03-23 03:17:27.000 082 33361.36 316.91 2353.90 35.95 2011-03-23 03:17:28.000 082 33361.33 316.90 2353.90 35.95 2011-03-23 03:17:29.000 082 33361.33 316.91 2354.01 35.95 2011-03-23 03:17:30.000 082 33361.30 316.92 2353.96 35.95 2011-03-23 03:17:31.000 082 33361.28 316.87 2353.96 35.95 2011-03-23 03:17:32.000 082 33361.21 316.85 2353.97 35.95 2011-03-23 03:17:33.000 082 33361.29 316.88 2353.99 35.95 2011-03-23 03:17:34.000 082 33361.24 316.94 2353.98 35.95 2011-03-23 03:17:35.000 082 33361.22 316.91 2354.04 35.95 2011-03-23 03:17:36.000 082 33361.23 316.88 2354.03 35.95 2011-03-23 03:17:37.000 082 33361.24 316.87 2353.91 35.95 2011-03-23 03:17:38.000 082 33361.20 316.91 2353.90 35.95 2011-03-23 03:17:39.000 082 33361.22 316.87 2354.01 35.95 2011-03-23 03:17:40.000 082 33361.28 316.87 2353.90 35.95 2011-03-23 03:17:41.000 082 33361.22 316.88 2353.99 35.95 2011-03-23 03:17:42.000 082 33361.23 316.92 2353.96 35.95 2011-03-23 03:17:43.000 082 33361.19 316.83 2353.96 35.95 2011-03-23 03:17:44.000 082 33361.19 316.88 2353.90 35.95 2011-03-23 03:17:45.000 082 33361.16 316.90 2354.00 35.95 2011-03-23 03:17:46.000 082 33361.20 316.85 2353.97 35.95 2011-03-23 03:17:47.000 082 33361.09 316.88 2354.01 35.95 2011-03-23 03:17:48.000 082 33361.12 316.84 2353.97 35.95 2011-03-23 03:17:49.000 082 33361.12 316.89 2354.00 35.95 2011-03-23 03:17:50.000 082 33361.05 316.83 2353.96 35.95 2011-03-23 03:17:51.000 082 33361.14 316.86 2353.98 35.95 2011-03-23 03:17:52.000 082 33361.21 316.87 2353.96 35.95 2011-03-23 03:17:53.000 082 33361.19 316.84 2354.04 35.95 2011-03-23 03:17:54.000 082 33361.12 316.87 2354.04 35.95 2011-03-23 03:17:55.000 082 33361.14 316.87 2354.06 35.95 2011-03-23 03:17:56.000 082 33361.10 316.90 2354.01 35.95 2011-03-23 03:17:57.000 082 33361.06 316.88 2353.98 35.95 2011-03-23 03:17:58.000 082 33361.11 316.86 2353.99 35.95 2011-03-23 03:17:59.000 082 33361.07 316.85 2353.97 35.95 2011-03-23 03:18:00.000 082 33361.03 316.83 2353.99 35.95 2011-03-23 03:18:01.000 082 33361.05 316.87 2353.95 35.95 2011-03-23 03:18:02.000 082 33361.02 316.84 2353.94 35.95 2011-03-23 03:18:03.000 082 33360.96 316.84 2354.00 35.95 2011-03-23 03:18:04.000 082 33361.05 316.83 2353.95 35.95 2011-03-23 03:18:05.000 082 33361.03 316.80 2353.97 35.95 2011-03-23 03:18:06.000 082 33361.00 316.80 2353.97 35.95 2011-03-23 03:18:07.000 082 33361.08 316.83 2353.95 35.95 2011-03-23 03:18:08.000 082 33361.03 316.81 2353.97 35.95 2011-03-23 03:18:09.000 082 33361.06 316.84 2353.99 35.95 2011-03-23 03:18:10.000 082 33361.04 316.77 2353.95 35.95 2011-03-23 03:18:11.000 082 33361.02 316.82 2354.01 35.95 2011-03-23 03:18:12.000 082 33361.10 316.78 2354.05 35.95 2011-03-23 03:18:13.000 082 33361.15 316.81 2353.99 35.95 2011-03-23 03:18:14.000 082 33361.09 316.78 2353.96 35.95 2011-03-23 03:18:15.000 082 33361.17 316.80 2353.96 35.95 2011-03-23 03:18:16.000 082 33361.08 316.77 2353.94 35.95 2011-03-23 03:18:17.000 082 33361.11 316.79 2353.90 35.95 2011-03-23 03:18:18.000 082 33361.03 316.78 2353.99 35.95 2011-03-23 03:18:19.000 082 33361.12 316.78 2353.88 35.95 2011-03-23 03:18:20.000 082 33361.08 316.76 2353.93 35.95 2011-03-23 03:18:21.000 082 33361.12 316.82 2353.87 35.95 2011-03-23 03:18:22.000 082 33361.11 316.80 2353.89 35.95 2011-03-23 03:18:23.000 082 33361.05 316.77 2353.97 35.95 2011-03-23 03:18:24.000 082 33361.13 316.81 2354.01 35.95 2011-03-23 03:18:25.000 082 33361.04 316.80 2353.94 35.95 2011-03-23 03:18:26.000 082 33361.03 316.79 2353.97 35.95 2011-03-23 03:18:27.000 082 33361.11 316.77 2353.96 35.95 2011-03-23 03:18:28.000 082 33361.04 316.79 2353.96 35.95 2011-03-23 03:18:29.000 082 33361.02 316.79 2353.90 35.95 2011-03-23 03:18:30.000 082 33361.11 316.82 2353.97 35.95 2011-03-23 03:18:31.000 082 33360.98 316.78 2353.90 35.95 2011-03-23 03:18:32.000 082 33361.07 316.79 2353.90 35.95 2011-03-23 03:18:33.000 082 33361.13 316.79 2353.94 35.95 2011-03-23 03:18:34.000 082 33360.98 316.78 2353.85 35.95 2011-03-23 03:18:35.000 082 33360.98 316.80 2353.87 35.95 2011-03-23 03:18:36.000 082 33361.03 316.81 2353.92 35.95 2011-03-23 03:18:37.000 082 33361.04 316.76 2353.84 35.95 2011-03-23 03:18:38.000 082 33360.99 316.76 2353.89 35.95 2011-03-23 03:18:39.000 082 33360.93 316.81 2353.94 35.95 2011-03-23 03:18:40.000 082 33360.93 316.82 2353.92 35.95 2011-03-23 03:18:41.000 082 33360.94 316.77 2353.90 35.95 2011-03-23 03:18:42.000 082 33360.98 316.81 2353.88 35.95 2011-03-23 03:18:43.000 082 33360.89 316.79 2353.97 35.95 2011-03-23 03:18:44.000 082 33360.83 316.78 2353.96 35.95 2011-03-23 03:18:45.000 082 33361.00 316.83 2353.97 35.95 2011-03-23 03:18:46.000 082 33360.97 316.83 2353.91 35.95 2011-03-23 03:18:47.000 082 33360.78 316.79 2353.90 35.95 2011-03-23 03:18:48.000 082 33361.00 316.79 2353.95 35.95 2011-03-23 03:18:49.000 082 33360.82 316.76 2353.95 35.95 2011-03-23 03:18:50.000 082 33360.89 316.76 2353.95 35.95 2011-03-23 03:18:51.000 082 33360.97 316.80 2353.92 35.95 2011-03-23 03:18:52.000 082 33360.86 316.77 2353.94 35.95 2011-03-23 03:18:53.000 082 33360.91 316.79 2353.90 35.95 2011-03-23 03:18:54.000 082 33360.95 316.85 2353.90 35.95 2011-03-23 03:18:55.000 082 33361.00 316.80 2353.94 35.95 2011-03-23 03:18:56.000 082 33360.90 316.80 2353.88 35.95 2011-03-23 03:18:57.000 082 33360.81 316.78 2353.85 35.95 2011-03-23 03:18:58.000 082 33360.93 316.77 2353.96 35.95 2011-03-23 03:18:59.000 082 33360.83 316.80 2353.94 35.95 2011-03-23 03:19:00.000 082 33360.87 316.83 2353.98 35.95 2011-03-23 03:19:01.000 082 33360.89 316.78 2353.91 35.95 2011-03-23 03:19:02.000 082 33360.80 316.81 2353.92 35.95 2011-03-23 03:19:03.000 082 33360.88 316.79 2353.90 35.95 2011-03-23 03:19:04.000 082 33360.78 316.78 2353.93 35.95 2011-03-23 03:19:05.000 082 33360.77 316.79 2353.94 35.95 2011-03-23 03:19:06.000 082 33360.90 316.79 2353.98 35.95 2011-03-23 03:19:07.000 082 33360.78 316.85 2353.93 35.95 2011-03-23 03:19:08.000 082 33360.84 316.82 2353.93 35.95 2011-03-23 03:19:09.000 082 33360.77 316.80 2353.94 35.95 2011-03-23 03:19:10.000 082 33360.76 316.80 2353.91 35.95 2011-03-23 03:19:11.000 082 33360.75 316.79 2353.96 35.95 2011-03-23 03:19:12.000 082 33360.78 316.76 2353.96 35.95 2011-03-23 03:19:13.000 082 33360.80 316.74 2353.99 35.95 2011-03-23 03:19:14.000 082 33360.78 316.74 2353.98 35.95 2011-03-23 03:19:15.000 082 33360.77 316.72 2353.94 35.95 2011-03-23 03:19:16.000 082 33360.83 316.80 2353.94 35.95 2011-03-23 03:19:17.000 082 33360.77 316.81 2353.93 35.95 2011-03-23 03:19:18.000 082 33360.72 316.77 2353.93 35.95 2011-03-23 03:19:19.000 082 33360.84 316.76 2353.97 35.95 2011-03-23 03:19:20.000 082 33360.78 316.75 2353.91 35.95 2011-03-23 03:19:21.000 082 33360.83 316.78 2354.04 35.95 2011-03-23 03:19:22.000 082 33360.84 316.75 2353.96 35.95 2011-03-23 03:19:23.000 082 33360.84 316.78 2354.00 35.95 2011-03-23 03:19:24.000 082 33360.84 316.74 2353.87 35.95 2011-03-23 03:19:25.000 082 33360.80 316.75 2353.87 35.95 2011-03-23 03:19:26.000 082 33360.83 316.74 2353.93 35.95 2011-03-23 03:19:27.000 082 33360.83 316.74 2353.94 35.95 2011-03-23 03:19:28.000 082 33360.81 316.76 2354.00 35.95 2011-03-23 03:19:29.000 082 33360.87 316.73 2353.99 35.95 2011-03-23 03:19:30.000 082 33360.86 316.71 2353.93 35.95 2011-03-23 03:19:31.000 082 33360.78 316.78 2354.01 35.95 2011-03-23 03:19:32.000 082 33360.81 316.76 2353.96 35.95 2011-03-23 03:19:33.000 082 33360.96 316.71 2353.89 35.95 2011-03-23 03:19:34.000 082 33360.94 316.73 2353.91 35.95 2011-03-23 03:19:35.000 082 33360.83 316.70 2353.93 35.95 2011-03-23 03:19:36.000 082 33360.96 316.69 2353.89 35.95 2011-03-23 03:19:37.000 082 33360.83 316.73 2353.84 35.95 2011-03-23 03:19:38.000 082 33360.86 316.71 2353.81 35.95 2011-03-23 03:19:39.000 082 33361.04 316.69 2353.89 35.95 2011-03-23 03:19:40.000 082 33360.87 316.71 2353.95 35.95 2011-03-23 03:19:41.000 082 33360.89 316.70 2353.99 35.95 2011-03-23 03:19:42.000 082 33360.96 316.67 2353.86 35.95 2011-03-23 03:19:43.000 082 33361.03 316.72 2353.97 35.95 2011-03-23 03:19:44.000 082 33360.97 316.67 2354.00 35.95 2011-03-23 03:19:45.000 082 33360.93 316.69 2353.90 35.95 2011-03-23 03:19:46.000 082 33361.03 316.69 2353.92 35.95 2011-03-23 03:19:47.000 082 33360.94 316.66 2353.88 35.95 2011-03-23 03:19:48.000 082 33360.88 316.72 2353.91 35.95 2011-03-23 03:19:49.000 082 33360.94 316.68 2353.87 35.95 2011-03-23 03:19:50.000 082 33360.94 316.66 2353.86 35.95 2011-03-23 03:19:51.000 082 33360.86 316.69 2353.82 35.95 2011-03-23 03:19:52.000 082 33360.80 316.70 2353.89 35.95 2011-03-23 03:19:53.000 082 33360.79 316.71 2353.87 35.95 2011-03-23 03:19:54.000 082 33360.91 316.69 2353.86 35.95 2011-03-23 03:19:55.000 082 33360.80 316.70 2353.91 35.95 2011-03-23 03:19:56.000 082 33360.80 316.73 2353.80 35.95 2011-03-23 03:19:57.000 082 33360.77 316.71 2353.87 35.95 2011-03-23 03:19:58.000 082 33360.71 316.66 2353.87 35.95 2011-03-23 03:19:59.000 082 33360.69 316.69 2353.87 35.94 2011-03-23 03:20:00.000 082 33360.68 316.71 2353.82 35.95 2011-03-23 03:20:01.000 082 33360.69 316.71 2353.86 35.95 2011-03-23 03:20:02.000 082 33360.62 316.70 2353.88 35.95 2011-03-23 03:20:03.000 082 33360.59 316.76 2353.96 35.95 2011-03-23 03:20:04.000 082 33360.56 316.72 2353.85 35.95 2011-03-23 03:20:05.000 082 33360.46 316.74 2353.81 35.95 2011-03-23 03:20:06.000 082 33360.57 316.76 2353.94 35.95 2011-03-23 03:20:07.000 082 33360.53 316.76 2353.93 35.95 2011-03-23 03:20:08.000 082 33360.50 316.75 2353.93 35.95 2011-03-23 03:20:09.000 082 33360.52 316.77 2353.87 35.95 2011-03-23 03:20:10.000 082 33360.48 316.80 2354.03 35.95 2011-03-23 03:20:11.000 082 33360.45 316.74 2353.91 35.95 2011-03-23 03:20:12.000 082 33360.41 316.79 2354.00 35.95 2011-03-23 03:20:13.000 082 33360.31 316.77 2354.01 35.95 2011-03-23 03:20:14.000 082 33360.37 316.81 2353.91 35.95 2011-03-23 03:20:15.000 082 33360.34 316.82 2353.93 35.95 2011-03-23 03:20:16.000 082 33360.37 316.82 2354.02 35.95 2011-03-23 03:20:17.000 082 33360.39 316.84 2353.92 35.95 2011-03-23 03:20:18.000 082 33360.28 316.90 2354.03 35.95 2011-03-23 03:20:19.000 082 33360.22 316.85 2353.96 35.95 2011-03-23 03:20:20.000 082 33360.22 316.83 2353.99 35.95 2011-03-23 03:20:21.000 082 33360.15 316.90 2353.96 35.95 2011-03-23 03:20:22.000 082 33360.18 316.90 2353.92 35.95 2011-03-23 03:20:23.000 082 33360.06 316.88 2354.03 35.95 2011-03-23 03:20:24.000 082 33360.11 316.88 2354.08 35.95 2011-03-23 03:20:25.000 082 33360.15 316.90 2354.00 35.95 2011-03-23 03:20:26.000 082 33360.07 316.90 2354.01 35.95 2011-03-23 03:20:27.000 082 33360.19 316.92 2354.10 35.95 2011-03-23 03:20:28.000 082 33360.14 316.93 2353.99 35.95 2011-03-23 03:20:29.000 082 33359.98 316.87 2354.00 35.95 2011-03-23 03:20:30.000 082 33360.17 316.93 2354.02 35.95 2011-03-23 03:20:31.000 082 33360.12 316.92 2353.96 35.95 2011-03-23 03:20:32.000 082 33360.15 316.95 2353.95 35.95 2011-03-23 03:20:33.000 082 33360.09 316.89 2353.99 35.95 2011-03-23 03:20:34.000 082 33360.11 316.92 2354.03 35.95 2011-03-23 03:20:35.000 082 33360.04 316.91 2354.06 35.95 2011-03-23 03:20:36.000 082 33360.12 316.92 2354.08 35.95 2011-03-23 03:20:37.000 082 33360.04 316.90 2354.03 35.95 2011-03-23 03:20:38.000 082 33360.09 316.88 2354.05 35.95 2011-03-23 03:20:39.000 082 33360.12 316.89 2354.06 35.95 2011-03-23 03:20:40.000 082 33360.07 316.91 2353.92 35.95 2011-03-23 03:20:41.000 082 33360.10 316.88 2354.09 35.95 2011-03-23 03:20:42.000 082 33360.09 316.90 2353.99 35.95 2011-03-23 03:20:43.000 082 33360.09 316.90 2354.06 35.95 2011-03-23 03:20:44.000 082 33360.13 316.91 2354.09 35.95 2011-03-23 03:20:45.000 082 33360.20 316.87 2354.05 35.95 2011-03-23 03:20:46.000 082 33360.13 316.82 2354.09 35.95 2011-03-23 03:20:47.000 082 33360.13 316.83 2354.03 35.95 2011-03-23 03:20:48.000 082 33360.24 316.85 2354.08 35.95 2011-03-23 03:20:49.000 082 33360.14 316.85 2354.05 35.95 2011-03-23 03:20:50.000 082 33360.14 316.85 2354.07 35.95 2011-03-23 03:20:51.000 082 33360.13 316.82 2354.11 35.95 2011-03-23 03:20:52.000 082 33360.23 316.80 2354.05 35.95 2011-03-23 03:20:53.000 082 33360.18 316.81 2354.00 35.95 2011-03-23 03:20:54.000 082 33360.25 316.77 2354.12 35.95 2011-03-23 03:20:55.000 082 33360.33 316.76 2354.07 35.95 2011-03-23 03:20:56.000 082 33360.16 316.76 2354.04 35.95 2011-03-23 03:20:57.000 082 33360.29 316.78 2353.97 35.95 2011-03-23 03:20:58.000 082 33360.26 316.75 2354.00 35.95 2011-03-23 03:20:59.000 082 33360.21 316.76 2354.09 35.95 2011-03-23 03:21:00.000 082 33360.28 316.81 2354.05 35.95 2011-03-23 03:21:01.000 082 33360.36 316.76 2354.01 35.95 2011-03-23 03:21:02.000 082 33360.32 316.72 2353.96 35.95 2011-03-23 03:21:03.000 082 33360.25 316.73 2354.03 35.95 2011-03-23 03:21:04.000 082 33360.31 316.74 2354.00 35.95 2011-03-23 03:21:05.000 082 33360.37 316.78 2353.94 35.95 2011-03-23 03:21:06.000 082 33360.39 316.75 2353.97 35.95 2011-03-23 03:21:07.000 082 33360.25 316.76 2353.98 35.95 2011-03-23 03:21:08.000 082 33360.29 316.74 2353.96 35.95 2011-03-23 03:21:09.000 082 33360.34 316.73 2354.00 35.95 2011-03-23 03:21:10.000 082 33360.37 316.72 2353.97 35.95 2011-03-23 03:21:11.000 082 33360.39 316.75 2353.97 35.95 2011-03-23 03:21:12.000 082 33360.32 316.73 2354.00 35.95 2011-03-23 03:21:13.000 082 33360.51 316.74 2353.99 35.95 2011-03-23 03:21:14.000 082 33360.37 316.70 2353.97 35.95 2011-03-23 03:21:15.000 082 33360.48 316.71 2353.87 35.95 2011-03-23 03:21:16.000 082 33360.41 316.73 2353.93 35.95 2011-03-23 03:21:17.000 082 33360.40 316.73 2353.92 35.95 2011-03-23 03:21:18.000 082 33360.35 316.67 2353.98 35.95 2011-03-23 03:21:19.000 082 33360.52 316.72 2353.99 35.95 2011-03-23 03:21:20.000 082 33360.37 316.70 2353.87 35.95 2011-03-23 03:21:21.000 082 33360.39 316.72 2353.85 35.95 2011-03-23 03:21:22.000 082 33360.39 316.69 2353.91 35.95 2011-03-23 03:21:23.000 082 33360.39 316.71 2353.84 35.95 2011-03-23 03:21:24.000 082 33360.42 316.68 2353.82 35.95 2011-03-23 03:21:25.000 082 33360.43 316.74 2353.87 35.95 2011-03-23 03:21:26.000 082 33360.36 316.71 2353.85 35.95 2011-03-23 03:21:27.000 082 33360.36 316.66 2353.88 35.95 2011-03-23 03:21:28.000 082 33360.27 316.69 2353.76 35.95 2011-03-23 03:21:29.000 082 33360.32 316.65 2353.93 35.95 2011-03-23 03:21:30.000 082 33360.34 316.69 2353.82 35.95 2011-03-23 03:21:31.000 082 33360.41 316.68 2353.86 35.95 2011-03-23 03:21:32.000 082 33360.43 316.69 2353.91 35.95 2011-03-23 03:21:33.000 082 33360.39 316.66 2353.84 35.95 2011-03-23 03:21:34.000 082 33360.40 316.67 2353.82 35.95 2011-03-23 03:21:35.000 082 33360.39 316.72 2353.88 35.95 2011-03-23 03:21:36.000 082 33360.42 316.69 2353.79 35.95 2011-03-23 03:21:37.000 082 33360.46 316.72 2353.82 35.95 2011-03-23 03:21:38.000 082 33360.36 316.69 2353.84 35.95 2011-03-23 03:21:39.000 082 33360.39 316.66 2353.84 35.95 2011-03-23 03:21:40.000 082 33360.42 316.67 2353.75 35.95 2011-03-23 03:21:41.000 082 33360.44 316.69 2353.86 35.95 2011-03-23 03:21:42.000 082 33360.50 316.70 2353.87 35.95 2011-03-23 03:21:43.000 082 33360.44 316.68 2353.90 35.95 2011-03-23 03:21:44.000 082 33360.47 316.69 2353.85 35.95 2011-03-23 03:21:45.000 082 33360.45 316.68 2353.77 35.95 2011-03-23 03:21:46.000 082 33360.46 316.68 2353.86 35.95 2011-03-23 03:21:47.000 082 33360.34 316.69 2353.86 35.95 2011-03-23 03:21:48.000 082 33360.49 316.68 2353.80 35.95 2011-03-23 03:21:49.000 082 33360.42 316.69 2353.89 35.95 2011-03-23 03:21:50.000 082 33360.37 316.67 2353.82 35.95 2011-03-23 03:21:51.000 082 33360.43 316.63 2353.80 35.95 2011-03-23 03:21:52.000 082 33360.39 316.66 2353.87 35.95 2011-03-23 03:21:53.000 082 33360.29 316.65 2353.78 35.95 2011-03-23 03:21:54.000 082 33360.44 316.71 2353.85 35.95 2011-03-23 03:21:55.000 082 33360.22 316.70 2353.80 35.95 2011-03-23 03:21:56.000 082 33360.32 316.67 2353.82 35.95 2011-03-23 03:21:57.000 082 33360.34 316.67 2353.85 35.95 2011-03-23 03:21:58.000 082 33360.34 316.66 2353.80 35.95 2011-03-23 03:21:59.000 082 33360.45 316.68 2353.79 35.95 2011-03-23 03:22:00.000 082 33360.39 316.66 2353.84 35.95 2011-03-23 03:22:01.000 082 33360.38 316.67 2353.85 35.95 2011-03-23 03:22:02.000 082 33360.37 316.65 2353.88 35.95 2011-03-23 03:22:03.000 082 33360.38 316.59 2353.83 35.95 2011-03-23 03:22:04.000 082 33360.37 316.62 2353.78 35.95 2011-03-23 03:22:05.000 082 33360.37 316.60 2353.76 35.95 2011-03-23 03:22:06.000 082 33360.42 316.61 2353.81 35.95 2011-03-23 03:22:07.000 082 33360.46 316.57 2353.84 35.95 2011-03-23 03:22:08.000 082 33360.43 316.62 2353.87 35.95 2011-03-23 03:22:09.000 082 33360.41 316.59 2353.85 35.95 2011-03-23 03:22:10.000 082 33360.36 316.61 2353.82 35.95 2011-03-23 03:22:11.000 082 33360.40 316.60 2353.84 35.95 2011-03-23 03:22:12.000 082 33360.40 316.60 2353.80 35.95 2011-03-23 03:22:13.000 082 33360.31 316.58 2353.84 35.95 2011-03-23 03:22:14.000 082 33360.41 316.54 2353.75 35.95 2011-03-23 03:22:15.000 082 33360.34 316.57 2353.80 35.95 2011-03-23 03:22:16.000 082 33360.35 316.55 2353.82 35.95 2011-03-23 03:22:17.000 082 33360.38 316.59 2353.76 35.95 2011-03-23 03:22:18.000 082 33360.31 316.58 2353.75 35.95 2011-03-23 03:22:19.000 082 33360.24 316.61 2353.78 35.95 2011-03-23 03:22:20.000 082 33360.29 316.63 2353.88 35.95 2011-03-23 03:22:21.000 082 33360.19 316.58 2353.83 35.95 2011-03-23 03:22:22.000 082 33360.28 316.58 2353.78 35.95 2011-03-23 03:22:23.000 082 33360.26 316.60 2353.82 35.95 2011-03-23 03:22:24.000 082 33360.20 316.58 2353.77 35.95 2011-03-23 03:22:25.000 082 33360.30 316.60 2353.87 35.95 2011-03-23 03:22:26.000 082 33360.28 316.59 2353.83 35.95 2011-03-23 03:22:27.000 082 33360.16 316.59 2353.80 35.95 2011-03-23 03:22:28.000 082 33360.25 316.59 2353.85 35.95 2011-03-23 03:22:29.000 082 33360.35 316.60 2353.82 35.95 2011-03-23 03:22:30.000 082 33360.25 316.60 2353.81 35.95 2011-03-23 03:22:31.000 082 33360.29 316.60 2353.79 35.95 2011-03-23 03:22:32.000 082 33360.26 316.59 2353.80 35.95 2011-03-23 03:22:33.000 082 33360.25 316.60 2353.82 35.95 2011-03-23 03:22:34.000 082 33360.22 316.58 2353.84 35.95 2011-03-23 03:22:35.000 082 33360.25 316.58 2353.78 35.95 2011-03-23 03:22:36.000 082 33360.24 316.63 2353.85 35.95 2011-03-23 03:22:37.000 082 33360.31 316.57 2353.89 35.95 2011-03-23 03:22:38.000 082 33360.10 316.59 2353.80 35.95 2011-03-23 03:22:39.000 082 33360.14 316.59 2353.84 35.95 2011-03-23 03:22:40.000 082 33360.21 316.58 2353.85 35.95 2011-03-23 03:22:41.000 082 33360.11 316.56 2353.90 35.95 2011-03-23 03:22:42.000 082 33360.13 316.56 2353.84 35.95 2011-03-23 03:22:43.000 082 33360.25 316.58 2353.86 35.95 2011-03-23 03:22:44.000 082 33360.18 316.55 2353.84 35.95 2011-03-23 03:22:45.000 082 33360.16 316.57 2353.85 35.95 2011-03-23 03:22:46.000 082 33360.16 316.55 2353.82 35.95 2011-03-23 03:22:47.000 082 33360.16 316.54 2353.80 35.95 2011-03-23 03:22:48.000 082 33360.13 316.56 2353.85 35.95 2011-03-23 03:22:49.000 082 33360.02 316.51 2353.83 35.95 2011-03-23 03:22:50.000 082 33360.07 316.55 2353.92 35.95 2011-03-23 03:22:51.000 082 33360.06 316.56 2353.88 35.95 2011-03-23 03:22:52.000 082 33360.06 316.51 2353.91 35.95 2011-03-23 03:22:53.000 082 33359.99 316.54 2353.89 35.95 2011-03-23 03:22:54.000 082 33360.06 316.56 2353.80 35.95 2011-03-23 03:22:55.000 082 33360.04 316.49 2353.87 35.95 2011-03-23 03:22:56.000 082 33359.99 316.52 2353.89 35.95 2011-03-23 03:22:57.000 082 33359.96 316.51 2353.89 35.95 2011-03-23 03:22:58.000 082 33360.03 316.52 2353.94 35.95 2011-03-23 03:22:59.000 082 33359.88 316.47 2353.92 35.95 2011-03-23 03:23:00.000 082 33359.94 316.49 2353.99 35.95 2011-03-23 03:23:01.000 082 33359.98 316.49 2353.87 35.95 2011-03-23 03:23:02.000 082 33359.94 316.48 2353.96 35.95 2011-03-23 03:23:03.000 082 33359.95 316.46 2353.88 35.95 2011-03-23 03:23:04.000 082 33360.01 316.47 2353.91 35.94 2011-03-23 03:23:05.000 082 33359.99 316.44 2353.87 35.95 2011-03-23 03:23:06.000 082 33359.98 316.44 2353.86 35.95 2011-03-23 03:23:07.000 082 33359.94 316.38 2353.93 35.95 2011-03-23 03:23:08.000 082 33359.97 316.46 2353.91 35.95 2011-03-23 03:23:09.000 082 33360.00 316.45 2353.88 35.95 2011-03-23 03:23:10.000 082 33359.96 316.42 2353.88 35.95 2011-03-23 03:23:11.000 082 33359.96 316.43 2353.92 35.94 2011-03-23 03:23:12.000 082 33359.99 316.39 2353.85 35.95 2011-03-23 03:23:13.000 082 33359.94 316.39 2353.94 35.95 2011-03-23 03:23:14.000 082 33360.05 316.41 2353.85 35.95 2011-03-23 03:23:15.000 082 33360.09 316.41 2353.81 35.95 2011-03-23 03:23:16.000 082 33360.01 316.40 2353.81 35.95 2011-03-23 03:23:17.000 082 33359.99 316.37 2353.88 35.95 2011-03-23 03:23:18.000 082 33359.98 316.36 2353.95 35.95 2011-03-23 03:23:19.000 082 33359.99 316.40 2353.86 35.95 2011-03-23 03:23:20.000 082 33360.18 316.36 2353.78 35.95 2011-03-23 03:23:21.000 082 33360.08 316.33 2353.81 35.95 2011-03-23 03:23:22.000 082 33360.15 316.35 2353.81 35.95 2011-03-23 03:23:23.000 082 33360.15 316.35 2353.85 35.95 2011-03-23 03:23:24.000 082 33360.15 316.34 2353.78 35.95 2011-03-23 03:23:25.000 082 33360.04 316.33 2353.87 35.95 2011-03-23 03:23:26.000 082 33360.10 316.39 2353.81 35.95 2011-03-23 03:23:27.000 082 33360.09 316.37 2353.81 35.95 2011-03-23 03:23:28.000 082 33360.08 316.36 2353.72 35.95 2011-03-23 03:23:29.000 082 33360.08 316.36 2353.78 35.95 2011-03-23 03:23:30.000 082 33359.96 316.35 2353.82 35.95 2011-03-23 03:23:31.000 082 33360.18 316.34 2353.87 35.95 2011-03-23 03:23:32.000 082 33360.18 316.31 2353.74 35.95 2011-03-23 03:23:33.000 082 33360.05 316.32 2353.72 35.95 2011-03-23 03:23:34.000 082 33360.12 316.31 2353.84 35.95 2011-03-23 03:23:35.000 082 33360.13 316.25 2353.82 35.95 2011-03-23 03:23:36.000 082 33360.12 316.24 2353.82 35.95 2011-03-23 03:23:37.000 082 33360.13 316.26 2353.81 35.95 2011-03-23 03:23:38.000 082 33360.27 316.21 2353.76 35.95 2011-03-23 03:23:39.000 082 33360.14 316.23 2353.72 35.95 2011-03-23 03:23:40.000 082 33360.28 316.22 2353.84 35.95 2011-03-23 03:23:41.000 082 33360.21 316.25 2353.68 35.95 2011-03-23 03:23:42.000 082 33360.19 316.21 2353.84 35.95 2011-03-23 03:23:43.000 082 33360.29 316.21 2353.75 35.95 2011-03-23 03:23:44.000 082 33360.27 316.23 2353.80 35.95 2011-03-23 03:23:45.000 082 33360.30 316.20 2353.71 35.95 2011-03-23 03:23:46.000 082 33360.33 316.18 2353.63 35.95 2011-03-23 03:23:47.000 082 33360.29 316.18 2353.77 35.95 2011-03-23 03:23:48.000 082 33360.37 316.17 2353.68 35.95 2011-03-23 03:23:49.000 082 33360.22 316.19 2353.76 35.95 2011-03-23 03:23:50.000 082 33360.37 316.19 2353.67 35.95 2011-03-23 03:23:51.000 082 33360.29 316.18 2353.68 35.95 2011-03-23 03:23:52.000 082 33360.29 316.14 2353.72 35.94 2011-03-23 03:23:53.000 082 33360.37 316.18 2353.74 35.95 2011-03-23 03:23:54.000 082 33360.27 316.19 2353.72 35.95 2011-03-23 03:23:55.000 082 33360.51 316.15 2353.68 35.95 2011-03-23 03:23:56.000 082 33360.32 316.18 2353.68 35.95 2011-03-23 03:23:57.000 082 33360.36 316.13 2353.72 35.95 2011-03-23 03:23:58.000 082 33360.34 316.13 2353.70 35.95 2011-03-23 03:23:59.000 082 33360.39 316.20 2353.74 35.94 2011-03-23 03:24:00.000 082 33360.50 316.15 2353.66 35.94 2011-03-23 03:24:01.000 082 33360.30 316.16 2353.69 35.95 2011-03-23 03:24:02.000 082 33360.33 316.12 2353.74 35.95 2011-03-23 03:24:03.000 082 33360.28 316.12 2353.74 35.95 2011-03-23 03:24:04.000 082 33360.34 316.14 2353.66 35.94 2011-03-23 03:24:05.000 082 33360.37 316.16 2353.61 35.95 2011-03-23 03:24:06.000 082 33360.31 316.14 2353.63 35.94 2011-03-23 03:24:07.000 082 33360.34 316.19 2353.57 35.94 2011-03-23 03:24:08.000 082 33360.38 316.14 2353.74 35.94 2011-03-23 03:24:09.000 082 33360.28 316.15 2353.64 35.94 2011-03-23 03:24:10.000 082 33360.33 316.16 2353.63 35.95 2011-03-23 03:24:11.000 082 33360.38 316.16 2353.64 35.95 2011-03-23 03:24:12.000 082 33360.40 316.13 2353.71 35.94 2011-03-23 03:24:13.000 082 33360.19 316.14 2353.66 35.94 2011-03-23 03:24:14.000 082 33360.47 316.17 2353.65 35.95 2011-03-23 03:24:15.000 082 33360.31 316.19 2353.56 35.94 2011-03-23 03:24:16.000 082 33360.30 316.18 2353.64 35.95 2011-03-23 03:24:17.000 082 33360.36 316.18 2353.67 35.94 2011-03-23 03:24:18.000 082 33360.32 316.15 2353.73 35.95 2011-03-23 03:24:19.000 082 33360.36 316.14 2353.68 35.95 2011-03-23 03:24:20.000 082 33360.36 316.18 2353.71 35.94 2011-03-23 03:24:21.000 082 33360.30 316.16 2353.70 35.94 2011-03-23 03:24:22.000 082 33360.29 316.18 2353.62 35.94 2011-03-23 03:24:23.000 082 33360.28 316.12 2353.58 35.95 2011-03-23 03:24:24.000 082 33360.31 316.16 2353.62 35.94 2011-03-23 03:24:25.000 082 33360.30 316.15 2353.56 35.95 2011-03-23 03:24:26.000 082 33360.28 316.14 2353.69 35.95 2011-03-23 03:24:27.000 082 33360.33 316.12 2353.66 35.95 2011-03-23 03:24:28.000 082 33360.32 316.18 2353.65 35.95 2011-03-23 03:24:29.000 082 33360.24 316.17 2353.64 35.95 2011-03-23 03:24:30.000 082 33360.24 316.20 2353.54 35.95 2011-03-23 03:24:31.000 082 33360.25 316.15 2353.64 35.95 2011-03-23 03:24:32.000 082 33360.25 316.16 2353.61 35.95 2011-03-23 03:24:33.000 082 33360.22 316.17 2353.60 35.95 2011-03-23 03:24:34.000 082 33360.29 316.16 2353.61 35.95 2011-03-23 03:24:35.000 082 33360.23 316.18 2353.60 35.94 2011-03-23 03:24:36.000 082 33360.12 316.18 2353.69 35.95 2011-03-23 03:24:37.000 082 33360.21 316.18 2353.61 35.94 2011-03-23 03:24:38.000 082 33360.18 316.17 2353.54 35.94 2011-03-23 03:24:39.000 082 33360.13 316.18 2353.59 35.95 2011-03-23 03:24:40.000 082 33360.21 316.16 2353.73 35.95 2011-03-23 03:24:41.000 082 33360.13 316.17 2353.74 35.95 2011-03-23 03:24:42.000 082 33360.19 316.14 2353.64 35.95 2011-03-23 03:24:43.000 082 33360.16 316.12 2353.68 35.95 2011-03-23 03:24:44.000 082 33360.26 316.14 2353.64 35.95 2011-03-23 03:24:45.000 082 33360.20 316.14 2353.70 35.94 2011-03-23 03:24:46.000 082 33360.39 316.11 2353.73 35.95 2011-03-23 03:24:47.000 082 33360.26 316.11 2353.71 35.94 2011-03-23 03:24:48.000 082 33360.25 316.15 2353.65 35.94 2011-03-23 03:24:49.000 082 33360.26 316.12 2353.65 35.94 2011-03-23 03:24:50.000 082 33360.32 316.13 2353.66 35.94 2011-03-23 03:24:51.000 082 33360.28 316.12 2353.61 35.94 2011-03-23 03:24:52.000 082 33360.39 316.06 2353.60 35.94 2011-03-23 03:24:53.000 082 33360.43 316.11 2353.70 35.95 2011-03-23 03:24:54.000 082 33360.44 316.04 2353.72 35.95 2011-03-23 03:24:55.000 082 33360.36 316.04 2353.72 35.95 2011-03-23 03:24:56.000 082 33360.43 316.03 2353.64 35.94 2011-03-23 03:24:57.000 082 33360.50 316.03 2353.59 35.94 2011-03-23 03:24:58.000 082 33360.52 316.04 2353.66 35.94 2011-03-23 03:24:59.000 082 33360.56 316.00 2353.68 35.95 2011-03-23 03:25:00.000 082 33360.59 315.98 2353.70 35.94 2011-03-23 03:25:01.000 082 33360.48 315.97 2353.66 35.95 2011-03-23 03:25:02.000 082 33360.45 315.97 2353.59 35.95 2011-03-23 03:25:03.000 082 33360.49 315.95 2353.50 35.95 2011-03-23 03:25:04.000 082 33360.60 315.97 2353.61 35.94 2011-03-23 03:25:05.000 082 33360.61 315.95 2353.58 35.94 2011-03-23 03:25:06.000 082 33360.61 315.96 2353.60 35.95 2011-03-23 03:25:07.000 082 33360.56 315.91 2353.63 35.95 2011-03-23 03:25:08.000 082 33360.59 315.93 2353.51 35.95 2011-03-23 03:25:09.000 082 33360.59 315.89 2353.53 35.95 2011-03-23 03:25:10.000 082 33360.70 315.88 2353.62 35.95 2011-03-23 03:25:11.000 082 33360.75 315.90 2353.55 35.94 2011-03-23 03:25:12.000 082 33360.74 315.89 2353.52 35.95 2011-03-23 03:25:13.000 082 33360.56 315.89 2353.59 35.95 2011-03-23 03:25:14.000 082 33360.76 315.90 2353.59 35.94 2011-03-23 03:25:15.000 082 33360.69 315.86 2353.55 35.95 2011-03-23 03:25:16.000 082 33360.75 315.86 2353.53 35.95 2011-03-23 03:25:17.000 082 33360.74 315.82 2353.53 35.94 2011-03-23 03:25:18.000 082 33360.71 315.81 2353.41 35.95 2011-03-23 03:25:19.000 082 33360.69 315.84 2353.47 35.95 2011-03-23 03:25:20.000 082 33360.77 315.85 2353.60 35.95 2011-03-23 03:25:21.000 082 33360.72 315.83 2353.49 35.95 2011-03-23 03:25:22.000 082 33360.72 315.85 2353.54 35.95 2011-03-23 03:25:23.000 082 33360.71 315.88 2353.57 35.95 2011-03-23 03:25:24.000 082 33360.75 315.82 2353.53 35.95 2011-03-23 03:25:25.000 082 33360.58 315.80 2353.53 35.94 2011-03-23 03:25:26.000 082 33360.75 315.85 2353.47 35.95 2011-03-23 03:25:27.000 082 33360.64 315.81 2353.49 35.95 2011-03-23 03:25:28.000 082 33360.72 315.83 2353.47 35.95 2011-03-23 03:25:29.000 082 33360.63 315.81 2353.43 35.95 2011-03-23 03:25:30.000 082 33360.71 315.84 2353.49 35.95 2011-03-23 03:25:31.000 082 33360.65 315.81 2353.57 35.94 2011-03-23 03:25:32.000 082 33360.68 315.83 2353.47 35.94 2011-03-23 03:25:33.000 082 33360.56 315.79 2353.50 35.95 2011-03-23 03:25:34.000 082 33360.68 315.84 2353.51 35.95 2011-03-23 03:25:35.000 082 33360.71 315.81 2353.51 35.95 2011-03-23 03:25:36.000 082 33360.63 315.84 2353.51 35.95 2011-03-23 03:25:37.000 082 33360.60 315.80 2353.40 35.94 2011-03-23 03:25:38.000 082 33360.68 315.82 2353.49 35.95 2011-03-23 03:25:39.000 082 33360.72 315.79 2353.47 35.95 2011-03-23 03:25:40.000 082 33360.69 315.83 2353.59 35.95 2011-03-23 03:25:41.000 082 33360.61 315.81 2353.51 35.95 2011-03-23 03:25:42.000 082 33360.69 315.81 2353.56 35.95 2011-03-23 03:25:43.000 082 33360.51 315.78 2353.55 35.95 2011-03-23 03:25:44.000 082 33360.57 315.78 2353.53 35.95 2011-03-23 03:25:45.000 082 33360.56 315.77 2353.49 35.95 2011-03-23 03:25:46.000 082 33360.64 315.77 2353.52 35.95 2011-03-23 03:25:47.000 082 33360.66 315.75 2353.50 35.95 2011-03-23 03:25:48.000 082 33360.64 315.74 2353.51 35.95 2011-03-23 03:25:49.000 082 33360.63 315.73 2353.50 35.95 2011-03-23 03:25:50.000 082 33360.62 315.76 2353.50 35.95 2011-03-23 03:25:51.000 082 33360.56 315.75 2353.45 35.95 2011-03-23 03:25:52.000 082 33360.57 315.79 2353.48 35.95 2011-03-23 03:25:53.000 082 33360.59 315.72 2353.49 35.95 2011-03-23 03:25:54.000 082 33360.49 315.77 2353.49 35.95 2011-03-23 03:25:55.000 082 33360.62 315.75 2353.40 35.95 2011-03-23 03:25:56.000 082 33360.67 315.75 2353.49 35.95 2011-03-23 03:25:57.000 082 33360.52 315.74 2353.46 35.95 2011-03-23 03:25:58.000 082 33360.57 315.75 2353.55 35.95 2011-03-23 03:25:59.000 082 33360.56 315.76 2353.46 35.95 2011-03-23 03:26:00.000 082 33360.50 315.78 2353.43 35.95 2011-03-23 03:26:01.000 082 33360.53 315.79 2353.47 35.95 2011-03-23 03:26:02.000 082 33360.41 315.70 2353.48 35.95 2011-03-23 03:26:03.000 082 33360.50 315.67 2353.45 35.95 2011-03-23 03:26:04.000 082 33360.50 315.71 2353.40 35.95 2011-03-23 03:26:05.000 082 33360.55 315.73 2353.52 35.95 2011-03-23 03:26:06.000 082 33360.54 315.72 2353.57 35.95 2011-03-23 03:26:07.000 082 33360.57 315.69 2353.46 35.95 2011-03-23 03:26:08.000 082 33360.51 315.66 2353.42 35.95 2011-03-23 03:26:09.000 082 33360.49 315.63 2353.49 35.95 2011-03-23 03:26:10.000 082 33360.53 315.71 2353.46 35.95 2011-03-23 03:26:11.000 082 33360.66 315.68 2353.51 35.95 2011-03-23 03:26:12.000 082 33360.50 315.64 2353.58 35.95 2011-03-23 03:26:13.000 082 33360.68 315.63 2353.46 35.95 2011-03-23 03:26:14.000 082 33360.60 315.63 2353.46 35.95 2011-03-23 03:26:15.000 082 33360.52 315.60 2353.44 35.95 2011-03-23 03:26:16.000 082 33360.63 315.64 2353.46 35.95 2011-03-23 03:26:17.000 082 33360.64 315.62 2353.50 35.95 2011-03-23 03:26:18.000 082 33360.56 315.63 2353.46 35.95 2011-03-23 03:26:19.000 082 33360.68 315.61 2353.52 35.95 2011-03-23 03:26:20.000 082 33360.78 315.56 2353.53 35.95 2011-03-23 03:26:21.000 082 33360.66 315.53 2353.53 35.95 2011-03-23 03:26:22.000 082 33360.69 315.56 2353.47 35.95 2011-03-23 03:26:23.000 082 33360.74 315.54 2353.44 35.95 2011-03-23 03:26:24.000 082 33360.81 315.52 2353.44 35.95 2011-03-23 03:26:25.000 082 33360.83 315.49 2353.50 35.95 2011-03-23 03:26:26.000 082 33360.88 315.53 2353.54 35.95 2011-03-23 03:26:27.000 082 33360.81 315.50 2353.53 35.95 2011-03-23 03:26:28.000 082 33361.01 315.50 2353.44 35.95 2011-03-23 03:26:29.000 082 33360.88 315.48 2353.51 35.95 2011-03-23 03:26:30.000 082 33360.94 315.44 2353.40 35.95 2011-03-23 03:26:31.000 082 33360.89 315.48 2353.37 35.95 2011-03-23 03:26:32.000 082 33360.93 315.44 2353.41 35.95 2011-03-23 03:26:33.000 082 33360.89 315.44 2353.41 35.95 2011-03-23 03:26:34.000 082 33360.89 315.43 2353.37 35.95 2011-03-23 03:26:35.000 082 33360.89 315.42 2353.36 35.95 2011-03-23 03:26:36.000 082 33360.93 315.50 2353.38 35.95 2011-03-23 03:26:37.000 082 33360.89 315.42 2353.43 35.95 2011-03-23 03:26:38.000 082 33360.94 315.51 2353.45 35.95 2011-03-23 03:26:39.000 082 33360.86 315.48 2353.39 35.95 2011-03-23 03:26:40.000 082 33360.92 315.48 2353.41 35.95 2011-03-23 03:26:41.000 082 33360.93 315.44 2353.39 35.95 2011-03-23 03:26:42.000 082 33360.96 315.41 2353.47 35.95 2011-03-23 03:26:43.000 082 33360.93 315.46 2353.34 35.95 2011-03-23 03:26:44.000 082 33360.84 315.41 2353.38 35.95 2011-03-23 03:26:45.000 082 33360.84 315.42 2353.41 35.95 2011-03-23 03:26:46.000 082 33360.82 315.41 2353.27 35.95 2011-03-23 03:26:47.000 082 33360.91 315.39 2353.43 35.95 2011-03-23 03:26:48.000 082 33360.89 315.41 2353.35 35.95 2011-03-23 03:26:49.000 082 33360.93 315.37 2353.39 35.95 2011-03-23 03:26:50.000 082 33360.87 315.39 2353.28 35.95 2011-03-23 03:26:51.000 082 33360.85 315.38 2353.32 35.95 2011-03-23 03:26:52.000 082 33360.91 315.38 2353.41 35.95 2011-03-23 03:26:53.000 082 33360.91 315.36 2353.34 35.95 2011-03-23 03:26:54.000 082 33360.93 315.39 2353.39 35.95 2011-03-23 03:26:55.000 082 33360.94 315.34 2353.42 35.95 2011-03-23 03:26:56.000 082 33360.99 315.34 2353.38 35.95 2011-03-23 03:26:57.000 082 33360.93 315.31 2353.36 35.95 2011-03-23 03:26:58.000 082 33360.96 315.36 2353.41 35.95 2011-03-23 03:26:59.000 082 33360.90 315.36 2353.39 35.95 2011-03-23 03:27:00.000 082 33360.98 315.35 2353.35 35.95 2011-03-23 03:27:01.000 082 33360.92 315.32 2353.41 35.95 2011-03-23 03:27:02.000 082 33360.91 315.34 2353.32 35.95 2011-03-23 03:27:03.000 082 33360.93 315.32 2353.34 35.95 2011-03-23 03:27:04.000 082 33360.94 315.30 2353.39 35.95 2011-03-23 03:27:05.000 082 33360.89 315.31 2353.34 35.95 2011-03-23 03:27:06.000 082 33360.86 315.29 2353.39 35.95 2011-03-23 03:27:07.000 082 33360.92 315.31 2353.35 35.95 2011-03-23 03:27:08.000 082 33360.93 315.34 2353.28 35.95 2011-03-23 03:27:09.000 082 33360.93 315.32 2353.30 35.95 2011-03-23 03:27:10.000 082 33360.92 315.29 2353.40 35.95 2011-03-23 03:27:11.000 082 33360.89 315.30 2353.43 35.95 2011-03-23 03:27:12.000 082 33360.95 315.27 2353.40 35.95 2011-03-23 03:27:13.000 082 33360.85 315.30 2353.41 35.95 2011-03-23 03:27:14.000 082 33360.95 315.30 2353.33 35.95 2011-03-23 03:27:15.000 082 33360.90 315.31 2353.35 35.95 2011-03-23 03:27:16.000 082 33360.92 315.33 2353.31 35.95 2011-03-23 03:27:17.000 082 33361.00 315.28 2353.41 35.95 2011-03-23 03:27:18.000 082 33360.81 315.24 2353.28 35.95 2011-03-23 03:27:19.000 082 33360.80 315.26 2353.41 35.95 2011-03-23 03:27:20.000 082 33360.77 315.29 2353.35 35.95 2011-03-23 03:27:21.000 082 33360.84 315.29 2353.39 35.95 2011-03-23 03:27:22.000 082 33360.77 315.26 2353.37 35.95 2011-03-23 03:27:23.000 082 33360.67 315.28 2353.40 35.95 2011-03-23 03:27:24.000 082 33360.72 315.26 2353.37 35.95 2011-03-23 03:27:25.000 082 33360.69 315.27 2353.45 35.95 2011-03-23 03:27:26.000 082 33360.75 315.25 2353.38 35.95 2011-03-23 03:27:27.000 082 33360.68 315.22 2353.36 35.95 2011-03-23 03:27:28.000 082 33360.62 315.27 2353.35 35.95 2011-03-23 03:27:29.000 082 33360.65 315.21 2353.38 35.95 2011-03-23 03:27:30.000 082 33360.55 315.25 2353.37 35.95 2011-03-23 03:27:31.000 082 33360.67 315.20 2353.32 35.95 2011-03-23 03:27:32.000 082 33360.72 315.23 2353.41 35.95 2011-03-23 03:27:33.000 082 33360.64 315.21 2353.35 35.95 2011-03-23 03:27:34.000 082 33360.70 315.23 2353.38 35.95 2011-03-23 03:27:35.000 082 33360.63 315.24 2353.49 35.95 2011-03-23 03:27:36.000 082 33360.69 315.22 2353.38 35.95 2011-03-23 03:27:37.000 082 33360.69 315.21 2353.48 35.95 2011-03-23 03:27:38.000 082 33360.69 315.22 2353.40 35.95 2011-03-23 03:27:39.000 082 33360.67 315.21 2353.41 35.95 2011-03-23 03:27:40.000 082 33360.55 315.19 2353.40 35.95 2011-03-23 03:27:41.000 082 33360.68 315.20 2353.51 35.94 2011-03-23 03:27:42.000 082 33360.59 315.19 2353.38 35.94 2011-03-23 03:27:43.000 082 33360.60 315.17 2353.31 35.94 2011-03-23 03:27:44.000 082 33360.60 315.19 2353.43 35.95 2011-03-23 03:27:45.000 082 33360.56 315.16 2353.41 35.95 2011-03-23 03:27:46.000 082 33360.64 315.16 2353.35 35.95 2011-03-23 03:27:47.000 082 33360.61 315.15 2353.42 35.94 2011-03-23 03:27:48.000 082 33360.70 315.22 2353.43 35.95 2011-03-23 03:27:49.000 082 33360.76 315.21 2353.41 35.95 2011-03-23 03:27:50.000 082 33360.58 315.17 2353.47 35.94 2011-03-23 03:27:51.000 082 33360.66 315.12 2353.45 35.94 2011-03-23 03:27:52.000 082 33360.55 315.13 2353.34 35.94 2011-03-23 03:27:53.000 082 33360.67 315.15 2353.47 35.94 2011-03-23 03:27:54.000 082 33360.56 315.14 2353.42 35.94 2011-03-23 03:27:55.000 082 33360.69 315.16 2353.44 35.94 2011-03-23 03:27:56.000 082 33360.67 315.14 2353.38 35.94 2011-03-23 03:27:57.000 082 33360.64 315.12 2353.33 35.94 2011-03-23 03:27:58.000 082 33360.63 315.13 2353.38 35.94 2011-03-23 03:27:59.000 082 33360.58 315.12 2353.42 35.94 2011-03-23 03:28:00.000 082 33360.75 315.10 2353.44 35.95 2011-03-23 03:28:01.000 082 33360.56 315.12 2353.46 35.95 2011-03-23 03:28:02.000 082 33360.64 315.07 2353.41 35.94 2011-03-23 03:28:03.000 082 33360.70 315.08 2353.41 35.94 2011-03-23 03:28:04.000 082 33360.71 315.09 2353.48 35.94 2011-03-23 03:28:05.000 082 33360.70 315.09 2353.55 35.95 2011-03-23 03:28:06.000 082 33360.73 315.10 2353.38 35.94 2011-03-23 03:28:07.000 082 33360.72 315.11 2353.36 35.95 2011-03-23 03:28:08.000 082 33360.71 315.04 2353.45 35.95 2011-03-23 03:28:09.000 082 33360.69 315.02 2353.46 35.94 2011-03-23 03:28:10.000 082 33360.62 315.00 2353.38 35.94 2011-03-23 03:28:11.000 082 33360.76 315.08 2353.42 35.94 2011-03-23 03:28:12.000 082 33360.78 315.07 2353.52 35.94 2011-03-23 03:28:13.000 082 33360.65 315.05 2353.50 35.94 2011-03-23 03:28:14.000 082 33360.71 315.04 2353.46 35.95 2011-03-23 03:28:15.000 082 33360.62 315.00 2353.39 35.95 2011-03-23 03:28:16.000 082 33360.67 315.07 2353.38 35.94 2011-03-23 03:28:17.000 082 33360.76 315.00 2353.39 35.94 2011-03-23 03:28:18.000 082 33360.62 315.02 2353.39 35.94 2011-03-23 03:28:19.000 082 33360.71 315.04 2353.39 35.95 2011-03-23 03:28:20.000 082 33360.76 314.99 2353.39 35.95 2011-03-23 03:28:21.000 082 33360.78 314.96 2353.44 35.95 2011-03-23 03:28:22.000 082 33360.72 314.99 2353.41 35.94 2011-03-23 03:28:23.000 082 33360.70 315.00 2353.41 35.94 2011-03-23 03:28:24.000 082 33360.71 314.98 2353.51 35.94 2011-03-23 03:28:25.000 082 33360.61 314.93 2353.39 35.94 2011-03-23 03:28:26.000 082 33360.77 314.94 2353.47 35.94 2011-03-23 03:28:27.000 082 33360.79 314.93 2353.48 35.95 2011-03-23 03:28:28.000 082 33360.76 314.91 2353.47 35.94 2011-03-23 03:28:29.000 082 33360.77 314.97 2353.41 35.94 2011-03-23 03:28:30.000 082 33360.74 314.96 2353.35 35.94 2011-03-23 03:28:31.000 082 33360.74 315.00 2353.37 35.94 2011-03-23 03:28:32.000 082 33360.74 314.94 2353.37 35.94 2011-03-23 03:28:33.000 082 33360.69 314.95 2353.44 35.94 2011-03-23 03:28:34.000 082 33360.71 315.00 2353.37 35.94 2011-03-23 03:28:35.000 082 33360.76 314.97 2353.40 35.95 2011-03-23 03:28:36.000 082 33360.75 314.96 2353.39 35.95 2011-03-23 03:28:37.000 082 33360.60 314.95 2353.38 35.94 2011-03-23 03:28:38.000 082 33360.74 314.93 2353.41 35.94 2011-03-23 03:28:39.000 082 33360.66 314.91 2353.44 35.95 2011-03-23 03:28:40.000 082 33360.74 314.89 2353.43 35.95 2011-03-23 03:28:41.000 082 33360.72 314.91 2353.45 35.95 2011-03-23 03:28:42.000 082 33360.61 314.94 2353.46 35.95 2011-03-23 03:28:43.000 082 33360.70 314.93 2353.47 35.94 2011-03-23 03:28:44.000 082 33360.67 314.98 2353.41 35.94 2011-03-23 03:28:45.000 082 33360.56 314.96 2353.40 35.95 2011-03-23 03:28:46.000 082 33360.59 314.93 2353.41 35.94 2011-03-23 03:28:47.000 082 33360.56 314.95 2353.45 35.94 2011-03-23 03:28:48.000 082 33360.67 314.93 2353.45 35.94 2011-03-23 03:28:49.000 082 33360.57 314.93 2353.47 35.94 2011-03-23 03:28:50.000 082 33360.56 314.93 2353.35 35.95 2011-03-23 03:28:51.000 082 33360.57 314.92 2353.38 35.94 2011-03-23 03:28:52.000 082 33360.61 314.92 2353.42 35.95 2011-03-23 03:28:53.000 082 33360.54 314.93 2353.41 35.95 2011-03-23 03:28:54.000 082 33360.49 314.95 2353.40 35.94 2011-03-23 03:28:55.000 082 33360.52 314.93 2353.45 35.94 2011-03-23 03:28:56.000 082 33360.42 314.93 2353.43 35.95 2011-03-23 03:28:57.000 082 33360.50 314.92 2353.47 35.95 2011-03-23 03:28:58.000 082 33360.50 314.94 2353.33 35.94 2011-03-23 03:28:59.000 082 33360.49 314.92 2353.39 35.95 2011-03-23 03:29:00.000 082 33360.45 314.90 2353.31 35.94 2011-03-23 03:29:01.000 082 33360.44 314.88 2353.41 35.94 2011-03-23 03:29:02.000 082 33360.50 314.91 2353.41 35.94 2011-03-23 03:29:03.000 082 33360.47 314.86 2353.44 35.94 2011-03-23 03:29:04.000 082 33360.42 314.90 2353.44 35.94 2011-03-23 03:29:05.000 082 33360.40 314.89 2353.46 35.94 2011-03-23 03:29:06.000 082 33360.37 314.89 2353.45 35.95 2011-03-23 03:29:07.000 082 33360.41 314.91 2353.47 35.95 2011-03-23 03:29:08.000 082 33360.40 314.94 2353.44 35.95 2011-03-23 03:29:09.000 082 33360.41 314.92 2353.53 35.95 2011-03-23 03:29:10.000 082 33360.37 314.99 2353.50 35.95 2011-03-23 03:29:11.000 082 33360.31 314.97 2353.47 35.94 2011-03-23 03:29:12.000 082 33360.33 314.94 2353.53 35.95 2011-03-23 03:29:13.000 082 33360.24 314.99 2353.47 35.95 2011-03-23 03:29:14.000 082 33360.29 314.96 2353.45 35.95 2011-03-23 03:29:15.000 082 33360.23 314.92 2353.47 35.95 2011-03-23 03:29:16.000 082 33360.17 314.93 2353.51 35.94 2011-03-23 03:29:17.000 082 33360.26 314.92 2353.58 35.94 2011-03-23 03:29:18.000 082 33360.11 314.96 2353.54 35.94 2011-03-23 03:29:19.000 082 33360.13 315.00 2353.53 35.94 2011-03-23 03:29:20.000 082 33360.18 314.96 2353.56 35.95 2011-03-23 03:29:21.000 082 33360.18 314.94 2353.52 35.95 2011-03-23 03:29:22.000 082 33360.16 314.98 2353.57 35.95 2011-03-23 03:29:23.000 082 33360.06 314.93 2353.46 35.95 2011-03-23 03:29:24.000 082 33360.10 314.94 2353.54 35.95 2011-03-23 03:29:25.000 082 33360.08 314.97 2353.45 35.95 2011-03-23 03:29:26.000 082 33360.01 314.98 2353.53 35.95 2011-03-23 03:29:27.000 082 33360.07 314.98 2353.53 35.95 2011-03-23 03:29:28.000 082 33360.01 314.97 2353.56 35.94 2011-03-23 03:29:29.000 082 33360.05 314.95 2353.58 35.94 2011-03-23 03:29:30.000 082 33359.97 314.95 2353.60 35.94 2011-03-23 03:29:31.000 082 33359.99 314.93 2353.62 35.94 2011-03-23 03:29:32.000 082 33360.01 314.88 2353.57 35.95 2011-03-23 03:29:33.000 082 33360.12 314.93 2353.63 35.95 2011-03-23 03:29:34.000 082 33359.96 314.96 2353.65 35.95 2011-03-23 03:29:35.000 082 33360.04 314.90 2353.62 35.94 2011-03-23 03:29:36.000 082 33359.93 314.96 2353.57 35.94 2011-03-23 03:29:37.000 082 33360.01 314.95 2353.61 35.95 2011-03-23 03:29:38.000 082 33360.01 314.96 2353.65 35.95 2011-03-23 03:29:39.000 082 33360.11 314.94 2353.62 35.95 2011-03-23 03:29:40.000 082 33360.07 314.92 2353.66 35.94 2011-03-23 03:29:41.000 082 33360.01 314.94 2353.64 35.95 2011-03-23 03:29:42.000 082 33360.04 314.95 2353.60 35.94 2011-03-23 03:29:43.000 082 33360.15 314.92 2353.62 35.95 2011-03-23 03:29:44.000 082 33360.00 314.91 2353.63 35.94 2011-03-23 03:29:45.000 082 33360.11 314.87 2353.59 35.94 2011-03-23 03:29:46.000 082 33360.09 314.91 2353.66 35.95 2011-03-23 03:29:47.000 082 33360.13 314.94 2353.59 35.94 2011-03-23 03:29:48.000 082 33360.10 314.86 2353.60 35.95 2011-03-23 03:29:49.000 082 33360.14 314.87 2353.56 35.94 2011-03-23 03:29:50.000 082 33360.09 314.92 2353.63 35.94 2011-03-23 03:29:51.000 082 33360.08 314.93 2353.63 35.94 2011-03-23 03:29:52.000 082 33360.12 314.89 2353.63 35.94 2011-03-23 03:29:53.000 082 33360.14 314.86 2353.57 35.94 2011-03-23 03:29:54.000 082 33360.04 314.86 2353.65 35.95 2011-03-23 03:29:55.000 082 33360.06 314.83 2353.60 35.95 2011-03-23 03:29:56.000 082 33360.14 314.86 2353.60 35.95 2011-03-23 03:29:57.000 082 33360.04 314.83 2353.66 35.94 2011-03-23 03:29:58.000 082 33360.11 314.84 2353.68 35.94 2011-03-23 03:29:59.000 082 33360.09 314.84 2353.64 35.94 2011-03-23 03:30:00.000 082 33360.02 314.86 2353.56 35.94 2011-03-23 03:30:01.000 082 33360.09 314.87 2353.65 35.95 2011-03-23 03:30:02.000 082 33360.09 314.86 2353.62 35.95 2011-03-23 03:30:03.000 082 33360.12 314.86 2353.59 35.95 2011-03-23 03:30:04.000 082 33360.26 314.82 2353.66 35.94 2011-03-23 03:30:05.000 082 33360.13 314.81 2353.58 35.94 2011-03-23 03:30:06.000 082 33360.05 314.81 2353.59 35.94 2011-03-23 03:30:07.000 082 33360.22 314.85 2353.59 35.95 2011-03-23 03:30:08.000 082 33360.13 314.82 2353.62 35.94 2011-03-23 03:30:09.000 082 33360.15 314.78 2353.68 35.94 2011-03-23 03:30:10.000 082 33360.18 314.78 2353.63 35.94 2011-03-23 03:30:11.000 082 33360.19 314.75 2353.74 35.94 2011-03-23 03:30:12.000 082 33360.32 314.74 2353.58 35.95 2011-03-23 03:30:13.000 082 33360.31 314.76 2353.66 35.94 2011-03-23 03:30:14.000 082 33360.29 314.72 2353.63 35.95 2011-03-23 03:30:15.000 082 33360.20 314.72 2353.63 35.95 2011-03-23 03:30:16.000 082 33360.30 314.76 2353.57 35.94 2011-03-23 03:30:17.000 082 33360.40 314.74 2353.63 35.94 2011-03-23 03:30:18.000 082 33360.31 314.72 2353.59 35.94 2011-03-23 03:30:19.000 082 33360.32 314.75 2353.59 35.94 2011-03-23 03:30:20.000 082 33360.39 314.76 2353.54 35.94 2011-03-23 03:30:21.000 082 33360.44 314.73 2353.45 35.95 2011-03-23 03:30:22.000 082 33360.44 314.72 2353.53 35.95 2011-03-23 03:30:23.000 082 33360.49 314.71 2353.39 35.95 2011-03-23 03:30:24.000 082 33360.53 314.71 2353.57 35.95 2011-03-23 03:30:25.000 082 33360.50 314.69 2353.52 35.95 2011-03-23 03:30:26.000 082 33360.55 314.70 2353.47 35.94 2011-03-23 03:30:27.000 082 33360.52 314.67 2353.45 35.94 2011-03-23 03:30:28.000 082 33360.49 314.72 2353.52 35.95 2011-03-23 03:30:29.000 082 33360.58 314.70 2353.51 35.94 2011-03-23 03:30:30.000 082 33360.53 314.68 2353.49 35.94 2011-03-23 03:30:31.000 082 33360.56 314.69 2353.49 35.94 2011-03-23 03:30:32.000 082 33360.53 314.71 2353.52 35.94 2011-03-23 03:30:33.000 082 33360.56 314.69 2353.53 35.94 2011-03-23 03:30:34.000 082 33360.50 314.69 2353.52 35.94 2011-03-23 03:30:35.000 082 33360.55 314.73 2353.41 35.94 2011-03-23 03:30:36.000 082 33360.58 314.74 2353.44 35.94 2011-03-23 03:30:37.000 082 33360.53 314.67 2353.41 35.94 2011-03-23 03:30:38.000 082 33360.48 314.71 2353.47 35.94 2011-03-23 03:30:39.000 082 33360.49 314.66 2353.40 35.94 2011-03-23 03:30:40.000 082 33360.42 314.66 2353.45 35.94 2011-03-23 03:30:41.000 082 33360.46 314.74 2353.50 35.94 2011-03-23 03:30:42.000 082 33360.53 314.70 2353.41 35.94 2011-03-23 03:30:43.000 082 33360.49 314.69 2353.41 35.94 2011-03-23 03:30:44.000 082 33360.42 314.70 2353.50 35.94 2011-03-23 03:30:45.000 082 33360.48 314.69 2353.47 35.94 2011-03-23 03:30:46.000 082 33360.41 314.69 2353.29 35.94 2011-03-23 03:30:47.000 082 33360.47 314.69 2353.39 35.94 2011-03-23 03:30:48.000 082 33360.41 314.68 2353.38 35.95 2011-03-23 03:30:49.000 082 33360.49 314.68 2353.43 35.95 2011-03-23 03:30:50.000 082 33360.44 314.71 2353.43 35.94 2011-03-23 03:30:51.000 082 33360.43 314.71 2353.41 35.95 2011-03-23 03:30:52.000 082 33360.45 314.75 2353.45 35.94 2011-03-23 03:30:53.000 082 33360.48 314.71 2353.44 35.94 2011-03-23 03:30:54.000 082 33360.46 314.71 2353.41 35.94 2011-03-23 03:30:55.000 082 33360.32 314.72 2353.41 35.94 2011-03-23 03:30:56.000 082 33360.52 314.72 2353.48 35.94 2011-03-23 03:30:57.000 082 33360.41 314.69 2353.43 35.94 2011-03-23 03:30:58.000 082 33360.42 314.75 2353.38 35.94 2011-03-23 03:30:59.000 082 33360.37 314.71 2353.43 35.94 2011-03-23 03:31:00.000 082 33360.33 314.72 2353.51 35.94 2011-03-23 03:31:01.000 082 33360.32 314.70 2353.49 35.94 2011-03-23 03:31:02.000 082 33360.40 314.72 2353.46 35.94 2011-03-23 03:31:03.000 082 33360.29 314.72 2353.39 35.94 2011-03-23 03:31:04.000 082 33360.32 314.70 2353.44 35.94 2011-03-23 03:31:05.000 082 33360.33 314.69 2353.40 35.94 2011-03-23 03:31:06.000 082 33360.23 314.74 2353.39 35.94 2011-03-23 03:31:07.000 082 33360.27 314.68 2353.47 35.94 2011-03-23 03:31:08.000 082 33360.29 314.73 2353.49 35.94 2011-03-23 03:31:09.000 082 33360.27 314.73 2353.49 35.94 2011-03-23 03:31:10.000 082 33360.23 314.76 2353.51 35.94 2011-03-23 03:31:11.000 082 33360.25 314.72 2353.40 35.94 2011-03-23 03:31:12.000 082 33360.24 314.78 2353.46 35.94 2011-03-23 03:31:13.000 082 33360.23 314.70 2353.44 35.95 2011-03-23 03:31:14.000 082 33360.22 314.71 2353.47 35.94 2011-03-23 03:31:15.000 082 33360.37 314.72 2353.52 35.95 2011-03-23 03:31:16.000 082 33360.33 314.74 2353.44 35.95 2011-03-23 03:31:17.000 082 33360.29 314.72 2353.50 35.94 2011-03-23 03:31:18.000 082 33360.27 314.70 2353.47 35.94 2011-03-23 03:31:19.000 082 33360.21 314.74 2353.52 35.94 2011-03-23 03:31:20.000 082 33360.45 314.76 2353.42 35.95 2011-03-23 03:31:21.000 082 33360.28 314.76 2353.44 35.95 2011-03-23 03:31:22.000 082 33360.25 314.73 2353.58 35.95 2011-03-23 03:31:23.000 082 33360.22 314.71 2353.47 35.95 2011-03-23 03:31:24.000 082 33360.22 314.75 2353.44 35.94 2011-03-23 03:31:25.000 082 33360.29 314.76 2353.47 35.95 2011-03-23 03:31:26.000 082 33360.21 314.73 2353.49 35.95 2011-03-23 03:31:27.000 082 33360.19 314.74 2353.46 35.94 2011-03-23 03:31:28.000 082 33360.19 314.77 2353.55 35.94 2011-03-23 03:31:29.000 082 33360.21 314.74 2353.50 35.95 2011-03-23 03:31:30.000 082 33360.15 314.73 2353.41 35.94 2011-03-23 03:31:31.000 082 33360.26 314.77 2353.54 35.95 2011-03-23 03:31:32.000 082 33360.19 314.78 2353.57 35.94 2011-03-23 03:31:33.000 082 33360.09 314.76 2353.60 35.94 2011-03-23 03:31:34.000 082 33360.08 314.76 2353.50 35.94 2011-03-23 03:31:35.000 082 33360.15 314.75 2353.54 35.95 2011-03-23 03:31:36.000 082 33360.15 314.78 2353.59 35.94 2011-03-23 03:31:37.000 082 33360.07 314.76 2353.55 35.94 2011-03-23 03:31:38.000 082 33360.05 314.76 2353.41 35.94 2011-03-23 03:31:39.000 082 33359.96 314.73 2353.48 35.94 2011-03-23 03:31:40.000 082 33360.07 314.75 2353.55 35.95 2011-03-23 03:31:41.000 082 33359.99 314.79 2353.44 35.94 2011-03-23 03:31:42.000 082 33359.91 314.79 2353.49 35.94 2011-03-23 03:31:43.000 082 33359.96 314.77 2353.54 35.95 2011-03-23 03:31:44.000 082 33359.91 314.80 2353.57 35.95 2011-03-23 03:31:45.000 082 33359.92 314.78 2353.61 35.95 2011-03-23 03:31:46.000 082 33359.90 314.83 2353.62 35.94 2011-03-23 03:31:47.000 082 33359.80 314.80 2353.61 35.95 2011-03-23 03:31:48.000 082 33359.77 314.77 2353.62 35.95 2011-03-23 03:31:49.000 082 33359.76 314.82 2353.60 35.95 2011-03-23 03:31:50.000 082 33359.91 314.80 2353.65 35.95 2011-03-23 03:31:51.000 082 33359.81 314.79 2353.55 35.95 2011-03-23 03:31:52.000 082 33359.78 314.81 2353.67 35.95 2011-03-23 03:31:53.000 082 33359.74 314.83 2353.66 35.95 2011-03-23 03:31:54.000 082 33359.68 314.79 2353.60 35.95 2011-03-23 03:31:55.000 082 33359.68 314.86 2353.75 35.94 2011-03-23 03:31:56.000 082 33359.76 314.86 2353.60 35.95 2011-03-23 03:31:57.000 082 33359.68 314.85 2353.67 35.95 2011-03-23 03:31:58.000 082 33359.65 314.86 2353.73 35.95 2011-03-23 03:31:59.000 082 33359.60 314.87 2353.79 35.95 2011-03-23 03:32:00.000 082 33359.53 314.85 2353.64 35.95 2011-03-23 03:32:01.000 082 33359.61 314.89 2353.72 35.95 2011-03-23 03:32:02.000 082 33359.53 314.84 2353.74 35.94 2011-03-23 03:32:03.000 082 33359.44 314.81 2353.72 35.95 2011-03-23 03:32:04.000 082 33359.59 314.84 2353.67 35.95 2011-03-23 03:32:05.000 082 33359.57 314.83 2353.71 35.94 2011-03-23 03:32:06.000 082 33359.51 314.85 2353.69 35.95 2011-03-23 03:32:07.000 082 33359.56 314.81 2353.82 35.95 2011-03-23 03:32:08.000 082 33359.55 314.85 2353.75 35.95 2011-03-23 03:32:09.000 082 33359.55 314.86 2353.74 35.95 2011-03-23 03:32:10.000 082 33359.54 314.85 2353.76 35.94 2011-03-23 03:32:11.000 082 33359.47 314.86 2353.79 35.94 2011-03-23 03:32:12.000 082 33359.41 314.80 2353.76 35.94 2011-03-23 03:32:13.000 082 33359.57 314.83 2353.77 35.94 2011-03-23 03:32:14.000 082 33359.54 314.84 2353.77 35.94 2011-03-23 03:32:15.000 082 33359.46 314.82 2353.70 35.94 2011-03-23 03:32:16.000 082 33359.54 314.83 2353.84 35.94 2011-03-23 03:32:17.000 082 33359.46 314.87 2353.75 35.94 2011-03-23 03:32:18.000 082 33359.51 314.80 2353.76 35.94 2011-03-23 03:32:19.000 082 33359.43 314.82 2353.78 35.94 2011-03-23 03:32:20.000 082 33359.51 314.82 2353.87 35.94 2011-03-23 03:32:21.000 082 33359.47 314.83 2353.81 35.95 2011-03-23 03:32:22.000 082 33359.57 314.80 2353.77 35.94 2011-03-23 03:32:23.000 082 33359.49 314.80 2353.85 35.94 2011-03-23 03:32:24.000 082 33359.51 314.75 2353.84 35.94 2011-03-23 03:32:25.000 082 33359.64 314.86 2353.81 35.94 2011-03-23 03:32:26.000 082 33359.44 314.81 2353.75 35.94 2011-03-23 03:32:27.000 082 33359.62 314.78 2353.76 35.94 2011-03-23 03:32:28.000 082 33359.59 314.75 2353.77 35.94 2011-03-23 03:32:29.000 082 33359.64 314.77 2353.79 35.94 2011-03-23 03:32:30.000 082 33359.66 314.83 2353.75 35.94 2011-03-23 03:32:31.000 082 33359.60 314.83 2353.78 35.95 2011-03-23 03:32:32.000 082 33359.72 314.79 2353.81 35.95 2011-03-23 03:32:33.000 082 33359.68 314.79 2353.78 35.94 2011-03-23 03:32:34.000 082 33359.57 314.78 2353.82 35.94 2011-03-23 03:32:35.000 082 33359.57 314.79 2353.76 35.94 2011-03-23 03:32:36.000 082 33359.51 314.78 2353.78 35.95 2011-03-23 03:32:37.000 082 33359.63 314.74 2353.74 35.94 2011-03-23 03:32:38.000 082 33359.62 314.79 2353.78 35.94 2011-03-23 03:32:39.000 082 33359.66 314.77 2353.74 35.94 2011-03-23 03:32:40.000 082 33359.68 314.76 2353.80 35.94 2011-03-23 03:32:41.000 082 33359.78 314.78 2353.75 35.94 2011-03-23 03:32:42.000 082 33359.65 314.78 2353.82 35.95 2011-03-23 03:32:43.000 082 33359.87 314.77 2353.78 35.94 2011-03-23 03:32:44.000 082 33359.71 314.75 2353.76 35.94 2011-03-23 03:32:45.000 082 33359.62 314.77 2353.82 35.94 2011-03-23 03:32:46.000 082 33359.70 314.76 2353.80 35.94 2011-03-23 03:32:47.000 082 33359.71 314.79 2353.69 35.94 2011-03-23 03:32:48.000 082 33359.77 314.72 2353.73 35.94 2011-03-23 03:32:49.000 082 33359.71 314.78 2353.76 35.95 2011-03-23 03:32:50.000 082 33359.72 314.75 2353.67 35.95 2011-03-23 03:32:51.000 082 33359.71 314.75 2353.70 35.95 2011-03-23 03:32:52.000 082 33359.77 314.77 2353.66 35.94 2011-03-23 03:32:53.000 082 33359.75 314.74 2353.69 35.94 2011-03-23 03:32:54.000 082 33359.68 314.75 2353.68 35.94 2011-03-23 03:32:55.000 082 33359.81 314.78 2353.76 35.94 2011-03-23 03:32:56.000 082 33359.70 314.78 2353.70 35.94 2011-03-23 03:32:57.000 082 33359.74 314.80 2353.65 35.94 2011-03-23 03:32:58.000 082 33359.78 314.78 2353.66 35.94 2011-03-23 03:32:59.000 082 33359.78 314.78 2353.72 35.94 2011-03-23 03:33:00.000 082 33359.78 314.75 2353.69 35.94 2011-03-23 03:33:01.000 082 33359.73 314.78 2353.71 35.94 2011-03-23 03:33:02.000 082 33359.77 314.74 2353.65 35.94 2011-03-23 03:33:03.000 082 33359.78 314.75 2353.63 35.94 2011-03-23 03:33:04.000 082 33359.71 314.76 2353.68 35.94 2011-03-23 03:33:05.000 082 33359.79 314.78 2353.77 35.94 2011-03-23 03:33:06.000 082 33359.79 314.82 2353.74 35.94 2011-03-23 03:33:07.000 082 33359.70 314.76 2353.65 35.94 2011-03-23 03:33:08.000 082 33359.63 314.77 2353.72 35.94 2011-03-23 03:33:09.000 082 33359.62 314.80 2353.76 35.94 2011-03-23 03:33:10.000 082 33359.65 314.84 2353.66 35.94 2011-03-23 03:33:11.000 082 33359.67 314.87 2353.73 35.94 2011-03-23 03:33:12.000 082 33359.65 314.82 2353.68 35.94 2011-03-23 03:33:13.000 082 33359.56 314.82 2353.66 35.94 2011-03-23 03:33:14.000 082 33359.53 314.86 2353.76 35.94 2011-03-23 03:33:15.000 082 33359.53 314.84 2353.77 35.94 2011-03-23 03:33:16.000 082 33359.53 314.83 2353.69 35.94 2011-03-23 03:33:17.000 082 33359.46 314.91 2353.70 35.94 2011-03-23 03:33:18.000 082 33359.58 314.84 2353.76 35.94 2011-03-23 03:33:19.000 082 33359.51 314.84 2353.72 35.94 2011-03-23 03:33:20.000 082 33359.47 314.90 2353.70 35.94 2011-03-23 03:33:21.000 082 33359.36 314.86 2353.65 35.94 2011-03-23 03:33:22.000 082 33359.54 314.86 2353.72 35.94 2011-03-23 03:33:23.000 082 33359.63 314.88 2353.72 35.94 2011-03-23 03:33:24.000 082 33359.59 314.82 2353.75 35.94 2011-03-23 03:33:25.000 082 33359.52 314.88 2353.74 35.94 2011-03-23 03:33:26.000 082 33359.51 314.84 2353.83 35.94 2011-03-23 03:33:27.000 082 33359.60 314.89 2353.84 35.94 2011-03-23 03:33:28.000 082 33359.51 314.86 2353.76 35.94 2011-03-23 03:33:29.000 082 33359.53 314.88 2353.82 35.94 2011-03-23 03:33:30.000 082 33359.51 314.86 2353.78 35.94 2011-03-23 03:33:31.000 082 33359.63 314.86 2353.85 35.94 2011-03-23 03:33:32.000 082 33359.60 314.88 2353.76 35.94 2011-03-23 03:33:33.000 082 33359.51 314.87 2353.78 35.94 2011-03-23 03:33:34.000 082 33359.58 314.90 2353.81 35.94 2011-03-23 03:33:35.000 082 33359.49 314.87 2353.72 35.94 2011-03-23 03:33:36.000 082 33359.53 314.87 2353.75 35.94 2011-03-23 03:33:37.000 082 33359.52 314.88 2353.77 35.95 2011-03-23 03:33:38.000 082 33359.55 314.88 2353.81 35.94 2011-03-23 03:33:39.000 082 33359.48 314.91 2353.75 35.94 2011-03-23 03:33:40.000 082 33359.56 314.88 2353.78 35.94 2011-03-23 03:33:41.000 082 33359.50 314.91 2353.80 35.94 2011-03-23 03:33:42.000 082 33359.45 314.94 2353.64 35.95 2011-03-23 03:33:43.000 082 33359.43 314.91 2353.82 35.94 2011-03-23 03:33:44.000 082 33359.53 314.91 2353.84 35.95 2011-03-23 03:33:45.000 082 33359.41 314.92 2353.86 35.95 2011-03-23 03:33:46.000 082 33359.35 314.90 2353.87 35.95 2011-03-23 03:33:47.000 082 33359.43 314.93 2353.82 35.94 2011-03-23 03:33:48.000 082 33359.44 314.91 2353.76 35.94 2011-03-23 03:33:49.000 082 33359.39 314.91 2353.72 35.94 2011-03-23 03:33:50.000 082 33359.33 314.92 2353.75 35.94 2011-03-23 03:33:51.000 082 33359.31 314.93 2353.81 35.94 2011-03-23 03:33:52.000 082 33359.29 314.96 2353.78 35.94 2011-03-23 03:33:53.000 082 33359.34 314.96 2353.80 35.94 2011-03-23 03:33:54.000 082 33359.31 314.92 2353.73 35.94 2011-03-23 03:33:55.000 082 33359.37 314.91 2353.77 35.94 2011-03-23 03:33:56.000 082 33359.31 314.94 2353.74 35.94 2011-03-23 03:33:57.000 082 33359.23 314.93 2353.73 35.94 2011-03-23 03:33:58.000 082 33359.30 314.94 2353.80 35.94 2011-03-23 03:33:59.000 082 33359.34 314.98 2353.92 35.95 2011-03-23 03:34:00.000 082 33359.36 314.96 2353.86 35.94 2011-03-23 03:34:01.000 082 33359.21 314.95 2353.90 35.95 2011-03-23 03:34:02.000 082 33359.35 314.94 2353.85 35.95 2011-03-23 03:34:03.000 082 33359.26 314.99 2353.74 35.95 2011-03-23 03:34:04.000 082 33359.27 314.90 2353.84 35.94 2011-03-23 03:34:05.000 082 33359.26 314.94 2353.84 35.95 2011-03-23 03:34:06.000 082 33359.21 314.97 2353.76 35.94 2011-03-23 03:34:07.000 082 33359.27 314.99 2353.78 35.94 2011-03-23 03:34:08.000 082 33359.21 314.99 2353.93 35.95 2011-03-23 03:34:09.000 082 33359.29 315.00 2353.90 35.95 2011-03-23 03:34:10.000 082 33359.29 314.97 2353.82 35.95 2011-03-23 03:34:11.000 082 33359.32 314.94 2353.80 35.95 2011-03-23 03:34:12.000 082 33359.27 314.97 2353.83 35.94 2011-03-23 03:34:13.000 082 33359.26 314.94 2353.87 35.94 2011-03-23 03:34:14.000 082 33359.34 314.97 2353.91 35.95 2011-03-23 03:34:15.000 082 33359.26 314.94 2353.90 35.94 2011-03-23 03:34:16.000 082 33359.29 314.96 2353.88 35.94 2011-03-23 03:34:17.000 082 33359.28 314.91 2353.84 35.94 2011-03-23 03:34:18.000 082 33359.30 314.92 2353.82 35.94 2011-03-23 03:34:19.000 082 33359.31 314.93 2353.89 35.95 2011-03-23 03:34:20.000 082 33359.30 314.95 2353.90 35.94 2011-03-23 03:34:21.000 082 33359.24 314.96 2353.82 35.94 2011-03-23 03:34:22.000 082 33359.34 314.93 2353.78 35.95 2011-03-23 03:34:23.000 082 33359.37 314.92 2353.87 35.94 2011-03-23 03:34:24.000 082 33359.33 314.94 2353.74 35.94 2011-03-23 03:34:25.000 082 33359.39 314.88 2353.80 35.94 2011-03-23 03:34:26.000 082 33359.38 314.90 2353.83 35.94 2011-03-23 03:34:27.000 082 33359.34 314.87 2353.84 35.94 2011-03-23 03:34:28.000 082 33359.38 314.97 2353.81 35.94 2011-03-23 03:34:29.000 082 33359.38 314.88 2353.84 35.94 2011-03-23 03:34:30.000 082 33359.38 314.91 2353.74 35.94 2011-03-23 03:34:31.000 082 33359.49 314.90 2353.80 35.95 2011-03-23 03:34:32.000 082 33359.39 314.91 2353.78 35.94 2011-03-23 03:34:33.000 082 33359.39 314.87 2353.80 35.94 2011-03-23 03:34:34.000 082 33359.39 314.92 2353.81 35.94 2011-03-23 03:34:35.000 082 33359.48 314.92 2353.87 35.94 2011-03-23 03:34:36.000 082 33359.44 314.93 2353.78 35.94 2011-03-23 03:34:37.000 082 33359.38 314.92 2353.80 35.94 2011-03-23 03:34:38.000 082 33359.50 314.88 2353.85 35.94 2011-03-23 03:34:39.000 082 33359.40 314.88 2353.88 35.94 2011-03-23 03:34:40.000 082 33359.58 314.85 2353.90 35.94 2011-03-23 03:34:41.000 082 33359.38 314.91 2353.78 35.95 2011-03-23 03:34:42.000 082 33359.50 314.94 2353.84 35.94 2011-03-23 03:34:43.000 082 33359.49 314.88 2353.86 35.94 2011-03-23 03:34:44.000 082 33359.46 314.90 2353.85 35.95 2011-03-23 03:34:45.000 082 33359.41 314.90 2353.85 35.94 2011-03-23 03:34:46.000 082 33359.50 314.91 2353.82 35.94 2011-03-23 03:34:47.000 082 33359.47 314.90 2353.74 35.94 2011-03-23 03:34:48.000 082 33359.38 314.88 2353.78 35.94 2011-03-23 03:34:49.000 082 33359.47 314.95 2353.80 35.94 2011-03-23 03:34:50.000 082 33359.52 314.92 2353.76 35.94 2011-03-23 03:34:51.000 082 33359.50 314.93 2353.79 35.94 2011-03-23 03:34:52.000 082 33359.47 314.94 2353.75 35.94 2011-03-23 03:34:53.000 082 33359.53 314.95 2353.81 35.94 2011-03-23 03:34:54.000 082 33359.55 314.87 2353.84 35.94 2011-03-23 03:34:55.000 082 33359.44 314.93 2353.76 35.95 2011-03-23 03:34:56.000 082 33359.49 314.93 2353.85 35.94 2011-03-23 03:34:57.000 082 33359.44 314.93 2353.76 35.94 2011-03-23 03:34:58.000 082 33359.45 314.94 2353.78 35.94 2011-03-23 03:34:59.000 082 33359.48 314.91 2353.75 35.94 2011-03-23 03:35:00.000 082 33359.47 314.94 2353.71 35.94 2011-03-23 03:35:01.000 082 33359.43 314.96 2353.79 35.94 2011-03-23 03:35:02.000 082 33359.53 314.96 2353.75 35.94 2011-03-23 03:35:03.000 082 33359.46 315.00 2353.76 35.94 2011-03-23 03:35:04.000 082 33359.43 314.98 2353.77 35.94 2011-03-23 03:35:05.000 082 33359.44 315.01 2353.82 35.94 2011-03-23 03:35:06.000 082 33359.37 315.02 2353.80 35.94 2011-03-23 03:35:07.000 082 33359.47 315.00 2353.80 35.94 2011-03-23 03:35:08.000 082 33359.35 315.00 2353.82 35.94 2011-03-23 03:35:09.000 082 33359.34 315.01 2353.89 35.94 2011-03-23 03:35:10.000 082 33359.41 315.01 2353.85 35.94 2011-03-23 03:35:11.000 082 33359.41 315.03 2353.72 35.94 2011-03-23 03:35:12.000 082 33359.33 315.03 2353.85 35.94 2011-03-23 03:35:13.000 082 33359.37 315.01 2353.77 35.94 2011-03-23 03:35:14.000 082 33359.34 315.06 2353.82 35.94 2011-03-23 03:35:15.000 082 33359.37 315.02 2353.80 35.94 2011-03-23 03:35:16.000 082 33359.35 315.02 2353.75 35.94 2011-03-23 03:35:17.000 082 33359.37 315.06 2353.82 35.94 2011-03-23 03:35:18.000 082 33359.27 315.03 2353.75 35.94 2011-03-23 03:35:19.000 082 33359.31 315.05 2353.90 35.94 2011-03-23 03:35:20.000 082 33359.34 315.08 2353.78 35.94 2011-03-23 03:35:21.000 082 33359.19 315.11 2353.75 35.94 2011-03-23 03:35:22.000 082 33359.30 315.14 2353.80 35.94 2011-03-23 03:35:23.000 082 33359.29 315.08 2353.89 35.94 2011-03-23 03:35:24.000 082 33359.22 315.10 2353.84 35.94 2011-03-23 03:35:25.000 082 33359.23 315.12 2353.79 35.94 2011-03-23 03:35:26.000 082 33359.29 315.11 2353.85 35.94 2011-03-23 03:35:27.000 082 33359.19 315.08 2353.83 35.94 2011-03-23 03:35:28.000 082 33359.21 315.12 2353.91 35.94 2011-03-23 03:35:29.000 082 33359.25 315.16 2353.81 35.94 2011-03-23 03:35:30.000 082 33359.24 315.17 2353.84 35.94 2011-03-23 03:35:31.000 082 33359.17 315.17 2353.96 35.94 2011-03-23 03:35:32.000 082 33359.04 315.16 2353.87 35.94 2011-03-23 03:35:33.000 082 33359.15 315.15 2353.88 35.94 2011-03-23 03:35:34.000 082 33359.11 315.18 2353.84 35.94 2011-03-23 03:35:35.000 082 33359.13 315.20 2353.90 35.94 2011-03-23 03:35:36.000 082 33359.16 315.19 2353.94 35.94 2011-03-23 03:35:37.000 082 33359.09 315.22 2353.93 35.94 2011-03-23 03:35:38.000 082 33359.12 315.20 2353.88 35.94 2011-03-23 03:35:39.000 082 33359.08 315.22 2353.93 35.94 2011-03-23 03:35:40.000 082 33359.11 315.23 2353.96 35.94 2011-03-23 03:35:41.000 082 33359.04 315.21 2353.91 35.94 2011-03-23 03:35:42.000 082 33359.08 315.25 2354.01 35.94 2011-03-23 03:35:43.000 082 33359.12 315.23 2353.89 35.94 2011-03-23 03:35:44.000 082 33359.07 315.23 2354.01 35.94 2011-03-23 03:35:45.000 082 33359.08 315.24 2353.91 35.94 2011-03-23 03:35:46.000 082 33359.11 315.22 2353.92 35.94 2011-03-23 03:35:47.000 082 33359.14 315.20 2353.99 35.94 2011-03-23 03:35:48.000 082 33359.11 315.21 2353.97 35.94 2011-03-23 03:35:49.000 082 33359.14 315.23 2354.01 35.94 2011-03-23 03:35:50.000 082 33359.07 315.23 2354.02 35.94 2011-03-23 03:35:51.000 082 33359.16 315.23 2353.87 35.94 2011-03-23 03:35:52.000 082 33359.14 315.17 2353.88 35.94 2011-03-23 03:35:53.000 082 33359.16 315.25 2353.99 35.94 2011-03-23 03:35:54.000 082 33359.16 315.23 2354.03 35.94 2011-03-23 03:35:55.000 082 33359.19 315.25 2353.98 35.94 2011-03-23 03:35:56.000 082 33359.08 315.24 2353.96 35.94 2011-03-23 03:35:57.000 082 33359.19 315.21 2353.96 35.94 2011-03-23 03:35:58.000 082 33359.15 315.19 2353.94 35.94 2011-03-23 03:35:59.000 082 33359.21 315.19 2353.92 35.94 2011-03-23 03:36:00.000 082 33359.11 315.21 2353.85 35.94 2011-03-23 03:36:01.000 082 33359.21 315.21 2353.97 35.94 2011-03-23 03:36:02.000 082 33359.19 315.21 2353.90 35.94 2011-03-23 03:36:03.000 082 33359.12 315.19 2353.92 35.94 2011-03-23 03:36:04.000 082 33359.18 315.19 2353.91 35.94 2011-03-23 03:36:05.000 082 33359.23 315.19 2353.99 35.94 2011-03-23 03:36:06.000 082 33359.24 315.17 2353.93 35.94 2011-03-23 03:36:07.000 082 33359.18 315.16 2353.90 35.94 2011-03-23 03:36:08.000 082 33359.21 315.20 2353.93 35.94 2011-03-23 03:36:09.000 082 33359.14 315.17 2353.87 35.94 2011-03-23 03:36:10.000 082 33359.23 315.12 2353.88 35.94 2011-03-23 03:36:11.000 082 33359.20 315.16 2353.91 35.94 2011-03-23 03:36:12.000 082 33359.34 315.18 2353.94 35.94 2011-03-23 03:36:13.000 082 33359.12 315.16 2353.96 35.94 2011-03-23 03:36:14.000 082 33359.28 315.13 2353.96 35.94 2011-03-23 03:36:15.000 082 33359.28 315.14 2353.90 35.94 2011-03-23 03:36:16.000 082 33359.23 315.15 2353.91 35.94 2011-03-23 03:36:17.000 082 33359.24 315.15 2354.01 35.94 2011-03-23 03:36:18.000 082 33359.25 315.14 2353.88 35.94 2011-03-23 03:36:19.000 082 33359.29 315.13 2353.91 35.94 2011-03-23 03:36:20.000 082 33359.31 315.19 2353.90 35.94 2011-03-23 03:36:21.000 082 33359.35 315.23 2353.89 35.94 2011-03-23 03:36:22.000 082 33359.29 315.22 2353.80 35.94 2011-03-23 03:36:23.000 082 33359.24 315.13 2353.93 35.94 2011-03-23 03:36:24.000 082 33359.29 315.14 2353.84 35.94 2011-03-23 03:36:25.000 082 33359.17 315.15 2353.89 35.94 2011-03-23 03:36:26.000 082 33359.26 315.12 2353.91 35.94 2011-03-23 03:36:27.000 082 33359.31 315.18 2353.89 35.94 2011-03-23 03:36:28.000 082 33359.27 315.14 2353.88 35.94 2011-03-23 03:36:29.000 082 33359.26 315.20 2354.00 35.94 2011-03-23 03:36:30.000 082 33359.34 315.13 2353.88 35.94 2011-03-23 03:36:31.000 082 33359.23 315.16 2353.89 35.94 2011-03-23 03:36:32.000 082 33359.34 315.10 2353.89 35.94 2011-03-23 03:36:33.000 082 33359.18 315.18 2353.85 35.94 2011-03-23 03:36:34.000 082 33359.24 315.14 2353.95 35.94 2011-03-23 03:36:35.000 082 33359.26 315.19 2353.81 35.94 2011-03-23 03:36:36.000 082 33359.26 315.17 2353.88 35.94 2011-03-23 03:36:37.000 082 33359.16 315.15 2353.85 35.94 2011-03-23 03:36:38.000 082 33359.28 315.13 2353.85 35.94 2011-03-23 03:36:39.000 082 33359.24 315.17 2353.97 35.94 2011-03-23 03:36:40.000 082 33359.23 315.19 2353.97 35.94 2011-03-23 03:36:41.000 082 33359.26 315.17 2353.85 35.94 2011-03-23 03:36:42.000 082 33359.13 315.20 2353.96 35.94 2011-03-23 03:36:43.000 082 33359.19 315.17 2353.87 35.94 2011-03-23 03:36:44.000 082 33359.15 315.23 2353.84 35.94 2011-03-23 03:36:45.000 082 33359.05 315.24 2353.97 35.94 2011-03-23 03:36:46.000 082 33359.16 315.25 2353.85 35.94 2011-03-23 03:36:47.000 082 33359.09 315.19 2353.91 35.94 2011-03-23 03:36:48.000 082 33359.08 315.20 2353.87 35.94 2011-03-23 03:36:49.000 082 33359.06 315.19 2353.83 35.94 2011-03-23 03:36:50.000 082 33359.03 315.25 2353.84 35.94 2011-03-23 03:36:51.000 082 33358.96 315.20 2353.90 35.94 2011-03-23 03:36:52.000 082 33359.00 315.21 2353.84 35.94 2011-03-23 03:36:53.000 082 33358.94 315.23 2353.87 35.94 2011-03-23 03:36:54.000 082 33358.93 315.20 2353.88 35.94 2011-03-23 03:36:55.000 082 33358.88 315.22 2353.96 35.94 2011-03-23 03:36:56.000 082 33358.89 315.20 2353.90 35.94 2011-03-23 03:36:57.000 082 33358.94 315.26 2353.96 35.94 2011-03-23 03:36:58.000 082 33358.96 315.23 2353.87 35.94 2011-03-23 03:36:59.000 082 33358.93 315.22 2353.94 35.94 2011-03-23 03:37:00.000 082 33358.86 315.28 2353.97 35.94 2011-03-23 03:37:01.000 082 33358.79 315.22 2353.96 35.94 2011-03-23 03:37:02.000 082 33358.82 315.22 2353.96 35.94 2011-03-23 03:37:03.000 082 33358.88 315.22 2353.96 35.94 2011-03-23 03:37:04.000 082 33358.86 315.27 2353.93 35.94 2011-03-23 03:37:05.000 082 33358.81 315.23 2353.99 35.94 2011-03-23 03:37:06.000 082 33358.88 315.22 2353.97 35.94 2011-03-23 03:37:07.000 082 33358.78 315.21 2353.97 35.94 2011-03-23 03:37:08.000 082 33358.81 315.23 2353.93 35.94 2011-03-23 03:37:09.000 082 33358.88 315.22 2353.96 35.94 2011-03-23 03:37:10.000 082 33358.89 315.19 2353.94 35.94 2011-03-23 03:37:11.000 082 33358.85 315.21 2353.96 35.94 2011-03-23 03:37:12.000 082 33358.85 315.20 2354.00 35.94 2011-03-23 03:37:13.000 082 33358.84 315.16 2353.97 35.94 2011-03-23 03:37:14.000 082 33358.89 315.15 2353.93 35.94 2011-03-23 03:37:15.000 082 33358.82 315.17 2354.01 35.94 2011-03-23 03:37:16.000 082 33358.83 315.13 2353.98 35.94 2011-03-23 03:37:17.000 082 33358.88 315.14 2354.00 35.94 2011-03-23 03:37:18.000 082 33358.87 315.16 2354.00 35.94 2011-03-23 03:37:19.000 082 33358.82 315.14 2353.98 35.94 2011-03-23 03:37:20.000 082 33358.87 315.16 2353.94 35.94 2011-03-23 03:37:21.000 082 33358.85 315.17 2353.94 35.94 2011-03-23 03:37:22.000 082 33358.86 315.15 2353.93 35.94 2011-03-23 03:37:23.000 082 33358.87 315.15 2354.00 35.94 2011-03-23 03:37:24.000 082 33358.86 315.14 2353.98 35.94 2011-03-23 03:37:25.000 082 33358.97 315.11 2353.98 35.94 2011-03-23 03:37:26.000 082 33358.82 315.12 2353.91 35.94 2011-03-23 03:37:27.000 082 33358.85 315.11 2353.97 35.94 2011-03-23 03:37:28.000 082 33358.82 315.11 2353.98 35.94 2011-03-23 03:37:29.000 082 33358.92 315.14 2353.97 35.94 2011-03-23 03:37:30.000 082 33358.90 315.06 2353.89 35.94 2011-03-23 03:37:31.000 082 33358.94 315.09 2353.82 35.94 2011-03-23 03:37:32.000 082 33358.93 315.07 2353.92 35.94 2011-03-23 03:37:33.000 082 33358.95 315.06 2353.90 35.94 2011-03-23 03:37:34.000 082 33358.92 315.07 2353.97 35.94 2011-03-23 03:37:35.000 082 33358.88 315.05 2353.92 35.94 2011-03-23 03:37:36.000 082 33359.00 315.05 2353.97 35.94 2011-03-23 03:37:37.000 082 33358.95 315.05 2353.92 35.94 2011-03-23 03:37:38.000 082 33358.82 315.06 2353.90 35.94 2011-03-23 03:37:39.000 082 33358.97 315.06 2353.88 35.94 2011-03-23 03:37:40.000 082 33358.95 315.02 2353.90 35.94 2011-03-23 03:37:41.000 082 33358.93 315.07 2353.87 35.94 2011-03-23 03:37:42.000 082 33358.95 315.03 2353.96 35.94 2011-03-23 03:37:43.000 082 33358.98 315.05 2353.87 35.94 2011-03-23 03:37:44.000 082 33358.85 314.99 2354.00 35.94 2011-03-23 03:37:45.000 082 33358.92 314.98 2353.93 35.94 2011-03-23 03:37:46.000 082 33358.94 314.98 2353.94 35.94 2011-03-23 03:37:47.000 082 33358.97 315.00 2353.78 35.94 2011-03-23 03:37:48.000 082 33358.82 314.98 2353.93 35.94 2011-03-23 03:37:49.000 082 33358.99 314.97 2353.85 35.94 2011-03-23 03:37:50.000 082 33358.83 314.99 2353.89 35.94 2011-03-23 03:37:51.000 082 33358.87 315.02 2353.85 35.94 2011-03-23 03:37:52.000 082 33358.89 314.97 2353.84 35.94 2011-03-23 03:37:53.000 082 33358.97 315.01 2353.87 35.94 2011-03-23 03:37:54.000 082 33358.92 315.00 2353.84 35.94 2011-03-23 03:37:55.000 082 33358.92 315.02 2353.91 35.94 2011-03-23 03:37:56.000 082 33358.91 315.00 2353.87 35.94 2011-03-23 03:37:57.000 082 33358.86 315.04 2353.87 35.94 2011-03-23 03:37:58.000 082 33358.89 314.99 2353.89 35.94 2011-03-23 03:37:59.000 082 33358.93 315.03 2353.91 35.94 2011-03-23 03:38:00.000 082 33358.84 315.03 2353.88 35.94 2011-03-23 03:38:01.000 082 33358.91 315.05 2353.85 35.94 2011-03-23 03:38:02.000 082 33358.86 315.02 2353.94 35.94 2011-03-23 03:38:03.000 082 33358.81 315.03 2353.87 35.94 2011-03-23 03:38:04.000 082 33358.86 315.02 2353.84 35.94 2011-03-23 03:38:05.000 082 33358.82 315.02 2353.81 35.94 2011-03-23 03:38:06.000 082 33358.83 315.05 2353.81 35.94 2011-03-23 03:38:07.000 082 33358.79 315.01 2353.87 35.94 2011-03-23 03:38:08.000 082 33358.84 314.99 2353.84 35.94 2011-03-23 03:38:09.000 082 33358.78 315.04 2353.81 35.94 2011-03-23 03:38:10.000 082 33358.71 315.07 2353.81 35.94 2011-03-23 03:38:11.000 082 33358.70 315.01 2353.88 35.94 2011-03-23 03:38:12.000 082 33358.72 315.08 2353.88 35.94 2011-03-23 03:38:13.000 082 33358.71 315.03 2353.84 35.94 2011-03-23 03:38:14.000 082 33358.60 315.06 2353.74 35.94 2011-03-23 03:38:15.000 082 33358.64 315.02 2353.87 35.94 2011-03-23 03:38:16.000 082 33358.60 315.00 2353.82 35.94 2011-03-23 03:38:17.000 082 33358.61 315.04 2353.90 35.94 2011-03-23 03:38:18.000 082 33358.66 315.07 2353.91 35.94 2011-03-23 03:38:19.000 082 33358.62 315.06 2353.87 35.94 2011-03-23 03:38:20.000 082 33358.54 315.11 2353.88 35.94 2011-03-23 03:38:21.000 082 33358.59 315.06 2353.91 35.94 2011-03-23 03:38:22.000 082 33358.52 315.11 2353.88 35.94 2011-03-23 03:38:23.000 082 33358.54 315.05 2353.84 35.94 2011-03-23 03:38:24.000 082 33358.47 315.00 2353.97 35.94 2011-03-23 03:38:25.000 082 33358.47 315.09 2353.97 35.94 2011-03-23 03:38:26.000 082 33358.53 315.09 2353.90 35.94 2011-03-23 03:38:27.000 082 33358.39 315.06 2353.95 35.94 2011-03-23 03:38:28.000 082 33358.36 315.04 2353.88 35.94 2011-03-23 03:38:29.000 082 33358.44 315.08 2353.88 35.94 2011-03-23 03:38:30.000 082 33358.42 315.07 2354.00 35.94 2011-03-23 03:38:31.000 082 33358.36 315.03 2353.90 35.94 2011-03-23 03:38:32.000 082 33358.50 315.07 2353.97 35.94 2011-03-23 03:38:33.000 082 33358.38 315.08 2354.02 35.94 2011-03-23 03:38:34.000 082 33358.33 315.06 2353.94 35.94 2011-03-23 03:38:35.000 082 33358.36 315.11 2353.94 35.94 2011-03-23 03:38:36.000 082 33358.36 315.07 2353.95 35.94 2011-03-23 03:38:37.000 082 33358.31 315.04 2353.99 35.94 2011-03-23 03:38:38.000 082 33358.51 315.05 2353.93 35.94 2011-03-23 03:38:39.000 082 33358.33 315.04 2353.99 35.94 2011-03-23 03:38:40.000 082 33358.33 315.07 2353.91 35.94 2011-03-23 03:38:41.000 082 33358.49 315.03 2354.03 35.94 2011-03-23 03:38:42.000 082 33358.36 315.00 2353.90 35.94 2011-03-23 03:38:43.000 082 33358.33 315.01 2354.00 35.94 2011-03-23 03:38:44.000 082 33358.25 314.99 2353.97 35.94 2011-03-23 03:38:45.000 082 33358.41 315.04 2353.94 35.94 2011-03-23 03:38:46.000 082 33358.31 315.03 2354.02 35.94 2011-03-23 03:38:47.000 082 33358.42 315.00 2353.91 35.94 2011-03-23 03:38:48.000 082 33358.34 314.97 2354.02 35.94 2011-03-23 03:38:49.000 082 33358.38 315.00 2353.99 35.94 2011-03-23 03:38:50.000 082 33358.36 314.97 2354.00 35.94 2011-03-23 03:38:51.000 082 33358.31 315.01 2353.91 35.94 2011-03-23 03:38:52.000 082 33358.36 315.02 2353.94 35.94 2011-03-23 03:38:53.000 082 33358.36 314.94 2354.00 35.94 2011-03-23 03:38:54.000 082 33358.36 314.98 2354.01 35.94 2011-03-23 03:38:55.000 082 33358.39 314.97 2354.05 35.94 2011-03-23 03:38:56.000 082 33358.34 314.96 2353.98 35.94 2011-03-23 03:38:57.000 082 33358.33 314.94 2354.00 35.94 2011-03-23 03:38:58.000 082 33358.41 314.94 2354.00 35.94 2011-03-23 03:38:59.000 082 33358.47 314.93 2354.04 35.94 2011-03-23 03:39:00.000 082 33358.45 314.98 2353.93 35.94 2011-03-23 03:39:01.000 082 33358.29 314.97 2354.09 35.94 2011-03-23 03:39:02.000 082 33358.35 314.95 2354.00 35.94 2011-03-23 03:39:03.000 082 33358.44 314.93 2354.00 35.94 2011-03-23 03:39:04.000 082 33358.32 314.94 2353.96 35.94 2011-03-23 03:39:05.000 082 33358.33 314.94 2354.03 35.94 2011-03-23 03:39:06.000 082 33358.33 314.96 2353.92 35.94 2011-03-23 03:39:07.000 082 33358.34 314.93 2354.04 35.94 2011-03-23 03:39:08.000 082 33358.39 314.90 2354.00 35.94 2011-03-23 03:39:09.000 082 33358.30 314.96 2354.04 35.94 2011-03-23 03:39:10.000 082 33358.42 314.94 2353.96 35.94 2011-03-23 03:39:11.000 082 33358.32 314.95 2354.00 35.94 2011-03-23 03:39:12.000 082 33358.28 314.92 2354.04 35.94 2011-03-23 03:39:13.000 082 33358.26 314.88 2354.03 35.94 2011-03-23 03:39:14.000 082 33358.36 314.89 2353.94 35.94 2011-03-23 03:39:15.000 082 33358.41 314.89 2354.09 35.94 2011-03-23 03:39:16.000 082 33358.31 314.90 2354.07 35.94 2011-03-23 03:39:17.000 082 33358.29 314.94 2354.01 35.94 2011-03-23 03:39:18.000 082 33358.23 314.91 2353.96 35.94 2011-03-23 03:39:19.000 082 33358.24 314.88 2354.01 35.94 2011-03-23 03:39:20.000 082 33358.26 314.91 2353.94 35.94 2011-03-23 03:39:21.000 082 33358.24 314.92 2354.04 35.94 2011-03-23 03:39:22.000 082 33358.28 314.98 2353.99 35.94 2011-03-23 03:39:23.000 082 33358.29 314.94 2354.06 35.94 2011-03-23 03:39:24.000 082 33358.26 314.91 2354.03 35.94 2011-03-23 03:39:25.000 082 33358.11 314.93 2353.94 35.94 2011-03-23 03:39:26.000 082 33358.30 314.95 2353.96 35.94 2011-03-23 03:39:27.000 082 33358.21 314.94 2354.01 35.94 2011-03-23 03:39:28.000 082 33358.15 314.94 2353.99 35.94 2011-03-23 03:39:29.000 082 33358.16 314.91 2353.94 35.94 2011-03-23 03:39:30.000 082 33358.11 314.91 2353.95 35.94 2011-03-23 03:39:31.000 082 33358.23 314.95 2354.00 35.94 2011-03-23 03:39:32.000 082 33358.15 314.94 2353.99 35.94 2011-03-23 03:39:33.000 082 33358.06 314.96 2354.00 35.94 2011-03-23 03:39:34.000 082 33358.04 314.92 2353.93 35.94 2011-03-23 03:39:35.000 082 33358.10 314.94 2353.91 35.94 2011-03-23 03:39:36.000 082 33358.03 314.92 2353.92 35.94 2011-03-23 03:39:37.000 082 33358.00 314.91 2353.97 35.94 2011-03-23 03:39:38.000 082 33357.95 314.96 2353.94 35.94 2011-03-23 03:39:39.000 082 33357.93 314.95 2353.98 35.94 2011-03-23 03:39:40.000 082 33358.00 314.96 2353.95 35.94 2011-03-23 03:39:41.000 082 33358.00 314.96 2353.94 35.94 2011-03-23 03:39:42.000 082 33358.01 314.96 2354.05 35.94 2011-03-23 03:39:43.000 082 33358.03 314.98 2353.98 35.94 2011-03-23 03:39:44.000 082 33357.97 314.96 2354.02 35.94 2011-03-23 03:39:45.000 082 33357.85 314.96 2353.91 35.94 2011-03-23 03:39:46.000 082 33357.93 314.95 2353.97 35.94 2011-03-23 03:39:47.000 082 33357.90 314.95 2354.00 35.94 2011-03-23 03:39:48.000 082 33357.89 314.94 2353.97 35.94 2011-03-23 03:39:49.000 082 33357.91 314.95 2353.92 35.94 2011-03-23 03:39:50.000 082 33357.93 315.00 2354.11 35.94 2011-03-23 03:39:51.000 082 33358.00 315.00 2353.94 35.94 2011-03-23 03:39:52.000 082 33357.89 314.96 2353.99 35.94 2011-03-23 03:39:53.000 082 33357.93 314.99 2354.05 35.94 2011-03-23 03:39:54.000 082 33357.93 314.98 2353.94 35.94 2011-03-23 03:39:55.000 082 33357.92 314.96 2354.03 35.94 2011-03-23 03:39:56.000 082 33357.87 314.96 2354.00 35.94 2011-03-23 03:39:57.000 082 33357.90 314.96 2354.00 35.94 2011-03-23 03:39:58.000 082 33357.90 314.97 2353.99 35.94 2011-03-23 03:39:59.000 082 33357.88 314.97 2354.00 35.94 2011-03-23 03:40:00.000 082 33357.93 314.93 2353.90 35.94 2011-03-23 03:40:01.000 082 33357.85 314.96 2354.06 35.94 2011-03-23 03:40:02.000 082 33357.85 314.97 2353.97 35.94 2011-03-23 03:40:03.000 082 33357.96 314.95 2354.02 35.94 2011-03-23 03:40:04.000 082 33357.97 314.94 2354.00 35.94 2011-03-23 03:40:05.000 082 33357.95 314.94 2354.01 35.94 2011-03-23 03:40:06.000 082 33357.97 314.91 2354.03 35.94 2011-03-23 03:40:07.000 082 33357.88 314.92 2353.97 35.94 2011-03-23 03:40:08.000 082 33358.03 314.93 2354.00 35.94 2011-03-23 03:40:09.000 082 33357.95 314.94 2354.07 35.94 2011-03-23 03:40:10.000 082 33357.93 314.93 2353.98 35.94 2011-03-23 03:40:11.000 082 33358.01 314.90 2354.00 35.94 2011-03-23 03:40:12.000 082 33357.99 314.92 2354.00 35.94 2011-03-23 03:40:13.000 082 33358.03 314.94 2354.03 35.94 2011-03-23 03:40:14.000 082 33358.06 314.92 2354.00 35.94 2011-03-23 03:40:15.000 082 33358.08 314.89 2353.98 35.94 2011-03-23 03:40:16.000 082 33358.01 314.86 2353.96 35.94 2011-03-23 03:40:17.000 082 33358.07 314.91 2353.92 35.94 2011-03-23 03:40:18.000 082 33358.00 314.88 2353.94 35.94 2011-03-23 03:40:19.000 082 33358.05 314.88 2353.95 35.94 2011-03-23 03:40:20.000 082 33358.11 314.86 2353.97 35.94 2011-03-23 03:40:21.000 082 33358.08 314.91 2354.04 35.94 2011-03-23 03:40:22.000 082 33358.04 314.84 2353.98 35.94 2011-03-23 03:40:23.000 082 33358.06 314.83 2353.99 35.94 2011-03-23 03:40:24.000 082 33358.16 314.86 2354.04 35.94 2011-03-23 03:40:25.000 082 33357.98 314.80 2353.91 35.94 2011-03-23 03:40:26.000 082 33358.07 314.85 2353.90 35.94 2011-03-23 03:40:27.000 082 33358.10 314.83 2353.93 35.94 2011-03-23 03:40:28.000 082 33358.10 314.86 2353.91 35.94 2011-03-23 03:40:29.000 082 33358.01 314.87 2353.94 35.94 2011-03-23 03:40:30.000 082 33358.03 314.87 2353.90 35.94 2011-03-23 03:40:31.000 082 33358.00 314.85 2353.85 35.94 2011-03-23 03:40:32.000 082 33358.00 314.88 2353.85 35.94 2011-03-23 03:40:33.000 082 33358.05 314.86 2353.83 35.94 2011-03-23 03:40:34.000 082 33358.03 314.81 2353.83 35.94 2011-03-23 03:40:35.000 082 33358.08 314.85 2353.80 35.94 2011-03-23 03:40:36.000 082 33358.08 314.89 2353.92 35.94 2011-03-23 03:40:37.000 082 33358.01 314.86 2353.97 35.94 2011-03-23 03:40:38.000 082 33358.00 314.88 2353.82 35.94 2011-03-23 03:40:39.000 082 33358.08 314.86 2353.82 35.94 2011-03-23 03:40:40.000 082 33358.01 314.85 2353.81 35.94 2011-03-23 03:40:41.000 082 33357.96 314.86 2353.84 35.94 2011-03-23 03:40:42.000 082 33357.92 314.87 2353.87 35.94 2011-03-23 03:40:43.000 082 33357.98 314.86 2353.92 35.94 2011-03-23 03:40:44.000 082 33357.90 314.84 2353.87 35.94 2011-03-23 03:40:45.000 082 33357.90 314.85 2353.89 35.94 2011-03-23 03:40:46.000 082 33357.92 314.83 2353.91 35.94 2011-03-23 03:40:47.000 082 33358.01 314.85 2353.85 35.94 2011-03-23 03:40:48.000 082 33357.98 314.82 2353.88 35.94 2011-03-23 03:40:49.000 082 33357.92 314.89 2353.90 35.94 2011-03-23 03:40:50.000 082 33357.93 314.85 2353.91 35.94 2011-03-23 03:40:51.000 082 33358.08 314.88 2353.87 35.94 2011-03-23 03:40:52.000 082 33357.94 314.83 2354.00 35.94 2011-03-23 03:40:53.000 082 33357.98 314.88 2353.86 35.94 2011-03-23 03:40:54.000 082 33357.95 314.85 2353.90 35.94 2011-03-23 03:40:55.000 082 33358.00 314.86 2353.84 35.94 2011-03-23 03:40:56.000 082 33357.98 314.89 2353.87 35.94 2011-03-23 03:40:57.000 082 33357.90 314.89 2353.86 35.94 2011-03-23 03:40:58.000 082 33357.95 314.88 2353.88 35.94 2011-03-23 03:40:59.000 082 33357.98 314.91 2353.90 35.94 2011-03-23 03:41:00.000 082 33357.96 314.84 2353.84 35.94 2011-03-23 03:41:01.000 082 33357.93 314.91 2353.80 35.94 2011-03-23 03:41:02.000 082 33357.88 314.93 2353.91 35.94 2011-03-23 03:41:03.000 082 33357.83 314.91 2353.81 35.94 2011-03-23 03:41:04.000 082 33357.95 314.89 2353.81 35.94 2011-03-23 03:41:05.000 082 33357.91 314.96 2353.87 35.94 2011-03-23 03:41:06.000 082 33357.92 314.94 2353.77 35.94 2011-03-23 03:41:07.000 082 33358.02 314.96 2353.83 35.94 2011-03-23 03:41:08.000 082 33357.88 314.96 2353.84 35.94 2011-03-23 03:41:09.000 082 33357.99 314.93 2353.75 35.94 2011-03-23 03:41:10.000 082 33357.92 314.94 2353.78 35.94 2011-03-23 03:41:11.000 082 33357.92 314.96 2353.84 35.94 2011-03-23 03:41:12.000 082 33357.93 314.97 2353.88 35.94 2011-03-23 03:41:13.000 082 33357.79 314.94 2353.88 35.94 2011-03-23 03:41:14.000 082 33357.98 314.94 2353.82 35.94 2011-03-23 03:41:15.000 082 33357.88 314.95 2353.87 35.94 2011-03-23 03:41:16.000 082 33357.83 314.94 2353.86 35.94 2011-03-23 03:41:17.000 082 33357.88 314.92 2353.85 35.94 2011-03-23 03:41:18.000 082 33357.92 314.96 2353.87 35.94 2011-03-23 03:41:19.000 082 33357.96 314.96 2353.88 35.94 2011-03-23 03:41:20.000 082 33357.95 314.97 2353.90 35.94 2011-03-23 03:41:21.000 082 33357.93 314.95 2353.87 35.94 2011-03-23 03:41:22.000 082 33357.93 314.92 2353.88 35.94 2011-03-23 03:41:23.000 082 33358.05 314.91 2353.81 35.94 2011-03-23 03:41:24.000 082 33357.99 314.92 2353.80 35.94 2011-03-23 03:41:25.000 082 33358.04 314.93 2353.82 35.94 2011-03-23 03:41:26.000 082 33358.03 314.95 2353.73 35.94 2011-03-23 03:41:27.000 082 33357.98 314.92 2353.91 35.94 2011-03-23 03:41:28.000 082 33358.02 314.90 2353.88 35.94 2011-03-23 03:41:29.000 082 33358.10 314.89 2353.81 35.94 2011-03-23 03:41:30.000 082 33358.20 314.94 2353.87 35.94 2011-03-23 03:41:31.000 082 33358.14 314.91 2353.93 35.94 2011-03-23 03:41:32.000 082 33358.14 314.92 2353.92 35.94 2011-03-23 03:41:33.000 082 33358.26 314.89 2353.86 35.94 2011-03-23 03:41:34.000 082 33358.17 314.87 2353.83 35.94 2011-03-23 03:41:35.000 082 33358.25 314.91 2353.82 35.94 2011-03-23 03:41:36.000 082 33358.28 314.87 2353.87 35.94 2011-03-23 03:41:37.000 082 33358.19 314.84 2353.85 35.94 2011-03-23 03:41:38.000 082 33358.23 314.82 2353.79 35.94 2011-03-23 03:41:39.000 082 33358.23 314.85 2353.84 35.94 2011-03-23 03:41:40.000 082 33358.26 314.83 2353.77 35.94 2011-03-23 03:41:41.000 082 33358.31 314.85 2353.79 35.94 2011-03-23 03:41:42.000 082 33358.29 314.84 2353.77 35.94 2011-03-23 03:41:43.000 082 33358.39 314.81 2353.68 35.94 2011-03-23 03:41:44.000 082 33358.31 314.82 2353.70 35.94 2011-03-23 03:41:45.000 082 33358.29 314.87 2353.74 35.94 2011-03-23 03:41:46.000 082 33358.28 314.82 2353.71 35.94 2011-03-23 03:41:47.000 082 33358.33 314.82 2353.75 35.94 2011-03-23 03:41:48.000 082 33358.34 314.84 2353.68 35.94 2011-03-23 03:41:49.000 082 33358.24 314.82 2353.73 35.94 2011-03-23 03:41:50.000 082 33358.35 314.86 2353.75 35.94 2011-03-23 03:41:51.000 082 33358.39 314.82 2353.70 35.94 2011-03-23 03:41:52.000 082 33358.32 314.82 2353.72 35.94 2011-03-23 03:41:53.000 082 33358.38 314.85 2353.76 35.94 2011-03-23 03:41:54.000 082 33358.37 314.81 2353.73 35.94 2011-03-23 03:41:55.000 082 33358.41 314.87 2353.72 35.94 2011-03-23 03:41:56.000 082 33358.24 314.84 2353.74 35.94 2011-03-23 03:41:57.000 082 33358.44 314.86 2353.72 35.94 2011-03-23 03:41:58.000 082 33358.36 314.87 2353.69 35.94 2011-03-23 03:41:59.000 082 33358.39 314.89 2353.75 35.94 2011-03-23 03:42:00.000 082 33358.35 314.84 2353.76 35.94 2011-03-23 03:42:01.000 082 33358.31 314.82 2353.69 35.94 2011-03-23 03:42:02.000 082 33358.38 314.86 2353.70 35.94 2011-03-23 03:42:03.000 082 33358.43 314.90 2353.75 35.94 2011-03-23 03:42:04.000 082 33358.33 314.91 2353.67 35.94 2011-03-23 03:42:05.000 082 33358.39 314.82 2353.68 35.94 2011-03-23 03:42:06.000 082 33358.27 314.92 2353.70 35.94 2011-03-23 03:42:07.000 082 33358.23 314.88 2353.70 35.94 2011-03-23 03:42:08.000 082 33358.32 314.88 2353.72 35.94 2011-03-23 03:42:09.000 082 33358.24 314.94 2353.65 35.94 2011-03-23 03:42:10.000 082 33358.31 314.94 2353.70 35.94 2011-03-23 03:42:11.000 082 33358.27 314.86 2353.63 35.94 2011-03-23 03:42:12.000 082 33358.26 314.89 2353.66 35.94 2011-03-23 03:42:13.000 082 33358.31 314.92 2353.64 35.94 2011-03-23 03:42:14.000 082 33358.27 314.87 2353.69 35.94 2011-03-23 03:42:15.000 082 33358.26 314.89 2353.71 35.94 2011-03-23 03:42:16.000 082 33358.26 314.95 2353.75 35.94 2011-03-23 03:42:17.000 082 33358.27 314.94 2353.66 35.94 2011-03-23 03:42:18.000 082 33358.24 314.91 2353.63 35.94 2011-03-23 03:42:19.000 082 33358.22 314.94 2353.67 35.94 2011-03-23 03:42:20.000 082 33358.22 314.94 2353.75 35.94 2011-03-23 03:42:21.000 082 33358.25 314.89 2353.74 35.94 2011-03-23 03:42:22.000 082 33358.14 314.89 2353.78 35.94 2011-03-23 03:42:23.000 082 33358.23 314.90 2353.71 35.94 2011-03-23 03:42:24.000 082 33358.22 314.92 2353.72 35.94 2011-03-23 03:42:25.000 082 33358.23 314.91 2353.81 35.94 2011-03-23 03:42:26.000 082 33358.16 314.91 2353.75 35.94 2011-03-23 03:42:27.000 082 33358.12 314.88 2353.75 35.94 2011-03-23 03:42:28.000 082 33358.03 314.93 2353.72 35.94 2011-03-23 03:42:29.000 082 33358.10 314.90 2353.75 35.94 2011-03-23 03:42:30.000 082 33358.13 314.92 2353.71 35.94 2011-03-23 03:42:31.000 082 33358.14 314.88 2353.82 35.94 2011-03-23 03:42:32.000 082 33358.12 314.88 2353.78 35.94 2011-03-23 03:42:33.000 082 33358.11 314.87 2353.80 35.94 2011-03-23 03:42:34.000 082 33358.04 314.84 2353.80 35.94 2011-03-23 03:42:35.000 082 33358.05 314.87 2353.87 35.94 2011-03-23 03:42:36.000 082 33358.06 314.89 2353.79 35.94 2011-03-23 03:42:37.000 082 33358.17 314.87 2353.77 35.94 2011-03-23 03:42:38.000 082 33358.05 314.91 2353.79 35.94 2011-03-23 03:42:39.000 082 33358.05 314.82 2353.87 35.94 2011-03-23 03:42:40.000 082 33358.05 314.86 2353.86 35.94 2011-03-23 03:42:41.000 082 33358.11 314.85 2353.84 35.94 2011-03-23 03:42:42.000 082 33358.10 314.87 2353.76 35.94 2011-03-23 03:42:43.000 082 33358.08 314.85 2353.90 35.94 2011-03-23 03:42:44.000 082 33358.11 314.86 2353.81 35.94 2011-03-23 03:42:45.000 082 33357.97 314.86 2353.88 35.94 2011-03-23 03:42:46.000 082 33357.98 314.85 2353.90 35.94 2011-03-23 03:42:47.000 082 33358.03 314.84 2353.81 35.94 2011-03-23 03:42:48.000 082 33358.04 314.83 2353.82 35.94 2011-03-23 03:42:49.000 082 33358.13 314.87 2353.90 35.94 2011-03-23 03:42:50.000 082 33357.95 314.80 2353.81 35.94 2011-03-23 03:42:51.000 082 33358.03 314.84 2353.84 35.94 2011-03-23 03:42:52.000 082 33358.10 314.83 2353.87 35.94 2011-03-23 03:42:53.000 082 33358.06 314.80 2353.81 35.94 2011-03-23 03:42:54.000 082 33358.14 314.80 2353.79 35.94 2011-03-23 03:42:55.000 082 33358.10 314.79 2353.89 35.94 2011-03-23 03:42:56.000 082 33358.13 314.75 2353.87 35.94 2011-03-23 03:42:57.000 082 33358.14 314.75 2353.88 35.94 2011-03-23 03:42:58.000 082 33358.14 314.78 2353.84 35.94 2011-03-23 03:42:59.000 082 33358.20 314.74 2353.80 35.94 2011-03-23 03:43:00.000 082 33358.16 314.76 2353.83 35.94 2011-03-23 03:43:01.000 082 33358.21 314.79 2353.80 35.94 2011-03-23 03:43:02.000 082 33358.15 314.75 2353.82 35.94 2011-03-23 03:43:03.000 082 33358.22 314.71 2353.80 35.94 2011-03-23 03:43:04.000 082 33358.14 314.74 2353.83 35.94 2011-03-23 03:43:05.000 082 33358.26 314.75 2353.93 35.94 2011-03-23 03:43:06.000 082 33358.26 314.74 2353.83 35.94 2011-03-23 03:43:07.000 082 33358.30 314.72 2353.80 35.94 2011-03-23 03:43:08.000 082 33358.26 314.71 2353.76 35.94 2011-03-23 03:43:09.000 082 33358.24 314.74 2353.79 35.94 2011-03-23 03:43:10.000 082 33358.23 314.72 2353.82 35.94 2011-03-23 03:43:11.000 082 33358.19 314.73 2353.79 35.94 2011-03-23 03:43:12.000 082 33358.22 314.67 2353.72 35.94 2011-03-23 03:43:13.000 082 33358.28 314.68 2353.80 35.94 2011-03-23 03:43:14.000 082 33358.21 314.67 2353.84 35.94 2011-03-23 03:43:15.000 082 33358.31 314.73 2353.77 35.94 2011-03-23 03:43:16.000 082 33358.34 314.71 2353.79 35.94 2011-03-23 03:43:17.000 082 33358.33 314.66 2353.81 35.94 2011-03-23 03:43:18.000 082 33358.31 314.64 2353.75 35.94 2011-03-23 03:43:19.000 082 33358.21 314.65 2353.68 35.94 2011-03-23 03:43:20.000 082 33358.36 314.70 2353.78 35.94 2011-03-23 03:43:21.000 082 33358.25 314.67 2353.76 35.94 2011-03-23 03:43:22.000 082 33358.33 314.63 2353.81 35.94 2011-03-23 03:43:23.000 082 33358.41 314.66 2353.78 35.94 2011-03-23 03:43:24.000 082 33358.43 314.67 2353.72 35.94 2011-03-23 03:43:25.000 082 33358.48 314.60 2353.65 35.94 2011-03-23 03:43:26.000 082 33358.44 314.62 2353.78 35.94 2011-03-23 03:43:27.000 082 33358.62 314.60 2353.77 35.94 2011-03-23 03:43:28.000 082 33358.46 314.57 2353.68 35.94 2011-03-23 03:43:29.000 082 33358.53 314.57 2353.78 35.94 2011-03-23 03:43:30.000 082 33358.54 314.62 2353.83 35.94 2011-03-23 03:43:31.000 082 33358.57 314.59 2353.72 35.94 2011-03-23 03:43:32.000 082 33358.48 314.61 2353.72 35.94 2011-03-23 03:43:33.000 082 33358.61 314.56 2353.85 35.94 2011-03-23 03:43:34.000 082 33358.58 314.55 2353.81 35.94 2011-03-23 03:43:35.000 082 33358.63 314.55 2353.79 35.94 2011-03-23 03:43:36.000 082 33358.60 314.52 2353.73 35.94 2011-03-23 03:43:37.000 082 33358.57 314.55 2353.75 35.94 2011-03-23 03:43:38.000 082 33358.54 314.51 2353.75 35.94 2011-03-23 03:43:39.000 082 33358.76 314.50 2353.60 35.94 2011-03-23 03:43:40.000 082 33358.64 314.50 2353.66 35.94 2011-03-23 03:43:41.000 082 33358.63 314.50 2353.67 35.94 2011-03-23 03:43:42.000 082 33358.72 314.54 2353.67 35.94 2011-03-23 03:43:43.000 082 33358.66 314.53 2353.66 35.94 2011-03-23 03:43:44.000 082 33358.65 314.51 2353.66 35.94 2011-03-23 03:43:45.000 082 33358.72 314.50 2353.67 35.94 2011-03-23 03:43:46.000 082 33358.65 314.49 2353.66 35.94 2011-03-23 03:43:47.000 082 33358.72 314.52 2353.62 35.94 2011-03-23 03:43:48.000 082 33358.72 314.51 2353.60 35.94 2011-03-23 03:43:49.000 082 33358.88 314.51 2353.62 35.94 2011-03-23 03:43:50.000 082 33358.75 314.51 2353.67 35.94 2011-03-23 03:43:51.000 082 33358.78 314.51 2353.67 35.94 2011-03-23 03:43:52.000 082 33358.70 314.47 2353.60 35.94 2011-03-23 03:43:53.000 082 33358.71 314.54 2353.76 35.94 2011-03-23 03:43:54.000 082 33358.69 314.49 2353.59 35.94 2011-03-23 03:43:55.000 082 33358.69 314.50 2353.66 35.94 2011-03-23 03:43:56.000 082 33358.81 314.54 2353.65 35.94 2011-03-23 03:43:57.000 082 33358.71 314.52 2353.53 35.94 2011-03-23 03:43:58.000 082 33358.69 314.48 2353.54 35.94 2011-03-23 03:43:59.000 082 33358.79 314.55 2353.59 35.94 2011-03-23 03:44:00.000 082 33358.67 314.50 2353.57 35.94 2011-03-23 03:44:01.000 082 33358.75 314.49 2353.62 35.94 2011-03-23 03:44:02.000 082 33358.77 314.51 2353.66 35.94 2011-03-23 03:44:03.000 082 33358.85 314.55 2353.55 35.94 2011-03-23 03:44:04.000 082 33358.84 314.51 2353.54 35.94 2011-03-23 03:44:05.000 082 33358.83 314.49 2353.58 35.94 2011-03-23 03:44:06.000 082 33358.90 314.49 2353.57 35.94 2011-03-23 03:44:07.000 082 33358.72 314.49 2353.58 35.94 2011-03-23 03:44:08.000 082 33358.85 314.50 2353.48 35.94 2011-03-23 03:44:09.000 082 33358.74 314.53 2353.61 35.94 2011-03-23 03:44:10.000 082 33358.88 314.54 2353.57 35.94 2011-03-23 03:44:11.000 082 33358.88 314.45 2353.62 35.94 2011-03-23 03:44:12.000 082 33358.76 314.51 2353.55 35.94 2011-03-23 03:44:13.000 082 33358.85 314.55 2353.57 35.94 2011-03-23 03:44:14.000 082 33358.83 314.51 2353.51 35.94 2011-03-23 03:44:15.000 082 33358.94 314.50 2353.56 35.94 2011-03-23 03:44:16.000 082 33358.85 314.52 2353.62 35.94 2011-03-23 03:44:17.000 082 33358.91 314.54 2353.58 35.94 2011-03-23 03:44:18.000 082 33358.95 314.53 2353.53 35.94 2011-03-23 03:44:19.000 082 33358.97 314.59 2353.54 35.94 2011-03-23 03:44:20.000 082 33358.92 314.49 2353.56 35.94 2011-03-23 03:44:21.000 082 33358.89 314.52 2353.66 35.94 2011-03-23 03:44:22.000 082 33358.86 314.50 2353.58 35.94 2011-03-23 03:44:23.000 082 33358.91 314.53 2353.49 35.94 2011-03-23 03:44:24.000 082 33358.91 314.53 2353.56 35.94 2011-03-23 03:44:25.000 082 33358.83 314.54 2353.58 35.94 2011-03-23 03:44:26.000 082 33358.92 314.53 2353.54 35.94 2011-03-23 03:44:27.000 082 33358.94 314.57 2353.54 35.94 2011-03-23 03:44:28.000 082 33358.95 314.56 2353.52 35.94 2011-03-23 03:44:29.000 082 33358.99 314.55 2353.51 35.94 2011-03-23 03:44:30.000 082 33358.97 314.53 2353.57 35.94 2011-03-23 03:44:31.000 082 33358.95 314.59 2353.51 35.94 2011-03-23 03:44:32.000 082 33359.01 314.52 2353.60 35.94 2011-03-23 03:44:33.000 082 33358.95 314.55 2353.60 35.94 2011-03-23 03:44:34.000 082 33358.98 314.54 2353.58 35.94 2011-03-23 03:44:35.000 082 33359.06 314.57 2353.53 35.94 2011-03-23 03:44:36.000 082 33359.06 314.55 2353.54 35.94 2011-03-23 03:44:37.000 082 33359.01 314.55 2353.53 35.94 2011-03-23 03:44:38.000 082 33358.97 314.54 2353.56 35.94 2011-03-23 03:44:39.000 082 33359.13 314.53 2353.53 35.94 2011-03-23 03:44:40.000 082 33359.10 314.55 2353.59 35.94 2011-03-23 03:44:41.000 082 33359.05 314.58 2353.50 35.94 2011-03-23 03:44:42.000 082 33359.03 314.55 2353.63 35.94 2011-03-23 03:44:43.000 082 33359.00 314.51 2353.51 35.94 2011-03-23 03:44:44.000 082 33359.03 314.55 2353.57 35.94 2011-03-23 03:44:45.000 082 33359.12 314.61 2353.59 35.94 2011-03-23 03:44:46.000 082 33359.08 314.58 2353.54 35.94 2011-03-23 03:44:47.000 082 33359.06 314.52 2353.62 35.94 2011-03-23 03:44:48.000 082 33359.08 314.49 2353.59 35.94 2011-03-23 03:44:49.000 082 33359.09 314.50 2353.60 35.94 2011-03-23 03:44:50.000 082 33359.14 314.50 2353.68 35.94 2011-03-23 03:44:51.000 082 33359.18 314.54 2353.65 35.94 2011-03-23 03:44:52.000 082 33359.08 314.50 2353.56 35.94 2011-03-23 03:44:53.000 082 33359.18 314.50 2353.68 35.94 2011-03-23 03:44:54.000 082 33359.13 314.49 2353.54 35.94 2011-03-23 03:44:55.000 082 33359.12 314.47 2353.59 35.94 2011-03-23 03:44:56.000 082 33359.10 314.51 2353.48 35.94 2011-03-23 03:44:57.000 082 33359.18 314.49 2353.57 35.94 2011-03-23 03:44:58.000 082 33359.21 314.48 2353.59 35.94 2011-03-23 03:44:59.000 082 33359.24 314.48 2353.61 35.94 2011-03-23 03:45:00.000 082 33359.22 314.55 2353.56 35.94 2011-03-23 03:45:01.000 082 33359.21 314.51 2353.53 35.94 2011-03-23 03:45:02.000 082 33359.15 314.48 2353.65 35.94 2011-03-23 03:45:03.000 082 33359.16 314.51 2353.59 35.94 2011-03-23 03:45:04.000 082 33359.20 314.48 2353.54 35.94 2011-03-23 03:45:05.000 082 33359.31 314.47 2353.53 35.94 2011-03-23 03:45:06.000 082 33359.26 314.48 2353.66 35.94 2011-03-23 03:45:07.000 082 33359.25 314.44 2353.59 35.94 2011-03-23 03:45:08.000 082 33359.28 314.50 2353.59 35.94 2011-03-23 03:45:09.000 082 33359.25 314.47 2353.57 35.94 2011-03-23 03:45:10.000 082 33359.27 314.43 2353.52 35.94 2011-03-23 03:45:11.000 082 33359.26 314.50 2353.56 35.94 2011-03-23 03:45:12.000 082 33359.24 314.49 2353.58 35.94 2011-03-23 03:45:13.000 082 33359.27 314.41 2353.65 35.94 2011-03-23 03:45:14.000 082 33359.25 314.48 2353.60 35.94 2011-03-23 03:45:15.000 082 33359.31 314.42 2353.56 35.94 2011-03-23 03:45:16.000 082 33359.21 314.40 2353.57 35.94 2011-03-23 03:45:17.000 082 33359.28 314.46 2353.63 35.94 2011-03-23 03:45:18.000 082 33359.34 314.45 2353.47 35.94 2011-03-23 03:45:19.000 082 33359.35 314.46 2353.64 35.94 2011-03-23 03:45:20.000 082 33359.23 314.48 2353.59 35.94 2011-03-23 03:45:21.000 082 33359.27 314.44 2353.63 35.94 2011-03-23 03:45:22.000 082 33359.21 314.44 2353.58 35.94 2011-03-23 03:45:23.000 082 33359.25 314.46 2353.67 35.94 2011-03-23 03:45:24.000 082 33359.30 314.43 2353.67 35.94 2011-03-23 03:45:25.000 082 33359.25 314.46 2353.62 35.94 2011-03-23 03:45:26.000 082 33359.16 314.44 2353.63 35.94 2011-03-23 03:45:27.000 082 33359.31 314.44 2353.63 35.94 2011-03-23 03:45:28.000 082 33359.28 314.44 2353.63 35.94 2011-03-23 03:45:29.000 082 33359.31 314.44 2353.72 35.94 2011-03-23 03:45:30.000 082 33359.19 314.44 2353.68 35.94 2011-03-23 03:45:31.000 082 33359.21 314.44 2353.66 35.94 2011-03-23 03:45:32.000 082 33359.20 314.41 2353.67 35.94 2011-03-23 03:45:33.000 082 33359.33 314.40 2353.66 35.94 2011-03-23 03:45:34.000 082 33359.30 314.39 2353.68 35.94 2011-03-23 03:45:35.000 082 33359.25 314.45 2353.63 35.94 2011-03-23 03:45:36.000 082 33359.25 314.40 2353.73 35.94 2011-03-23 03:45:37.000 082 33359.26 314.47 2353.62 35.94 2011-03-23 03:45:38.000 082 33359.19 314.39 2353.66 35.94 2011-03-23 03:45:39.000 082 33359.43 314.41 2353.54 35.94 2011-03-23 03:45:40.000 082 33359.29 314.41 2353.60 35.94 2011-03-23 03:45:41.000 082 33359.29 314.39 2353.61 35.94 2011-03-23 03:45:42.000 082 33359.29 314.44 2353.63 35.94 2011-03-23 03:45:43.000 082 33359.25 314.46 2353.63 35.94 2011-03-23 03:45:44.000 082 33359.22 314.44 2353.70 35.94 2011-03-23 03:45:45.000 082 33359.23 314.46 2353.68 35.94 2011-03-23 03:45:46.000 082 33359.24 314.44 2353.64 35.94 2011-03-23 03:45:47.000 082 33359.24 314.46 2353.66 35.94 2011-03-23 03:45:48.000 082 33359.21 314.45 2353.57 35.94 2011-03-23 03:45:49.000 082 33359.29 314.41 2353.71 35.94 2011-03-23 03:45:50.000 082 33359.25 314.43 2353.65 35.94 2011-03-23 03:45:51.000 082 33359.18 314.47 2353.63 35.94 2011-03-23 03:45:52.000 082 33359.19 314.42 2353.61 35.94 2011-03-23 03:45:53.000 082 33359.22 314.44 2353.72 35.94 2011-03-23 03:45:54.000 082 33359.21 314.44 2353.70 35.94 2011-03-23 03:45:55.000 082 33359.14 314.41 2353.68 35.94 2011-03-23 03:45:56.000 082 33359.24 314.42 2353.81 35.94 2011-03-23 03:45:57.000 082 33359.26 314.46 2353.62 35.94 2011-03-23 03:45:58.000 082 33359.27 314.44 2353.67 35.94 2011-03-23 03:45:59.000 082 33359.19 314.43 2353.73 35.94 2011-03-23 03:46:00.000 082 33359.30 314.45 2353.76 35.94 2011-03-23 03:46:01.000 082 33359.28 314.42 2353.72 35.94 2011-03-23 03:46:02.000 082 33359.29 314.43 2353.76 35.94 2011-03-23 03:46:03.000 082 33359.27 314.41 2353.72 35.94 2011-03-23 03:46:04.000 082 33359.28 314.43 2353.72 35.94 2011-03-23 03:46:05.000 082 33359.33 314.42 2353.68 35.94 2011-03-23 03:46:06.000 082 33359.29 314.38 2353.73 35.94 2011-03-23 03:46:07.000 082 33359.32 314.43 2353.69 35.94 2011-03-23 03:46:08.000 082 33359.34 314.44 2353.74 35.94 2011-03-23 03:46:09.000 082 33359.19 314.36 2353.75 35.94 2011-03-23 03:46:10.000 082 33359.25 314.36 2353.76 35.94 2011-03-23 03:46:11.000 082 33359.32 314.39 2353.72 35.94 2011-03-23 03:46:12.000 082 33359.40 314.42 2353.69 35.94 2011-03-23 03:46:13.000 082 33359.35 314.42 2353.78 35.94 2011-03-23 03:46:14.000 082 33359.34 314.39 2353.65 35.94 2011-03-23 03:46:15.000 082 33359.22 314.41 2353.73 35.94 2011-03-23 03:46:16.000 082 33359.23 314.38 2353.76 35.94 2011-03-23 03:46:17.000 082 33359.30 314.40 2353.73 35.94 2011-03-23 03:46:18.000 082 33359.31 314.40 2353.70 35.94 2011-03-23 03:46:19.000 082 33359.22 314.39 2353.74 35.94 2011-03-23 03:46:20.000 082 33359.28 314.37 2353.76 35.94 2011-03-23 03:46:21.000 082 33359.29 314.38 2353.75 35.94 2011-03-23 03:46:22.000 082 33359.23 314.35 2353.74 35.94 2011-03-23 03:46:23.000 082 33359.33 314.40 2353.78 35.94 2011-03-23 03:46:24.000 082 33359.37 314.40 2353.69 35.94 2011-03-23 03:46:25.000 082 33359.26 314.37 2353.69 35.94 2011-03-23 03:46:26.000 082 33359.30 314.34 2353.75 35.94 2011-03-23 03:46:27.000 082 33359.33 314.37 2353.70 35.94 2011-03-23 03:46:28.000 082 33359.34 314.35 2353.71 35.94 2011-03-23 03:46:29.000 082 33359.31 314.39 2353.69 35.94 2011-03-23 03:46:30.000 082 33359.39 314.38 2353.71 35.94 2011-03-23 03:46:31.000 082 33359.31 314.39 2353.74 35.94 2011-03-23 03:46:32.000 082 33359.34 314.37 2353.70 35.94 2011-03-23 03:46:33.000 082 33359.34 314.38 2353.75 35.94 2011-03-23 03:46:34.000 082 33359.40 314.35 2353.76 35.94 2011-03-23 03:46:35.000 082 33359.41 314.34 2353.67 35.94 2011-03-23 03:46:36.000 082 33359.45 314.34 2353.65 35.94 2011-03-23 03:46:37.000 082 33359.36 314.34 2353.76 35.94 2011-03-23 03:46:38.000 082 33359.46 314.36 2353.71 35.94 2011-03-23 03:46:39.000 082 33359.37 314.38 2353.71 35.94 2011-03-23 03:46:40.000 082 33359.30 314.42 2353.72 35.94 2011-03-23 03:46:41.000 082 33359.40 314.38 2353.75 35.94 2011-03-23 03:46:42.000 082 33359.38 314.41 2353.74 35.94 2011-03-23 03:46:43.000 082 33359.34 314.40 2353.72 35.94 2011-03-23 03:46:44.000 082 33359.35 314.37 2353.74 35.94 2011-03-23 03:46:45.000 082 33359.37 314.40 2353.72 35.94 2011-03-23 03:46:46.000 082 33359.26 314.44 2353.68 35.94 2011-03-23 03:46:47.000 082 33359.31 314.35 2353.75 35.94 2011-03-23 03:46:48.000 082 33359.40 314.38 2353.72 35.94 2011-03-23 03:46:49.000 082 33359.39 314.41 2353.69 35.94 2011-03-23 03:46:50.000 082 33359.39 314.40 2353.78 35.94 2011-03-23 03:46:51.000 082 33359.47 314.39 2353.74 35.94 2011-03-23 03:46:52.000 082 33359.41 314.42 2353.73 35.94 2011-03-23 03:46:53.000 082 33359.49 314.40 2353.76 35.94 2011-03-23 03:46:54.000 082 33359.42 314.42 2353.65 35.94 2011-03-23 03:46:55.000 082 33359.36 314.37 2353.81 35.94 2011-03-23 03:46:56.000 082 33359.43 314.39 2353.68 35.94 2011-03-23 03:46:57.000 082 33359.39 314.35 2353.74 35.94 2011-03-23 03:46:58.000 082 33359.44 314.37 2353.81 35.94 2011-03-23 03:46:59.000 082 33359.42 314.39 2353.72 35.94 2011-03-23 03:47:00.000 082 33359.35 314.38 2353.74 35.94 2011-03-23 03:47:01.000 082 33359.34 314.38 2353.80 35.94 2011-03-23 03:47:02.000 082 33359.26 314.41 2353.80 35.94 2011-03-23 03:47:03.000 082 33359.34 314.42 2353.64 35.94 2011-03-23 03:47:04.000 082 33359.38 314.41 2353.70 35.94 2011-03-23 03:47:05.000 082 33359.40 314.40 2353.82 35.94 2011-03-23 03:47:06.000 082 33359.32 314.42 2353.70 35.94 2011-03-23 03:47:07.000 082 33359.39 314.40 2353.74 35.94 2011-03-23 03:47:08.000 082 33359.23 314.42 2353.76 35.94 2011-03-23 03:47:09.000 082 33359.32 314.41 2353.74 35.94 2011-03-23 03:47:10.000 082 33359.28 314.42 2353.75 35.94 2011-03-23 03:47:11.000 082 33359.23 314.45 2353.75 35.94 2011-03-23 03:47:12.000 082 33359.28 314.43 2353.75 35.94 2011-03-23 03:47:13.000 082 33359.31 314.41 2353.80 35.94 2011-03-23 03:47:14.000 082 33359.27 314.40 2353.74 35.94 2011-03-23 03:47:15.000 082 33359.36 314.41 2353.78 35.94 2011-03-23 03:47:16.000 082 33359.28 314.40 2353.78 35.94 2011-03-23 03:47:17.000 082 33359.27 314.43 2353.82 35.94 2011-03-23 03:47:18.000 082 33359.34 314.41 2353.81 35.94 2011-03-23 03:47:19.000 082 33359.34 314.39 2353.79 35.94 2011-03-23 03:47:20.000 082 33359.44 314.43 2353.81 35.94 2011-03-23 03:47:21.000 082 33359.41 314.41 2353.78 35.94 2011-03-23 03:47:22.000 082 33359.35 314.39 2353.72 35.94 2011-03-23 03:47:23.000 082 33359.32 314.43 2353.81 35.94 2011-03-23 03:47:24.000 082 33359.37 314.44 2353.78 35.94 2011-03-23 03:47:25.000 082 33359.42 314.43 2353.81 35.94 2011-03-23 03:47:26.000 082 33359.29 314.45 2353.76 35.94 2011-03-23 03:47:27.000 082 33359.24 314.44 2353.73 35.94 2011-03-23 03:47:28.000 082 33359.32 314.41 2353.75 35.94 2011-03-23 03:47:29.000 082 33359.36 314.39 2353.78 35.94 2011-03-23 03:47:30.000 082 33359.30 314.45 2353.81 35.94 2011-03-23 03:47:31.000 082 33359.36 314.44 2353.70 35.94 2011-03-23 03:47:32.000 082 33359.25 314.41 2353.77 35.94 2011-03-23 03:47:33.000 082 33359.36 314.43 2353.76 35.94 2011-03-23 03:47:34.000 082 33359.29 314.43 2353.74 35.94 2011-03-23 03:47:35.000 082 33359.31 314.43 2353.74 35.94 2011-03-23 03:47:36.000 082 33359.34 314.45 2353.80 35.94 2011-03-23 03:47:37.000 082 33359.36 314.41 2353.78 35.94 2011-03-23 03:47:38.000 082 33359.25 314.38 2353.80 35.94 2011-03-23 03:47:39.000 082 33359.37 314.44 2353.78 35.94 2011-03-23 03:47:40.000 082 33359.34 314.40 2353.81 35.94 2011-03-23 03:47:41.000 082 33359.38 314.44 2353.80 35.94 2011-03-23 03:47:42.000 082 33359.33 314.40 2353.80 35.94 2011-03-23 03:47:43.000 082 33359.26 314.44 2353.72 35.94 2011-03-23 03:47:44.000 082 33359.40 314.36 2353.82 35.94 2011-03-23 03:47:45.000 082 33359.19 314.37 2353.75 35.94 2011-03-23 03:47:46.000 082 33359.27 314.38 2353.77 35.94 2011-03-23 03:47:47.000 082 33359.38 314.38 2353.81 35.94 2011-03-23 03:47:48.000 082 33359.28 314.41 2353.84 35.94 2011-03-23 03:47:49.000 082 33359.32 314.37 2353.90 35.94 2011-03-23 03:47:50.000 082 33359.33 314.38 2353.84 35.94 2011-03-23 03:47:51.000 082 33359.29 314.38 2353.86 35.94 2011-03-23 03:47:52.000 082 33359.36 314.36 2353.78 35.94 2011-03-23 03:47:53.000 082 33359.38 314.36 2353.87 35.94 2011-03-23 03:47:54.000 082 33359.38 314.39 2353.75 35.94 2011-03-23 03:47:55.000 082 33359.37 314.41 2353.78 35.94 2011-03-23 03:47:56.000 082 33359.31 314.42 2353.71 35.94 2011-03-23 03:47:57.000 082 33359.37 314.41 2353.81 35.94 2011-03-23 03:47:58.000 082 33359.34 314.38 2353.78 35.94 2011-03-23 03:47:59.000 082 33359.34 314.38 2353.82 35.94 2011-03-23 03:48:00.000 082 33359.32 314.38 2353.80 35.94 2011-03-23 03:48:01.000 082 33359.37 314.36 2353.73 35.94 2011-03-23 03:48:02.000 082 33359.39 314.41 2353.78 35.94 2011-03-23 03:48:03.000 082 33359.35 314.39 2353.80 35.94 2011-03-23 03:48:04.000 082 33359.31 314.41 2353.78 35.94 2011-03-23 03:48:05.000 082 33359.32 314.39 2353.81 35.94 2011-03-23 03:48:06.000 082 33359.39 314.40 2353.74 35.94 2011-03-23 03:48:07.000 082 33359.32 314.39 2353.80 35.94 2011-03-23 03:48:08.000 082 33359.22 314.41 2353.80 35.94 2011-03-23 03:48:09.000 082 33359.34 314.44 2353.82 35.94 2011-03-23 03:48:10.000 082 33359.28 314.41 2353.88 35.94 2011-03-23 03:48:11.000 082 33359.29 314.43 2353.85 35.94 2011-03-23 03:48:12.000 082 33359.32 314.41 2353.79 35.94 2011-03-23 03:48:13.000 082 33359.26 314.44 2353.71 35.94 2011-03-23 03:48:14.000 082 33359.28 314.43 2353.88 35.94 2011-03-23 03:48:15.000 082 33359.32 314.43 2353.75 35.94 2011-03-23 03:48:16.000 082 33359.23 314.39 2353.72 35.94 2011-03-23 03:48:17.000 082 33359.21 314.41 2353.78 35.94 2011-03-23 03:48:18.000 082 33359.25 314.45 2353.73 35.94 2011-03-23 03:48:19.000 082 33359.28 314.40 2353.91 35.94 2011-03-23 03:48:20.000 082 33359.26 314.43 2353.80 35.94 2011-03-23 03:48:21.000 082 33359.20 314.43 2353.74 35.94 2011-03-23 03:48:22.000 082 33359.18 314.40 2353.76 35.94 2011-03-23 03:48:23.000 082 33359.23 314.48 2353.80 35.94 2011-03-23 03:48:24.000 082 33359.19 314.43 2353.75 35.94 2011-03-23 03:48:25.000 082 33359.22 314.48 2353.80 35.94 2011-03-23 03:48:26.000 082 33359.27 314.48 2353.75 35.94 2011-03-23 03:48:27.000 082 33359.16 314.50 2353.75 35.94 2011-03-23 03:48:28.000 082 33359.22 314.46 2353.75 35.94 2011-03-23 03:48:29.000 082 33359.29 314.47 2353.75 35.94 2011-03-23 03:48:30.000 082 33359.17 314.48 2353.82 35.94 2011-03-23 03:48:31.000 082 33359.27 314.49 2353.82 35.94 2011-03-23 03:48:32.000 082 33359.17 314.49 2353.85 35.94 2011-03-23 03:48:33.000 082 33359.16 314.45 2353.82 35.94 2011-03-23 03:48:34.000 082 33359.14 314.52 2353.80 35.94 2011-03-23 03:48:35.000 082 33359.12 314.50 2353.85 35.94 2011-03-23 03:48:36.000 082 33359.07 314.51 2353.77 35.94 2011-03-23 03:48:37.000 082 33359.23 314.45 2353.82 35.94 2011-03-23 03:48:38.000 082 33359.16 314.50 2353.82 35.94 2011-03-23 03:48:39.000 082 33359.13 314.53 2353.83 35.94 2011-03-23 03:48:40.000 082 33359.06 314.49 2353.84 35.94 2011-03-23 03:48:41.000 082 33359.22 314.48 2353.85 35.94 2011-03-23 03:48:42.000 082 33359.16 314.47 2353.79 35.94 2011-03-23 03:48:43.000 082 33359.04 314.49 2353.87 35.94 2011-03-23 03:48:44.000 082 33359.19 314.51 2353.83 35.94 2011-03-23 03:48:45.000 082 33359.13 314.51 2353.87 35.94 2011-03-23 03:48:46.000 082 33359.20 314.48 2353.78 35.94 2011-03-23 03:48:47.000 082 33359.21 314.50 2353.80 35.94 2011-03-23 03:48:48.000 082 33359.21 314.52 2353.86 35.94 2011-03-23 03:48:49.000 082 33359.11 314.50 2353.82 35.94 2011-03-23 03:48:50.000 082 33359.15 314.48 2353.83 35.94 2011-03-23 03:48:51.000 082 33359.16 314.48 2353.82 35.94 2011-03-23 03:48:52.000 082 33359.22 314.48 2353.87 35.94 2011-03-23 03:48:53.000 082 33359.21 314.51 2353.85 35.94 2011-03-23 03:48:54.000 082 33359.21 314.51 2353.89 35.94 2011-03-23 03:48:55.000 082 33359.16 314.44 2353.88 35.94 2011-03-23 03:48:56.000 082 33359.22 314.46 2353.85 35.94 2011-03-23 03:48:57.000 082 33359.41 314.50 2353.75 35.94 2011-03-23 03:48:58.000 082 33359.26 314.49 2353.81 35.94 2011-03-23 03:48:59.000 082 33359.26 314.51 2353.85 35.94 2011-03-23 03:49:00.000 082 33359.37 314.52 2353.81 35.94 2011-03-23 03:49:01.000 082 33359.41 314.51 2353.88 35.94 2011-03-23 03:49:02.000 082 33359.19 314.51 2353.90 35.94 2011-03-23 03:49:03.000 082 33359.37 314.53 2353.90 35.94 2011-03-23 03:49:04.000 082 33359.36 314.55 2353.89 35.94 2011-03-23 03:49:05.000 082 33359.39 314.53 2353.82 35.94 2011-03-23 03:49:06.000 082 33359.39 314.49 2353.81 35.94 2011-03-23 03:49:07.000 082 33359.37 314.53 2353.81 35.94 2011-03-23 03:49:08.000 082 33359.45 314.52 2353.76 35.94 2011-03-23 03:49:09.000 082 33359.47 314.53 2353.84 35.94 2011-03-23 03:49:10.000 082 33359.33 314.51 2353.75 35.94 2011-03-23 03:49:11.000 082 33359.49 314.48 2353.81 35.94 2011-03-23 03:49:12.000 082 33359.45 314.52 2353.70 35.94 2011-03-23 03:49:13.000 082 33359.41 314.49 2353.90 35.94 2011-03-23 03:49:14.000 082 33359.43 314.51 2353.80 35.94 2011-03-23 03:49:15.000 082 33359.50 314.50 2353.75 35.94 2011-03-23 03:49:16.000 082 33359.49 314.49 2353.81 35.94 2011-03-23 03:49:17.000 082 33359.47 314.52 2353.78 35.94 2011-03-23 03:49:18.000 082 33359.48 314.53 2353.81 35.94 2011-03-23 03:49:19.000 082 33359.51 314.49 2353.72 35.94 2011-03-23 03:49:20.000 082 33359.50 314.52 2353.76 35.94 2011-03-23 03:49:21.000 082 33359.46 314.52 2353.81 35.94 2011-03-23 03:49:22.000 082 33359.51 314.52 2353.81 35.94 2011-03-23 03:49:23.000 082 33359.56 314.51 2353.74 35.94 2011-03-23 03:49:24.000 082 33359.52 314.53 2353.83 35.94 2011-03-23 03:49:25.000 082 33359.52 314.55 2353.81 35.94 2011-03-23 03:49:26.000 082 33359.53 314.52 2353.71 35.94 2011-03-23 03:49:27.000 082 33359.54 314.52 2353.69 35.94 2011-03-23 03:49:28.000 082 33359.60 314.50 2353.74 35.94 2011-03-23 03:49:29.000 082 33359.59 314.46 2353.75 35.94 2011-03-23 03:49:30.000 082 33359.63 314.55 2353.80 35.94 2011-03-23 03:49:31.000 082 33359.58 314.54 2353.78 35.94 2011-03-23 03:49:32.000 082 33359.65 314.54 2353.79 35.94 2011-03-23 03:49:33.000 082 33359.59 314.54 2353.74 35.94 2011-03-23 03:49:34.000 082 33359.64 314.55 2353.70 35.94 2011-03-23 03:49:35.000 082 33359.62 314.52 2353.68 35.94 2011-03-23 03:49:36.000 082 33359.65 314.52 2353.74 35.94 2011-03-23 03:49:37.000 082 33359.66 314.51 2353.74 35.94 2011-03-23 03:49:38.000 082 33359.57 314.51 2353.74 35.94 2011-03-23 03:49:39.000 082 33359.67 314.53 2353.75 35.94 2011-03-23 03:49:40.000 082 33359.53 314.49 2353.76 35.94 2011-03-23 03:49:41.000 082 33359.65 314.49 2353.69 35.94 2011-03-23 03:49:42.000 082 33359.66 314.52 2353.68 35.94 2011-03-23 03:49:43.000 082 33359.70 314.52 2353.66 35.94 2011-03-23 03:49:44.000 082 33359.60 314.48 2353.69 35.94 2011-03-23 03:49:45.000 082 33359.68 314.51 2353.69 35.94 2011-03-23 03:49:46.000 082 33359.60 314.48 2353.68 35.94 2011-03-23 03:49:47.000 082 33359.65 314.49 2353.66 35.94 2011-03-23 03:49:48.000 082 33359.71 314.50 2353.72 35.94 2011-03-23 03:49:49.000 082 33359.65 314.50 2353.73 35.94 2011-03-23 03:49:50.000 082 33359.65 314.56 2353.76 35.94 2011-03-23 03:49:51.000 082 33359.58 314.52 2353.69 35.94 2011-03-23 03:49:52.000 082 33359.57 314.53 2353.68 35.94 2011-03-23 03:49:53.000 082 33359.60 314.47 2353.73 35.94 2011-03-23 03:49:54.000 082 33359.62 314.51 2353.74 35.94 2011-03-23 03:49:55.000 082 33359.62 314.55 2353.68 35.94 2011-03-23 03:49:56.000 082 33359.61 314.49 2353.64 35.94 2011-03-23 03:49:57.000 082 33359.53 314.54 2353.68 35.94 2011-03-23 03:49:58.000 082 33359.55 314.52 2353.74 35.94 2011-03-23 03:49:59.000 082 33359.54 314.56 2353.72 35.94 2011-03-23 03:50:00.000 082 33359.56 314.54 2353.74 35.94 2011-03-23 03:50:01.000 082 33359.57 314.51 2353.70 35.94 2011-03-23 03:50:02.000 082 33359.61 314.51 2353.68 35.94 2011-03-23 03:50:03.000 082 33359.57 314.52 2353.75 35.94 2011-03-23 03:50:04.000 082 33359.66 314.51 2353.72 35.94 2011-03-23 03:50:05.000 082 33359.53 314.51 2353.68 35.94 2011-03-23 03:50:06.000 082 33359.54 314.50 2353.75 35.94 2011-03-23 03:50:07.000 082 33359.62 314.51 2353.69 35.94 2011-03-23 03:50:08.000 082 33359.56 314.53 2353.69 35.94 2011-03-23 03:50:09.000 082 33359.54 314.53 2353.68 35.94 2011-03-23 03:50:10.000 082 33359.56 314.49 2353.77 35.94 2011-03-23 03:50:11.000 082 33359.59 314.50 2353.75 35.94 2011-03-23 03:50:12.000 082 33359.54 314.55 2353.76 35.94 2011-03-23 03:50:13.000 082 33359.56 314.52 2353.72 35.94 2011-03-23 03:50:14.000 082 33359.61 314.54 2353.72 35.94 2011-03-23 03:50:15.000 082 33359.53 314.52 2353.70 35.94 2011-03-23 03:50:16.000 082 33359.70 314.56 2353.81 35.94 2011-03-23 03:50:17.000 082 33359.61 314.55 2353.87 35.94 2011-03-23 03:50:18.000 082 33359.49 314.49 2353.70 35.94 2011-03-23 03:50:19.000 082 33359.53 314.58 2353.74 35.94 2011-03-23 03:50:20.000 082 33359.56 314.52 2353.80 35.94 2011-03-23 03:50:21.000 082 33359.60 314.53 2353.82 35.94 2011-03-23 03:50:22.000 082 33359.62 314.49 2353.79 35.94 2011-03-23 03:50:23.000 082 33359.56 314.53 2353.76 35.94 2011-03-23 03:50:24.000 082 33359.60 314.54 2353.75 35.94 2011-03-23 03:50:25.000 082 33359.57 314.55 2353.78 35.94 2011-03-23 03:50:26.000 082 33359.67 314.54 2353.77 35.94 2011-03-23 03:50:27.000 082 33359.62 314.50 2353.74 35.94 2011-03-23 03:50:28.000 082 33359.74 314.53 2353.70 35.94 2011-03-23 03:50:29.000 082 33359.63 314.55 2353.70 35.94 2011-03-23 03:50:30.000 082 33359.66 314.49 2353.81 35.94 2011-03-23 03:50:31.000 082 33359.68 314.55 2353.78 35.94 2011-03-23 03:50:32.000 082 33359.63 314.50 2353.80 35.94 2011-03-23 03:50:33.000 082 33359.63 314.54 2353.80 35.94 2011-03-23 03:50:34.000 082 33359.65 314.55 2353.69 35.94 2011-03-23 03:50:35.000 082 33359.65 314.50 2353.77 35.94 2011-03-23 03:50:36.000 082 33359.68 314.54 2353.76 35.94 2011-03-23 03:50:37.000 082 33359.62 314.56 2353.76 35.94 2011-03-23 03:50:38.000 082 33359.61 314.54 2353.73 35.94 2011-03-23 03:50:39.000 082 33359.72 314.53 2353.70 35.94 2011-03-23 03:50:40.000 082 33359.58 314.54 2353.74 35.94 2011-03-23 03:50:41.000 082 33359.60 314.54 2353.81 35.94 2011-03-23 03:50:42.000 082 33359.65 314.56 2353.69 35.94 2011-03-23 03:50:43.000 082 33359.57 314.58 2353.69 35.94 2011-03-23 03:50:44.000 082 33359.62 314.55 2353.79 35.94 2011-03-23 03:50:45.000 082 33359.67 314.55 2353.76 35.94 2011-03-23 03:50:46.000 082 33359.60 314.55 2353.72 35.94 2011-03-23 03:50:47.000 082 33359.55 314.52 2353.70 35.94 2011-03-23 03:50:48.000 082 33359.65 314.55 2353.70 35.94 2011-03-23 03:50:49.000 082 33359.69 314.53 2353.70 35.94 2011-03-23 03:50:50.000 082 33359.59 314.52 2353.66 35.94 2011-03-23 03:50:51.000 082 33359.59 314.51 2353.70 35.94 2011-03-23 03:50:52.000 082 33359.64 314.51 2353.73 35.94 2011-03-23 03:50:53.000 082 33359.65 314.50 2353.74 35.94 2011-03-23 03:50:54.000 082 33359.62 314.50 2353.76 35.94 2011-03-23 03:50:55.000 082 33359.65 314.54 2353.72 35.94 2011-03-23 03:50:56.000 082 33359.60 314.49 2353.72 35.94 2011-03-23 03:50:57.000 082 33359.71 314.56 2353.79 35.94 2011-03-23 03:50:58.000 082 33359.60 314.54 2353.75 35.94 2011-03-23 03:50:59.000 082 33359.57 314.53 2353.78 35.94 2011-03-23 03:51:00.000 082 33359.57 314.51 2353.72 35.94 2011-03-23 03:51:01.000 082 33359.54 314.54 2353.74 35.94 2011-03-23 03:51:02.000 082 33359.60 314.57 2353.72 35.94 2011-03-23 03:51:03.000 082 33359.65 314.57 2353.76 35.94 2011-03-23 03:51:04.000 082 33359.65 314.54 2353.76 35.94 2011-03-23 03:51:05.000 082 33359.66 314.56 2353.76 35.94 2011-03-23 03:51:06.000 082 33359.66 314.55 2353.70 35.94 2011-03-23 03:51:07.000 082 33359.61 314.55 2353.78 35.94 2011-03-23 03:51:08.000 082 33359.54 314.54 2353.82 35.94 2011-03-23 03:51:09.000 082 33359.65 314.55 2353.76 35.94 2011-03-23 03:51:10.000 082 33359.57 314.57 2353.70 35.94 2011-03-23 03:51:11.000 082 33359.54 314.54 2353.69 35.94 2011-03-23 03:51:12.000 082 33359.67 314.56 2353.76 35.94 2011-03-23 03:51:13.000 082 33359.63 314.60 2353.76 35.94 2011-03-23 03:51:14.000 082 33359.63 314.58 2353.75 35.94 2011-03-23 03:51:15.000 082 33359.57 314.61 2353.72 35.94 2011-03-23 03:51:16.000 082 33359.53 314.54 2353.70 35.94 2011-03-23 03:51:17.000 082 33359.56 314.57 2353.78 35.94 2011-03-23 03:51:18.000 082 33359.56 314.56 2353.71 35.94 2011-03-23 03:51:19.000 082 33359.56 314.60 2353.73 35.94 2011-03-23 03:51:20.000 082 33359.53 314.61 2353.81 35.94 2011-03-23 03:51:21.000 082 33359.51 314.61 2353.73 35.94 2011-03-23 03:51:22.000 082 33359.51 314.58 2353.76 35.94 2011-03-23 03:51:23.000 082 33359.51 314.57 2353.83 35.94 2011-03-23 03:51:24.000 082 33359.50 314.56 2353.78 35.94 2011-03-23 03:51:25.000 082 33359.54 314.59 2353.68 35.94 2011-03-23 03:51:26.000 082 33359.51 314.62 2353.66 35.94 2011-03-23 03:51:27.000 082 33359.57 314.58 2353.83 35.94 2011-03-23 03:51:28.000 082 33359.50 314.62 2353.76 35.94 2011-03-23 03:51:29.000 082 33359.48 314.60 2353.75 35.94 2011-03-23 03:51:30.000 082 33359.56 314.61 2353.73 35.94 2011-03-23 03:51:31.000 082 33359.43 314.61 2353.80 35.94 2011-03-23 03:51:32.000 082 33359.42 314.62 2353.80 35.94 2011-03-23 03:51:33.000 082 33359.53 314.64 2353.82 35.94 2011-03-23 03:51:34.000 082 33359.45 314.61 2353.73 35.94 2011-03-23 03:51:35.000 082 33359.47 314.58 2353.77 35.94 2011-03-23 03:51:36.000 082 33359.49 314.61 2353.77 35.94 2011-03-23 03:51:37.000 082 33359.50 314.65 2353.70 35.94 2011-03-23 03:51:38.000 082 33359.46 314.60 2353.85 35.94 2011-03-23 03:51:39.000 082 33359.48 314.60 2353.76 35.94 2011-03-23 03:51:40.000 082 33359.45 314.59 2353.84 35.94 2011-03-23 03:51:41.000 082 33359.44 314.60 2353.79 35.94 2011-03-23 03:51:42.000 082 33359.49 314.61 2353.81 35.94 2011-03-23 03:51:43.000 082 33359.55 314.60 2353.80 35.94 2011-03-23 03:51:44.000 082 33359.41 314.54 2353.70 35.94 2011-03-23 03:51:45.000 082 33359.43 314.63 2353.81 35.94 2011-03-23 03:51:46.000 082 33359.46 314.60 2353.80 35.94 2011-03-23 03:51:47.000 082 33359.37 314.58 2353.85 35.94 2011-03-23 03:51:48.000 082 33359.52 314.57 2353.81 35.94 2011-03-23 03:51:49.000 082 33359.53 314.59 2353.78 35.94 2011-03-23 03:51:50.000 082 33359.46 314.57 2353.75 35.94 2011-03-23 03:51:51.000 082 33359.40 314.57 2353.78 35.94 2011-03-23 03:51:52.000 082 33359.48 314.60 2353.75 35.94 2011-03-23 03:51:53.000 082 33359.50 314.56 2353.80 35.94 2011-03-23 03:51:54.000 082 33359.49 314.60 2353.89 35.94 2011-03-23 03:51:55.000 082 33359.48 314.59 2353.81 35.94 2011-03-23 03:51:56.000 082 33359.54 314.61 2353.80 35.94 2011-03-23 03:51:57.000 082 33359.49 314.61 2353.85 35.94 2011-03-23 03:51:58.000 082 33359.41 314.62 2353.82 35.94 2011-03-23 03:51:59.000 082 33359.40 314.61 2353.77 35.94 2011-03-23 03:52:00.000 082 33359.41 314.60 2353.83 35.94 2011-03-23 03:52:01.000 082 33359.41 314.61 2353.70 35.94 2011-03-23 03:52:02.000 082 33359.41 314.60 2353.72 35.94 2011-03-23 03:52:03.000 082 33359.38 314.57 2353.75 35.94 2011-03-23 03:52:04.000 082 33359.44 314.57 2353.80 35.94 2011-03-23 03:52:05.000 082 33359.34 314.56 2353.80 35.94 2011-03-23 03:52:06.000 082 33359.40 314.60 2353.74 35.94 2011-03-23 03:52:07.000 082 33359.36 314.58 2353.78 35.94 2011-03-23 03:52:08.000 082 33359.43 314.58 2353.78 35.94 2011-03-23 03:52:09.000 082 33359.37 314.64 2353.77 35.94 2011-03-23 03:52:10.000 082 33359.46 314.56 2353.72 35.94 2011-03-23 03:52:11.000 082 33359.43 314.56 2353.75 35.94 2011-03-23 03:52:12.000 082 33359.41 314.61 2353.76 35.94 2011-03-23 03:52:13.000 082 33359.38 314.58 2353.86 35.94 2011-03-23 03:52:14.000 082 33359.38 314.56 2353.75 35.94 2011-03-23 03:52:15.000 082 33359.35 314.56 2353.76 35.94 2011-03-23 03:52:16.000 082 33359.51 314.60 2353.75 35.94 2011-03-23 03:52:17.000 082 33359.48 314.56 2353.80 35.94 2011-03-23 03:52:18.000 082 33359.43 314.60 2353.81 35.94 2011-03-23 03:52:19.000 082 33359.41 314.58 2353.82 35.94 2011-03-23 03:52:20.000 082 33359.48 314.54 2353.85 35.94 2011-03-23 03:52:21.000 082 33359.47 314.60 2353.80 35.94 2011-03-23 03:52:22.000 082 33359.49 314.60 2353.78 35.94 2011-03-23 03:52:23.000 082 33359.46 314.56 2353.81 35.94 2011-03-23 03:52:24.000 082 33359.47 314.59 2353.77 35.94 2011-03-23 03:52:25.000 082 33359.51 314.55 2353.84 35.94 2011-03-23 03:52:26.000 082 33359.45 314.59 2353.81 35.94 2011-03-23 03:52:27.000 082 33359.43 314.65 2353.83 35.94 2011-03-23 03:52:28.000 082 33359.40 314.58 2353.66 35.94 2011-03-23 03:52:29.000 082 33359.44 314.58 2353.72 35.94 2011-03-23 03:52:30.000 082 33359.53 314.61 2353.76 35.94 2011-03-23 03:52:31.000 082 33359.49 314.56 2353.80 35.94 2011-03-23 03:52:32.000 082 33359.52 314.61 2353.84 35.94 2011-03-23 03:52:33.000 082 33359.48 314.61 2353.74 35.94 2011-03-23 03:52:34.000 082 33359.48 314.59 2353.81 35.94 2011-03-23 03:52:35.000 082 33359.46 314.60 2353.78 35.94 2011-03-23 03:52:36.000 082 33359.48 314.62 2353.89 35.94 2011-03-23 03:52:37.000 082 33359.56 314.62 2353.83 35.94 2011-03-23 03:52:38.000 082 33359.62 314.64 2353.78 35.94 2011-03-23 03:52:39.000 082 33359.51 314.60 2353.83 35.94 2011-03-23 03:52:40.000 082 33359.58 314.59 2353.76 35.94 2011-03-23 03:52:41.000 082 33359.59 314.54 2353.81 35.94 2011-03-23 03:52:42.000 082 33359.65 314.65 2353.76 35.94 2011-03-23 03:52:43.000 082 33359.39 314.61 2353.85 35.94 2011-03-23 03:52:44.000 082 33359.53 314.63 2353.76 35.94 2011-03-23 03:52:45.000 082 33359.50 314.63 2353.75 35.94 2011-03-23 03:52:46.000 082 33359.55 314.62 2353.81 35.94 2011-03-23 03:52:47.000 082 33359.53 314.60 2353.78 35.94 2011-03-23 03:52:48.000 082 33359.67 314.62 2353.81 35.94 2011-03-23 03:52:49.000 082 33359.53 314.68 2353.77 35.94 2011-03-23 03:52:50.000 082 33359.62 314.65 2353.71 35.94 2011-03-23 03:52:51.000 082 33359.51 314.63 2353.76 35.94 2011-03-23 03:52:52.000 082 33359.53 314.71 2353.72 35.94 2011-03-23 03:52:53.000 082 33359.60 314.72 2353.67 35.94 2011-03-23 03:52:54.000 082 33359.54 314.69 2353.74 35.94 2011-03-23 03:52:55.000 082 33359.53 314.62 2353.72 35.94 2011-03-23 03:52:56.000 082 33359.51 314.67 2353.80 35.94 2011-03-23 03:52:57.000 082 33359.68 314.63 2353.72 35.94 2011-03-23 03:52:58.000 082 33359.59 314.67 2353.80 35.94 2011-03-23 03:52:59.000 082 33359.60 314.65 2353.82 35.94 2011-03-23 03:53:00.000 082 33359.49 314.63 2353.76 35.94 2011-03-23 03:53:01.000 082 33359.57 314.63 2353.82 35.94 2011-03-23 03:53:02.000 082 33359.50 314.71 2353.75 35.94 2011-03-23 03:53:03.000 082 33359.54 314.71 2353.79 35.94 2011-03-23 03:53:04.000 082 33359.53 314.70 2353.67 35.94 2011-03-23 03:53:05.000 082 33359.55 314.70 2353.70 35.94 2011-03-23 03:53:06.000 082 33359.64 314.73 2353.78 35.94 2011-03-23 03:53:07.000 082 33359.61 314.71 2353.86 35.94 2011-03-23 03:53:08.000 082 33359.64 314.70 2353.81 35.94 2011-03-23 03:53:09.000 082 33359.64 314.73 2353.85 35.94 2011-03-23 03:53:10.000 082 33359.62 314.69 2353.85 35.94 2011-03-23 03:53:11.000 082 33359.57 314.74 2353.85 35.94 2011-03-23 03:53:12.000 082 33359.65 314.73 2353.72 35.94 2011-03-23 03:53:13.000 082 33359.61 314.77 2353.79 35.94 2011-03-23 03:53:14.000 082 33359.56 314.79 2353.87 35.94 2011-03-23 03:53:15.000 082 33359.51 314.76 2353.82 35.94 2011-03-23 03:53:16.000 082 33359.58 314.78 2353.82 35.94 2011-03-23 03:53:17.000 082 33359.59 314.73 2353.78 35.94 2011-03-23 03:53:18.000 082 33359.57 314.77 2353.76 35.94 2011-03-23 03:53:19.000 082 33359.60 314.75 2353.72 35.94 2011-03-23 03:53:20.000 082 33359.56 314.79 2353.83 35.94 2011-03-23 03:53:21.000 082 33359.55 314.80 2353.74 35.94 2011-03-23 03:53:22.000 082 33359.62 314.75 2353.80 35.94 2011-03-23 03:53:23.000 082 33359.59 314.74 2353.83 35.94 2011-03-23 03:53:24.000 082 33359.62 314.81 2353.80 35.94 2011-03-23 03:53:25.000 082 33359.67 314.77 2353.82 35.94 2011-03-23 03:53:26.000 082 33359.61 314.78 2353.79 35.94 2011-03-23 03:53:27.000 082 33359.57 314.82 2353.88 35.94 2011-03-23 03:53:28.000 082 33359.62 314.80 2353.74 35.94 2011-03-23 03:53:29.000 082 33359.60 314.79 2353.78 35.94 2011-03-23 03:53:30.000 082 33359.71 314.86 2353.81 35.94 2011-03-23 03:53:31.000 082 33359.58 314.79 2353.81 35.94 2011-03-23 03:53:32.000 082 33359.51 314.85 2353.92 35.94 2011-03-23 03:53:33.000 082 33359.62 314.84 2353.74 35.94 2011-03-23 03:53:34.000 082 33359.69 314.84 2353.83 35.94 2011-03-23 03:53:35.000 082 33359.65 314.84 2353.82 35.94 2011-03-23 03:53:36.000 082 33359.74 314.83 2353.79 35.94 2011-03-23 03:53:37.000 082 33359.63 314.85 2353.86 35.94 2011-03-23 03:53:38.000 082 33359.71 314.88 2353.85 35.94 2011-03-23 03:53:39.000 082 33359.59 314.85 2353.81 35.94 2011-03-23 03:53:40.000 082 33359.60 314.87 2353.85 35.94 2011-03-23 03:53:41.000 082 33359.59 314.84 2353.81 35.94 2011-03-23 03:53:42.000 082 33359.68 314.87 2353.88 35.94 2011-03-23 03:53:43.000 082 33359.59 314.83 2353.81 35.94 2011-03-23 03:53:44.000 082 33359.56 314.89 2353.87 35.94 2011-03-23 03:53:45.000 082 33359.57 314.87 2353.84 35.94 2011-03-23 03:53:46.000 082 33359.57 314.91 2353.91 35.94 2011-03-23 03:53:47.000 082 33359.51 314.86 2353.87 35.94 2011-03-23 03:53:48.000 082 33359.56 314.88 2353.80 35.94 2011-03-23 03:53:49.000 082 33359.58 314.86 2353.84 35.94 2011-03-23 03:53:50.000 082 33359.56 314.88 2353.88 35.94 2011-03-23 03:53:51.000 082 33359.52 314.88 2353.82 35.94 2011-03-23 03:53:52.000 082 33359.45 314.86 2353.87 35.94 2011-03-23 03:53:53.000 082 33359.56 314.86 2353.82 35.94 2011-03-23 03:53:54.000 082 33359.46 314.88 2353.82 35.94 2011-03-23 03:53:55.000 082 33359.56 314.90 2353.85 35.94 2011-03-23 03:53:56.000 082 33359.49 314.92 2353.85 35.94 2011-03-23 03:53:57.000 082 33359.57 314.87 2353.77 35.94 2011-03-23 03:53:58.000 082 33359.56 314.88 2353.82 35.94 2011-03-23 03:53:59.000 082 33359.59 314.91 2353.82 35.94 2011-03-23 03:54:00.000 082 33359.54 314.89 2353.90 35.94 2011-03-23 03:54:01.000 082 33359.61 314.88 2353.85 35.94 2011-03-23 03:54:02.000 082 33359.61 314.88 2353.88 35.94 2011-03-23 03:54:03.000 082 33359.59 314.88 2353.84 35.94 2011-03-23 03:54:04.000 082 33359.52 314.87 2353.93 35.94 2011-03-23 03:54:05.000 082 33359.54 314.85 2353.88 35.94 2011-03-23 03:54:06.000 082 33359.59 314.86 2353.82 35.94 2011-03-23 03:54:07.000 082 33359.54 314.92 2353.88 35.94 2011-03-23 03:54:08.000 082 33359.56 314.85 2353.87 35.94 2011-03-23 03:54:09.000 082 33359.51 314.90 2353.81 35.94 2011-03-23 03:54:10.000 082 33359.50 314.91 2353.99 35.94 2011-03-23 03:54:11.000 082 33359.46 314.91 2353.92 35.94 2011-03-23 03:54:12.000 082 33359.50 314.96 2353.88 35.94 2011-03-23 03:54:13.000 082 33359.48 314.93 2353.84 35.94 2011-03-23 03:54:14.000 082 33359.59 314.93 2353.90 35.94 2011-03-23 03:54:15.000 082 33359.41 314.93 2353.93 35.94 2011-03-23 03:54:16.000 082 33359.49 314.91 2353.86 35.94 2011-03-23 03:54:17.000 082 33359.47 314.89 2353.86 35.94 2011-03-23 03:54:18.000 082 33359.42 314.91 2353.92 35.94 2011-03-23 03:54:19.000 082 33359.51 314.91 2353.93 35.94 2011-03-23 03:54:20.000 082 33359.54 314.89 2353.93 35.94 2011-03-23 03:54:21.000 082 33359.43 314.92 2353.94 35.94 2011-03-23 03:54:22.000 082 33359.46 314.92 2353.98 35.94 2011-03-23 03:54:23.000 082 33359.50 314.89 2353.93 35.94 2011-03-23 03:54:24.000 082 33359.54 314.94 2353.92 35.94 2011-03-23 03:54:25.000 082 33359.54 314.94 2353.92 35.94 2011-03-23 03:54:26.000 082 33359.55 314.92 2353.96 35.94 2011-03-23 03:54:27.000 082 33359.54 314.91 2353.85 35.94 2011-03-23 03:54:28.000 082 33359.57 314.92 2353.92 35.94 2011-03-23 03:54:29.000 082 33359.51 314.91 2353.90 35.94 2011-03-23 03:54:30.000 082 33359.51 314.92 2353.92 35.94 2011-03-23 03:54:31.000 082 33359.57 314.90 2353.91 35.94 2011-03-23 03:54:32.000 082 33359.70 314.95 2353.95 35.94 2011-03-23 03:54:33.000 082 33359.50 314.88 2353.93 35.94 2011-03-23 03:54:34.000 082 33359.62 314.91 2353.97 35.94 2011-03-23 03:54:35.000 082 33359.53 314.91 2353.95 35.94 2011-03-23 03:54:36.000 082 33359.57 314.92 2353.84 35.94 2011-03-23 03:54:37.000 082 33359.66 314.91 2353.92 35.94 2011-03-23 03:54:38.000 082 33359.72 314.90 2353.86 35.94 2011-03-23 03:54:39.000 082 33359.55 314.87 2353.97 35.94 2011-03-23 03:54:40.000 082 33359.69 314.93 2353.88 35.94 2011-03-23 03:54:41.000 082 33359.60 314.93 2353.86 35.94 2011-03-23 03:54:42.000 082 33359.65 314.96 2353.87 35.94 2011-03-23 03:54:43.000 082 33359.59 314.93 2353.82 35.94 2011-03-23 03:54:44.000 082 33359.65 314.96 2353.95 35.94 2011-03-23 03:54:45.000 082 33359.60 314.96 2353.86 35.94 2011-03-23 03:54:46.000 082 33359.71 314.96 2353.87 35.94 2011-03-23 03:54:47.000 082 33359.66 314.97 2353.91 35.94 2011-03-23 03:54:48.000 082 33359.55 314.95 2353.83 35.94 2011-03-23 03:54:49.000 082 33359.66 314.96 2353.90 35.94 2011-03-23 03:54:50.000 082 33359.65 314.97 2353.87 35.94 2011-03-23 03:54:51.000 082 33359.44 314.95 2353.84 35.94 2011-03-23 03:54:52.000 082 33359.69 315.00 2353.82 35.93 2011-03-23 03:54:53.000 082 33359.54 314.99 2353.80 35.94 2011-03-23 03:54:54.000 082 33359.60 315.00 2353.90 35.94 2011-03-23 03:54:55.000 082 33359.65 314.92 2353.86 35.94 2011-03-23 03:54:56.000 082 33359.64 314.96 2353.81 35.94 2011-03-23 03:54:57.000 082 33359.63 314.96 2353.85 35.93 2011-03-23 03:54:58.000 082 33359.61 315.00 2353.81 35.94 2011-03-23 03:54:59.000 082 33359.60 314.94 2353.83 35.94 2011-03-23 03:55:00.000 082 33359.65 314.96 2353.81 35.93 2011-03-23 03:55:01.000 082 33359.61 315.01 2353.82 35.93 2011-03-23 03:55:02.000 082 33359.64 315.01 2353.84 35.94 2011-03-23 03:55:03.000 082 33359.55 314.99 2353.83 35.93 2011-03-23 03:55:04.000 082 33359.63 314.99 2353.89 35.93 2011-03-23 03:55:05.000 082 33359.58 315.01 2353.84 35.93 2011-03-23 03:55:06.000 082 33359.58 314.98 2353.82 35.93 2011-03-23 03:55:07.000 082 33359.55 315.00 2353.92 35.94 2011-03-23 03:55:08.000 082 33359.73 314.94 2353.77 35.93 2011-03-23 03:55:09.000 082 33359.60 314.98 2353.91 35.93 2011-03-23 03:55:10.000 082 33359.57 315.00 2353.84 35.93 2011-03-23 03:55:11.000 082 33359.59 314.97 2353.88 35.93 2011-03-23 03:55:12.000 082 33359.66 315.01 2353.84 35.93 2011-03-23 03:55:13.000 082 33359.64 315.00 2353.87 35.93 2011-03-23 03:55:14.000 082 33359.63 315.04 2353.88 35.93 2011-03-23 03:55:15.000 082 33359.61 315.02 2353.82 35.93 2011-03-23 03:55:16.000 082 33359.69 314.99 2353.86 35.93 2011-03-23 03:55:17.000 082 33359.68 315.00 2353.88 35.93 2011-03-23 03:55:18.000 082 33359.62 314.97 2353.81 35.93 2011-03-23 03:55:19.000 082 33359.71 314.98 2353.90 35.93 2011-03-23 03:55:20.000 082 33359.68 314.99 2353.81 35.93 2011-03-23 03:55:21.000 082 33359.59 315.01 2353.86 35.93 2011-03-23 03:55:22.000 082 33359.70 315.02 2353.86 35.93 2011-03-23 03:55:23.000 082 33359.69 315.03 2353.75 35.93 2011-03-23 03:55:24.000 082 33359.66 315.04 2353.82 35.93 2011-03-23 03:55:25.000 082 33359.62 314.99 2353.79 35.93 2011-03-23 03:55:26.000 082 33359.69 315.01 2353.82 35.93 2011-03-23 03:55:27.000 082 33359.69 314.99 2353.81 35.93 2011-03-23 03:55:28.000 082 33359.65 315.02 2353.82 35.93 2011-03-23 03:55:29.000 082 33359.65 315.03 2353.85 35.93 2011-03-23 03:55:30.000 082 33359.65 315.05 2353.76 35.93 2011-03-23 03:55:31.000 082 33359.59 315.08 2353.84 35.93 2011-03-23 03:55:32.000 082 33359.69 315.04 2353.77 35.93 2011-03-23 03:55:33.000 082 33359.66 315.06 2353.85 35.93 2011-03-23 03:55:34.000 082 33359.59 315.06 2353.87 35.93 2011-03-23 03:55:35.000 082 33359.63 315.06 2353.85 35.93 2011-03-23 03:55:36.000 082 33359.63 315.06 2353.80 35.93 2011-03-23 03:55:37.000 082 33359.63 315.09 2353.82 35.93 2011-03-23 03:55:38.000 082 33359.58 315.04 2353.83 35.93 2011-03-23 03:55:39.000 082 33359.63 315.10 2353.96 35.93 2011-03-23 03:55:40.000 082 33359.57 315.07 2353.94 35.93 2011-03-23 03:55:41.000 082 33359.59 315.08 2353.93 35.93 2011-03-23 03:55:42.000 082 33359.59 315.09 2353.95 35.93 2011-03-23 03:55:43.000 082 33359.62 315.06 2353.88 35.93 2011-03-23 03:55:44.000 082 33359.66 315.10 2353.94 35.93 2011-03-23 03:55:45.000 082 33359.50 315.11 2353.88 35.93 2011-03-23 03:55:46.000 082 33359.58 315.09 2353.81 35.93 2011-03-23 03:55:47.000 082 33359.54 315.09 2353.78 35.93 2011-03-23 03:55:48.000 082 33359.58 315.15 2353.87 35.93 2011-03-23 03:55:49.000 082 33359.64 315.14 2353.90 35.93 2011-03-23 03:55:50.000 082 33359.62 315.12 2353.89 35.93 2011-03-23 03:55:51.000 082 33359.62 315.10 2353.94 35.93 2011-03-23 03:55:52.000 082 33359.65 315.08 2353.90 35.93 2011-03-23 03:55:53.000 082 33359.62 315.07 2353.93 35.93 2011-03-23 03:55:54.000 082 33359.69 315.08 2353.90 35.93 2011-03-23 03:55:55.000 082 33359.66 315.09 2353.90 35.93 2011-03-23 03:55:56.000 082 33359.74 315.09 2353.96 35.93 2011-03-23 03:55:57.000 082 33359.69 315.14 2353.93 35.93 2011-03-23 03:55:58.000 082 33359.67 315.15 2354.00 35.93 2011-03-23 03:55:59.000 082 33359.72 315.13 2353.98 35.93 2011-03-23 03:56:00.000 082 33359.68 315.14 2353.84 35.93 2011-03-23 03:56:01.000 082 33359.65 315.12 2353.89 35.93 2011-03-23 03:56:02.000 082 33359.71 315.13 2353.97 35.93 2011-03-23 03:56:03.000 082 33359.71 315.15 2353.86 35.93 2011-03-23 03:56:04.000 082 33359.75 315.13 2353.85 35.93 2011-03-23 03:56:05.000 082 33359.76 315.14 2353.90 35.93 2011-03-23 03:56:06.000 082 33359.64 315.13 2353.76 35.93 2011-03-23 03:56:07.000 082 33359.69 315.14 2353.88 35.93 2011-03-23 03:56:08.000 082 33359.71 315.11 2353.88 35.93 2011-03-23 03:56:09.000 082 33359.64 315.16 2353.91 35.93 2011-03-23 03:56:10.000 082 33359.74 315.17 2353.90 35.93 2011-03-23 03:56:11.000 082 33359.69 315.14 2353.89 35.93 2011-03-23 03:56:12.000 082 33359.69 315.14 2353.97 35.93 2011-03-23 03:56:13.000 082 33359.62 315.17 2353.91 35.93 2011-03-23 03:56:14.000 082 33359.70 315.16 2353.85 35.93 2011-03-23 03:56:15.000 082 33359.66 315.18 2353.84 35.93 2011-03-23 03:56:16.000 082 33359.73 315.14 2353.87 35.93 2011-03-23 03:56:17.000 082 33359.63 315.17 2353.88 35.93 2011-03-23 03:56:18.000 082 33359.65 315.19 2353.88 35.93 2011-03-23 03:56:19.000 082 33359.58 315.16 2353.85 35.93 2011-03-23 03:56:20.000 082 33359.61 315.17 2353.97 35.93 2011-03-23 03:56:21.000 082 33359.58 315.19 2353.96 35.93 2011-03-23 03:56:22.000 082 33359.60 315.17 2353.87 35.93 2011-03-23 03:56:23.000 082 33359.53 315.18 2353.82 35.93 2011-03-23 03:56:24.000 082 33359.68 315.17 2353.82 35.93 2011-03-23 03:56:25.000 082 33359.65 315.22 2353.89 35.93 2011-03-23 03:56:26.000 082 33359.54 315.16 2353.88 35.93 2011-03-23 03:56:27.000 082 33359.70 315.17 2353.96 35.93 2011-03-23 03:56:28.000 082 33359.65 315.21 2353.89 35.93 2011-03-23 03:56:29.000 082 33359.65 315.17 2353.96 35.93 2011-03-23 03:56:30.000 082 33359.70 315.19 2353.93 35.93 2011-03-23 03:56:31.000 082 33359.60 315.20 2353.97 35.93 2011-03-23 03:56:32.000 082 33359.65 315.23 2353.90 35.93 2011-03-23 03:56:33.000 082 33359.73 315.17 2353.93 35.93 2011-03-23 03:56:34.000 082 33359.66 315.21 2353.93 35.93 2011-03-23 03:56:35.000 082 33359.63 315.20 2353.90 35.93 2011-03-23 03:56:36.000 082 33359.62 315.22 2353.96 35.93 2011-03-23 03:56:37.000 082 33359.69 315.25 2353.92 35.93 2011-03-23 03:56:38.000 082 33359.65 315.20 2353.99 35.93 2011-03-23 03:56:39.000 082 33359.68 315.22 2353.88 35.94 2011-03-23 03:56:40.000 082 33359.66 315.23 2353.99 35.93 2011-03-23 03:56:41.000 082 33359.68 315.21 2353.99 35.94 2011-03-23 03:56:42.000 082 33359.74 315.20 2353.97 35.93 2011-03-23 03:56:43.000 082 33359.69 315.20 2353.91 35.93 2011-03-23 03:56:44.000 082 33359.74 315.22 2353.88 35.93 2011-03-23 03:56:45.000 082 33359.75 315.24 2353.92 35.93 2011-03-23 03:56:46.000 082 33359.60 315.25 2353.95 35.93 2011-03-23 03:56:47.000 082 33359.71 315.24 2353.94 35.94 2011-03-23 03:56:48.000 082 33359.78 315.25 2353.90 35.94 2011-03-23 03:56:49.000 082 33359.71 315.18 2353.94 35.94 2011-03-23 03:56:50.000 082 33359.75 315.21 2353.90 35.93 2011-03-23 03:56:51.000 082 33359.63 315.24 2353.86 35.93 2011-03-23 03:56:52.000 082 33359.79 315.20 2353.91 35.93 2011-03-23 03:56:53.000 082 33359.78 315.19 2353.92 35.93 2011-03-23 03:56:54.000 082 33359.76 315.23 2353.95 35.93 2011-03-23 03:56:55.000 082 33359.71 315.26 2353.97 35.93 2011-03-23 03:56:56.000 082 33359.84 315.24 2353.87 35.93 2011-03-23 03:56:57.000 082 33359.75 315.32 2353.86 35.93 2011-03-23 03:56:58.000 082 33359.79 315.27 2353.84 35.93 2011-03-23 03:56:59.000 082 33359.77 315.26 2353.85 35.93 2011-03-23 03:57:00.000 082 33359.67 315.27 2353.99 35.94 2011-03-23 03:57:01.000 082 33359.80 315.21 2353.85 35.93 2011-03-23 03:57:02.000 082 33359.74 315.22 2353.86 35.93 2011-03-23 03:57:03.000 082 33359.72 315.24 2353.85 35.93 2011-03-23 03:57:04.000 082 33359.76 315.28 2353.78 35.93 2011-03-23 03:57:05.000 082 33359.68 315.27 2353.87 35.93 2011-03-23 03:57:06.000 082 33359.72 315.21 2353.95 35.93 2011-03-23 03:57:07.000 082 33359.77 315.26 2353.82 35.93 2011-03-23 03:57:08.000 082 33359.69 315.28 2353.93 35.93 2011-03-23 03:57:09.000 082 33359.63 315.27 2353.85 35.94 2011-03-23 03:57:10.000 082 33359.73 315.26 2353.94 35.94 2011-03-23 03:57:11.000 082 33359.71 315.27 2353.94 35.93 2011-03-23 03:57:12.000 082 33359.72 315.28 2353.91 35.94 2011-03-23 03:57:13.000 082 33359.72 315.32 2353.94 35.93 2011-03-23 03:57:14.000 082 33359.68 315.30 2353.88 35.93 2011-03-23 03:57:15.000 082 33359.72 315.29 2353.99 35.94 2011-03-23 03:57:16.000 082 33359.66 315.28 2353.96 35.94 2011-03-23 03:57:17.000 082 33359.64 315.27 2353.93 35.93 2011-03-23 03:57:18.000 082 33359.74 315.31 2353.88 35.94 2011-03-23 03:57:19.000 082 33359.72 315.30 2353.99 35.94 2011-03-23 03:57:20.000 082 33359.70 315.30 2353.86 35.94 2011-03-23 03:57:21.000 082 33359.72 315.34 2353.84 35.94 2011-03-23 03:57:22.000 082 33359.81 315.35 2353.92 35.93 2011-03-23 03:57:23.000 082 33359.82 315.31 2353.88 35.94 2011-03-23 03:57:24.000 082 33359.82 315.37 2353.88 35.94 2011-03-23 03:57:25.000 082 33359.77 315.34 2353.97 35.94 2011-03-23 03:57:26.000 082 33359.90 315.31 2353.87 35.93 2011-03-23 03:57:27.000 082 33359.93 315.33 2354.00 35.93 2011-03-23 03:57:28.000 082 33359.81 315.35 2353.97 35.94 2011-03-23 03:57:29.000 082 33359.78 315.36 2354.03 35.93 2011-03-23 03:57:30.000 082 33359.81 315.36 2353.95 35.94 2011-03-23 03:57:31.000 082 33359.88 315.34 2353.90 35.94 2011-03-23 03:57:32.000 082 33359.84 315.36 2353.95 35.94 2011-03-23 03:57:33.000 082 33359.86 315.37 2353.89 35.93 2011-03-23 03:57:34.000 082 33359.91 315.32 2353.92 35.94 2011-03-23 03:57:35.000 082 33359.88 315.30 2353.96 35.94 2011-03-23 03:57:36.000 082 33359.79 315.39 2353.96 35.94 2011-03-23 03:57:37.000 082 33359.87 315.38 2353.88 35.94 2011-03-23 03:57:38.000 082 33359.81 315.38 2353.93 35.93 2011-03-23 03:57:39.000 082 33359.73 315.37 2353.90 35.93 2011-03-23 03:57:40.000 082 33359.91 315.38 2353.88 35.94 2011-03-23 03:57:41.000 082 33359.84 315.38 2353.80 35.94 2011-03-23 03:57:42.000 082 33359.81 315.38 2353.90 35.93 2011-03-23 03:57:43.000 082 33359.81 315.39 2353.88 35.93 2011-03-23 03:57:44.000 082 33359.76 315.40 2353.84 35.93 2011-03-23 03:57:45.000 082 33359.84 315.37 2353.87 35.94 2011-03-23 03:57:46.000 082 33359.84 315.39 2353.90 35.94 2011-03-23 03:57:47.000 082 33359.78 315.36 2353.91 35.94 2011-03-23 03:57:48.000 082 33359.94 315.42 2353.92 35.94 2011-03-23 03:57:49.000 082 33359.91 315.39 2353.87 35.93 2011-03-23 03:57:50.000 082 33359.87 315.37 2353.96 35.94 2011-03-23 03:57:51.000 082 33359.85 315.40 2353.91 35.94 2011-03-23 03:57:52.000 082 33359.81 315.40 2353.91 35.94 2011-03-23 03:57:53.000 082 33359.83 315.41 2353.93 35.94 2011-03-23 03:57:54.000 082 33359.85 315.45 2353.82 35.93 2011-03-23 03:57:55.000 082 33359.87 315.44 2353.81 35.94 2011-03-23 03:57:56.000 082 33359.90 315.41 2353.95 35.94 2011-03-23 03:57:57.000 082 33359.86 315.42 2353.87 35.94 2011-03-23 03:57:58.000 082 33359.77 315.42 2353.99 35.94 2011-03-23 03:57:59.000 082 33359.76 315.43 2353.95 35.94 2011-03-23 03:58:00.000 082 33359.85 315.38 2353.85 35.94 2011-03-23 03:58:01.000 082 33359.75 315.40 2353.84 35.94 2011-03-23 03:58:02.000 082 33359.90 315.41 2353.88 35.93 2011-03-23 03:58:03.000 082 33359.85 315.40 2353.88 35.93 2011-03-23 03:58:04.000 082 33359.81 315.42 2353.87 35.94 2011-03-23 03:58:05.000 082 33359.85 315.43 2353.96 35.94 2011-03-23 03:58:06.000 082 33359.88 315.43 2353.93 35.94 2011-03-23 03:58:07.000 082 33359.87 315.44 2353.79 35.94 2011-03-23 03:58:08.000 082 33359.88 315.40 2353.84 35.94 2011-03-23 03:58:09.000 082 33359.81 315.40 2353.90 35.94 2011-03-23 03:58:10.000 082 33359.96 315.37 2353.95 35.94 2011-03-23 03:58:11.000 082 33359.81 315.35 2353.85 35.94 2011-03-23 03:58:12.000 082 33359.88 315.41 2353.94 35.93 2011-03-23 03:58:13.000 082 33359.93 315.44 2353.85 35.93 2011-03-23 03:58:14.000 082 33359.90 315.44 2353.91 35.93 2011-03-23 03:58:15.000 082 33359.90 315.45 2353.84 35.94 2011-03-23 03:58:16.000 082 33359.93 315.44 2353.92 35.94 2011-03-23 03:58:17.000 082 33359.85 315.45 2353.88 35.94 2011-03-23 03:58:18.000 082 33359.92 315.47 2353.89 35.93 2011-03-23 03:58:19.000 082 33359.90 315.44 2353.82 35.93 2011-03-23 03:58:20.000 082 33359.91 315.43 2353.78 35.93 2011-03-23 03:58:21.000 082 33359.98 315.42 2353.87 35.93 2011-03-23 03:58:22.000 082 33359.84 315.45 2353.84 35.93 2011-03-23 03:58:23.000 082 33359.93 315.46 2353.84 35.93 2011-03-23 03:58:24.000 082 33359.97 315.40 2353.96 35.93 2011-03-23 03:58:25.000 082 33359.94 315.45 2353.85 35.93 2011-03-23 03:58:26.000 082 33359.91 315.47 2353.90 35.93 2011-03-23 03:58:27.000 082 33359.90 315.44 2353.85 35.93 2011-03-23 03:58:28.000 082 33359.91 315.46 2353.92 35.93 2011-03-23 03:58:29.000 082 33359.93 315.48 2353.91 35.93 2011-03-23 03:58:30.000 082 33359.93 315.43 2353.81 35.93 2011-03-23 03:58:31.000 082 33359.94 315.44 2353.87 35.93 2011-03-23 03:58:32.000 082 33359.98 315.46 2353.88 35.93 2011-03-23 03:58:33.000 082 33359.87 315.43 2353.93 35.93 2011-03-23 03:58:34.000 082 33359.97 315.47 2353.90 35.93 2011-03-23 03:58:35.000 082 33359.92 315.43 2353.87 35.93 2011-03-23 03:58:36.000 082 33359.96 315.46 2353.85 35.93 2011-03-23 03:58:37.000 082 33359.95 315.43 2353.88 35.93 2011-03-23 03:58:38.000 082 33359.91 315.44 2353.88 35.93 2011-03-23 03:58:39.000 082 33360.08 315.47 2353.87 35.93 2011-03-23 03:58:40.000 082 33359.85 315.46 2353.89 35.93 2011-03-23 03:58:41.000 082 33359.94 315.42 2353.86 35.93 2011-03-23 03:58:42.000 082 33359.91 315.47 2353.82 35.93 2011-03-23 03:58:43.000 082 33359.92 315.50 2353.78 35.93 2011-03-23 03:58:44.000 082 33359.95 315.49 2353.88 35.93 2011-03-23 03:58:45.000 082 33359.93 315.47 2353.95 35.93 2011-03-23 03:58:46.000 082 33359.93 315.46 2353.91 35.93 2011-03-23 03:58:47.000 082 33359.96 315.47 2353.87 35.93 2011-03-23 03:58:48.000 082 33359.95 315.48 2353.85 35.94 2011-03-23 03:58:49.000 082 33359.93 315.46 2353.81 35.93 2011-03-23 03:58:50.000 082 33359.84 315.44 2353.87 35.93 2011-03-23 03:58:51.000 082 33359.89 315.46 2353.88 35.93 2011-03-23 03:58:52.000 082 33359.90 315.42 2353.90 35.93 2011-03-23 03:58:53.000 082 33359.96 315.43 2353.85 35.93 2011-03-23 03:58:54.000 082 33359.91 315.43 2353.75 35.93 2011-03-23 03:58:55.000 082 33359.94 315.46 2353.98 35.93 2011-03-23 03:58:56.000 082 33359.95 315.49 2353.80 35.93 2011-03-23 03:58:57.000 082 33359.91 315.48 2353.81 35.93 2011-03-23 03:58:58.000 082 33359.99 315.48 2353.88 35.93 2011-03-23 03:58:59.000 082 33359.96 315.50 2353.88 35.93 2011-03-23 03:59:00.000 082 33360.02 315.49 2353.80 35.93 2011-03-23 03:59:01.000 082 33359.94 315.45 2353.91 35.93 2011-03-23 03:59:02.000 082 33359.90 315.47 2353.91 35.93 2011-03-23 03:59:03.000 082 33359.90 315.48 2353.80 35.94 2011-03-23 03:59:04.000 082 33359.83 315.48 2353.94 35.93 2011-03-23 03:59:05.000 082 33359.91 315.45 2353.93 35.93 2011-03-23 03:59:06.000 082 33359.90 315.54 2353.87 35.93 2011-03-23 03:59:07.000 082 33359.96 315.49 2353.93 35.93 2011-03-23 03:59:08.000 082 33359.83 315.50 2353.76 35.93 2011-03-23 03:59:09.000 082 33359.98 315.52 2353.78 35.93 2011-03-23 03:59:10.000 082 33359.94 315.50 2353.88 35.93 2011-03-23 03:59:11.000 082 33359.95 315.46 2353.82 35.93 2011-03-23 03:59:12.000 082 33359.95 315.50 2353.84 35.93 2011-03-23 03:59:13.000 082 33359.94 315.52 2353.84 35.93 2011-03-23 03:59:14.000 082 33359.87 315.51 2353.81 35.93 2011-03-23 03:59:15.000 082 33359.85 315.46 2353.99 35.93 2011-03-23 03:59:16.000 082 33359.99 315.50 2353.79 35.93 2011-03-23 03:59:17.000 082 33359.88 315.49 2353.81 35.93 2011-03-23 03:59:18.000 082 33359.93 315.52 2353.74 35.93 2011-03-23 03:59:19.000 082 33359.98 315.55 2353.82 35.93 2011-03-23 03:59:20.000 082 33359.88 315.52 2353.81 35.94 2011-03-23 03:59:21.000 082 33359.86 315.49 2353.88 35.94 2011-03-23 03:59:22.000 082 33359.93 315.55 2353.80 35.93 2011-03-23 03:59:23.000 082 33359.88 315.52 2353.76 35.93 2011-03-23 03:59:24.000 082 33359.88 315.54 2353.84 35.93 2011-03-23 03:59:25.000 082 33359.92 315.50 2353.78 35.93 2011-03-23 03:59:26.000 082 33359.85 315.54 2353.83 35.94 2011-03-23 03:59:27.000 082 33359.86 315.52 2353.85 35.93 2011-03-23 03:59:28.000 082 33359.84 315.54 2353.76 35.94 2011-03-23 03:59:29.000 082 33359.81 315.48 2353.80 35.93 2011-03-23 03:59:30.000 082 33359.90 315.54 2353.87 35.93 2011-03-23 03:59:31.000 082 33359.84 315.53 2353.88 35.93 2011-03-23 03:59:32.000 082 33359.81 315.51 2353.78 35.93 2011-03-23 03:59:33.000 082 33359.96 315.50 2353.88 35.93 2011-03-23 03:59:34.000 082 33359.84 315.56 2353.87 35.93 2011-03-23 03:59:35.000 082 33359.84 315.53 2353.85 35.93 2011-03-23 03:59:36.000 082 33359.87 315.52 2353.86 35.93 2011-03-23 03:59:37.000 082 33359.89 315.57 2353.85 35.94 2011-03-23 03:59:38.000 082 33359.82 315.54 2353.80 35.93 2011-03-23 03:59:39.000 082 33359.87 315.54 2353.75 35.94 2011-03-23 03:59:40.000 082 33359.85 315.54 2353.81 35.93 2011-03-23 03:59:41.000 082 33359.88 315.52 2353.78 35.93 2011-03-23 03:59:42.000 082 33359.91 315.55 2353.78 35.93 2011-03-23 03:59:43.000 082 33359.91 315.53 2353.80 35.93 2011-03-23 03:59:44.000 082 33359.86 315.53 2353.68 35.93 2011-03-23 03:59:45.000 082 33359.99 315.56 2353.83 35.93 2011-03-23 03:59:46.000 082 33359.77 315.58 2353.81 35.93 2011-03-23 03:59:47.000 082 33359.84 315.58 2353.75 35.93 2011-03-23 03:59:48.000 082 33359.85 315.56 2353.80 35.93 2011-03-23 03:59:49.000 082 33359.80 315.55 2353.83 35.93 2011-03-23 03:59:50.000 082 33359.79 315.56 2353.79 35.93 2011-03-23 03:59:51.000 082 33359.77 315.57 2353.81 35.93 2011-03-23 03:59:52.000 082 33359.93 315.59 2353.82 35.93 2011-03-23 03:59:53.000 082 33359.82 315.58 2353.82 35.93 2011-03-23 03:59:54.000 082 33359.93 315.59 2353.78 35.93 2011-03-23 03:59:55.000 082 33359.94 315.58 2353.82 35.94 2011-03-23 03:59:56.000 082 33359.96 315.55 2353.77 35.93 2011-03-23 03:59:57.000 082 33359.97 315.54 2353.78 35.93 2011-03-23 03:59:58.000 082 33359.97 315.58 2353.78 35.93 2011-03-23 03:59:59.000 082 33359.93 315.53 2353.75 35.93 2011-03-23 04:00:00.000 082 33359.93 315.56 2353.82 35.93 2011-03-23 04:00:01.000 082 33359.91 315.59 2353.80 35.93 2011-03-23 04:00:02.000 082 33360.06 315.57 2353.80 35.93 2011-03-23 04:00:03.000 082 33359.90 315.59 2353.91 35.93 2011-03-23 04:00:04.000 082 33359.99 315.58 2353.82 35.93 2011-03-23 04:00:05.000 082 33359.93 315.60 2353.87 35.93 2011-03-23 04:00:06.000 082 33359.93 315.54 2353.79 35.93 2011-03-23 04:00:07.000 082 33359.97 315.57 2353.78 35.93 2011-03-23 04:00:08.000 082 33360.00 315.53 2353.80 35.93 2011-03-23 04:00:09.000 082 33360.00 315.59 2353.84 35.93 2011-03-23 04:00:10.000 082 33359.97 315.56 2353.79 35.93 2011-03-23 04:00:11.000 082 33359.87 315.56 2353.79 35.93 2011-03-23 04:00:12.000 082 33359.93 315.56 2353.75 35.93 2011-03-23 04:00:13.000 082 33360.00 315.58 2353.77 35.93 2011-03-23 04:00:14.000 082 33359.88 315.59 2353.75 35.93 2011-03-23 04:00:15.000 082 33359.90 315.59 2353.73 35.93 2011-03-23 04:00:16.000 082 33359.99 315.57 2353.70 35.93 2011-03-23 04:00:17.000 082 33359.88 315.57 2353.74 35.93 2011-03-23 04:00:18.000 082 33359.89 315.58 2353.82 35.93 2011-03-23 04:00:19.000 082 33359.93 315.59 2353.76 35.93 2011-03-23 04:00:20.000 082 33359.97 315.59 2353.71 35.93 2011-03-23 04:00:21.000 082 33359.87 315.62 2353.85 35.93 2011-03-23 04:00:22.000 082 33359.84 315.64 2353.77 35.93 2011-03-23 04:00:23.000 082 33359.84 315.61 2353.75 35.93 2011-03-23 04:00:24.000 082 33359.97 315.63 2353.83 35.93 2011-03-23 04:00:25.000 082 33359.86 315.58 2353.79 35.93 2011-03-23 04:00:26.000 082 33359.82 315.61 2353.77 35.93 2011-03-23 04:00:27.000 082 33359.91 315.62 2353.68 35.93 2011-03-23 04:00:28.000 082 33359.84 315.62 2353.69 35.93 2011-03-23 04:00:29.000 082 33359.97 315.59 2353.72 35.94 2011-03-23 04:00:30.000 082 33359.89 315.58 2353.78 35.93 2011-03-23 04:00:31.000 082 33359.79 315.61 2353.78 35.93 2011-03-23 04:00:32.000 082 33359.87 315.62 2353.76 35.93 2011-03-23 04:00:33.000 082 33359.79 315.60 2353.79 35.93 2011-03-23 04:00:34.000 082 33359.88 315.61 2353.78 35.94 2011-03-23 04:00:35.000 082 33359.85 315.60 2353.75 35.93 2011-03-23 04:00:36.000 082 33359.85 315.61 2353.77 35.93 2011-03-23 04:00:37.000 082 33359.90 315.61 2353.72 35.93 2011-03-23 04:00:38.000 082 33359.90 315.61 2353.73 35.93 2011-03-23 04:00:39.000 082 33359.87 315.58 2353.71 35.93 2011-03-23 04:00:40.000 082 33359.94 315.62 2353.78 35.94 2011-03-23 04:00:41.000 082 33360.02 315.58 2353.76 35.93 2011-03-23 04:00:42.000 082 33359.90 315.66 2353.79 35.93 2011-03-23 04:00:43.000 082 33359.99 315.59 2353.74 35.93 2011-03-23 04:00:44.000 082 33359.90 315.62 2353.80 35.94 2011-03-23 04:00:45.000 082 33359.88 315.61 2353.75 35.94 2011-03-23 04:00:46.000 082 33359.94 315.61 2353.75 35.94 2011-03-23 04:00:47.000 082 33359.90 315.57 2353.71 35.93 2011-03-23 04:00:48.000 082 33359.97 315.60 2353.69 35.93 2011-03-23 04:00:49.000 082 33359.95 315.59 2353.75 35.93 2011-03-23 04:00:50.000 082 33359.94 315.58 2353.73 35.93 2011-03-23 04:00:51.000 082 33359.92 315.54 2353.74 35.93 2011-03-23 04:00:52.000 082 33359.88 315.60 2353.81 35.94 2011-03-23 04:00:53.000 082 33359.93 315.61 2353.83 35.93 2011-03-23 04:00:54.000 082 33359.97 315.62 2353.76 35.93 2011-03-23 04:00:55.000 082 33359.94 315.60 2353.71 35.93 2011-03-23 04:00:56.000 082 33360.03 315.61 2353.66 35.94 2011-03-23 04:00:57.000 082 33359.94 315.62 2353.75 35.93 2011-03-23 04:00:58.000 082 33360.00 315.61 2353.73 35.93 2011-03-23 04:00:59.000 082 33359.95 315.61 2353.69 35.93 2011-03-23 04:01:00.000 082 33360.00 315.64 2353.67 35.94 2011-03-23 04:01:01.000 082 33360.00 315.61 2353.74 35.93 2011-03-23 04:01:02.000 082 33359.87 315.64 2353.62 35.94 2011-03-23 04:01:03.000 082 33360.01 315.65 2353.69 35.93 2011-03-23 04:01:04.000 082 33359.96 315.61 2353.70 35.93 2011-03-23 04:01:05.000 082 33359.91 315.58 2353.69 35.93 2011-03-23 04:01:06.000 082 33360.00 315.65 2353.72 35.94 2011-03-23 04:01:07.000 082 33359.99 315.61 2353.64 35.93 2011-03-23 04:01:08.000 082 33359.99 315.61 2353.70 35.93 2011-03-23 04:01:09.000 082 33360.01 315.61 2353.69 35.93 2011-03-23 04:01:10.000 082 33359.91 315.60 2353.73 35.93 2011-03-23 04:01:11.000 082 33359.96 315.62 2353.70 35.93 2011-03-23 04:01:12.000 082 33359.90 315.65 2353.75 35.93 2011-03-23 04:01:13.000 082 33359.88 315.60 2353.68 35.93 2011-03-23 04:01:14.000 082 33359.99 315.61 2353.63 35.93 2011-03-23 04:01:15.000 082 33359.88 315.64 2353.68 35.93 2011-03-23 04:01:16.000 082 33359.89 315.62 2353.76 35.93 2011-03-23 04:01:17.000 082 33359.84 315.64 2353.75 35.93 2011-03-23 04:01:18.000 082 33359.96 315.60 2353.68 35.93 2011-03-23 04:01:19.000 082 33359.96 315.62 2353.71 35.93 2011-03-23 04:01:20.000 082 33359.91 315.63 2353.72 35.93 2011-03-23 04:01:21.000 082 33360.02 315.64 2353.68 35.93 2011-03-23 04:01:22.000 082 33359.97 315.63 2353.64 35.94 2011-03-23 04:01:23.000 082 33360.01 315.61 2353.65 35.93 2011-03-23 04:01:24.000 082 33360.00 315.63 2353.62 35.93 2011-03-23 04:01:25.000 082 33360.03 315.59 2353.72 35.93 2011-03-23 04:01:26.000 082 33360.01 315.64 2353.70 35.93 2011-03-23 04:01:27.000 082 33360.01 315.62 2353.63 35.93 2011-03-23 04:01:28.000 082 33359.99 315.65 2353.70 35.93 2011-03-23 04:01:29.000 082 33360.03 315.68 2353.66 35.93 2011-03-23 04:01:30.000 082 33360.00 315.63 2353.65 35.93 2011-03-23 04:01:31.000 082 33359.94 315.64 2353.63 35.93 2011-03-23 04:01:32.000 082 33360.03 315.60 2353.65 35.93 2011-03-23 04:01:33.000 082 33359.88 315.65 2353.67 35.93 2011-03-23 04:01:34.000 082 33359.89 315.65 2353.66 35.93 2011-03-23 04:01:35.000 082 33359.93 315.66 2353.59 35.93 2011-03-23 04:01:36.000 082 33359.97 315.67 2353.63 35.93 2011-03-23 04:01:37.000 082 33359.90 315.68 2353.62 35.93 2011-03-23 04:01:38.000 082 33359.82 315.69 2353.61 35.93 2011-03-23 04:01:39.000 082 33359.96 315.72 2353.63 35.93 2011-03-23 04:01:40.000 082 33359.77 315.68 2353.71 35.93 2011-03-23 04:01:41.000 082 33359.82 315.70 2353.69 35.93 2011-03-23 04:01:42.000 082 33359.83 315.67 2353.74 35.93 2011-03-23 04:01:43.000 082 33359.73 315.67 2353.72 35.93 2011-03-23 04:01:44.000 082 33359.85 315.66 2353.69 35.93 2011-03-23 04:01:45.000 082 33359.85 315.70 2353.78 35.93 2011-03-23 04:01:46.000 082 33359.82 315.68 2353.75 35.93 2011-03-23 04:01:47.000 082 33359.84 315.66 2353.73 35.93 2011-03-23 04:01:48.000 082 33359.84 315.73 2353.68 35.93 2011-03-23 04:01:49.000 082 33359.79 315.68 2353.71 35.93 2011-03-23 04:01:50.000 082 33359.76 315.65 2353.77 35.93 2011-03-23 04:01:51.000 082 33359.82 315.68 2353.83 35.93 2011-03-23 04:01:52.000 082 33359.72 315.66 2353.80 35.93 2011-03-23 04:01:53.000 082 33359.69 315.64 2353.78 35.93 2011-03-23 04:01:54.000 082 33359.81 315.64 2353.66 35.93 2011-03-23 04:01:55.000 082 33359.79 315.65 2353.75 35.93 2011-03-23 04:01:56.000 082 33359.66 315.65 2353.72 35.93 2011-03-23 04:01:57.000 082 33359.71 315.67 2353.78 35.93 2011-03-23 04:01:58.000 082 33359.81 315.64 2353.77 35.93 2011-03-23 04:01:59.000 082 33359.76 315.68 2353.74 35.93 2011-03-23 04:02:00.000 082 33359.77 315.69 2353.71 35.93 2011-03-23 04:02:01.000 082 33359.72 315.67 2353.72 35.93 2011-03-23 04:02:02.000 082 33359.71 315.67 2353.69 35.93 2011-03-23 04:02:03.000 082 33359.85 315.66 2353.69 35.93 2011-03-23 04:02:04.000 082 33359.72 315.71 2353.79 35.93 2011-03-23 04:02:05.000 082 33359.69 315.69 2353.72 35.93 2011-03-23 04:02:06.000 082 33359.63 315.67 2353.74 35.93 2011-03-23 04:02:07.000 082 33359.66 315.69 2353.74 35.93 2011-03-23 04:02:08.000 082 33359.75 315.67 2353.67 35.93 2011-03-23 04:02:09.000 082 33359.78 315.70 2353.78 35.93 2011-03-23 04:02:10.000 082 33359.61 315.75 2353.63 35.93 2011-03-23 04:02:11.000 082 33359.65 315.68 2353.72 35.93 2011-03-23 04:02:12.000 082 33359.75 315.77 2353.71 35.93 2011-03-23 04:02:13.000 082 33359.67 315.69 2353.81 35.93 2011-03-23 04:02:14.000 082 33359.69 315.73 2353.74 35.93 2011-03-23 04:02:15.000 082 33359.64 315.67 2353.74 35.93 2011-03-23 04:02:16.000 082 33359.71 315.70 2353.72 35.93 2011-03-23 04:02:17.000 082 33359.67 315.71 2353.65 35.93 2011-03-23 04:02:18.000 082 33359.74 315.72 2353.70 35.93 2011-03-23 04:02:19.000 082 33359.71 315.71 2353.70 35.93 2011-03-23 04:02:20.000 082 33359.66 315.70 2353.70 35.93 2011-03-23 04:02:21.000 082 33359.62 315.70 2353.73 35.93 2011-03-23 04:02:22.000 082 33359.65 315.74 2353.75 35.93 2011-03-23 04:02:23.000 082 33359.66 315.68 2353.76 35.93 2011-03-23 04:02:24.000 082 33359.75 315.65 2353.70 35.93 2011-03-23 04:02:25.000 082 33359.72 315.69 2353.78 35.93 2011-03-23 04:02:26.000 082 33359.63 315.67 2353.78 35.93 2011-03-23 04:02:27.000 082 33359.62 315.71 2353.72 35.93 2011-03-23 04:02:28.000 082 33359.72 315.69 2353.75 35.93 2011-03-23 04:02:29.000 082 33359.63 315.70 2353.73 35.93 2011-03-23 04:02:30.000 082 33359.69 315.66 2353.76 35.93 2011-03-23 04:02:31.000 082 33359.72 315.68 2353.73 35.93 2011-03-23 04:02:32.000 082 33359.63 315.64 2353.72 35.93 2011-03-23 04:02:33.000 082 33359.78 315.67 2353.75 35.93 2011-03-23 04:02:34.000 082 33359.70 315.66 2353.73 35.93 2011-03-23 04:02:35.000 082 33359.71 315.69 2353.78 35.93 2011-03-23 04:02:36.000 082 33359.68 315.71 2353.78 35.93 2011-03-23 04:02:37.000 082 33359.74 315.68 2353.74 35.93 2011-03-23 04:02:38.000 082 33359.64 315.67 2353.68 35.93 2011-03-23 04:02:39.000 082 33359.61 315.67 2353.72 35.93 2011-03-23 04:02:40.000 082 33359.55 315.73 2353.70 35.93 2011-03-23 04:02:41.000 082 33359.66 315.70 2353.64 35.93 2011-03-23 04:02:42.000 082 33359.65 315.69 2353.72 35.93 2011-03-23 04:02:43.000 082 33359.59 315.69 2353.77 35.93 2011-03-23 04:02:44.000 082 33359.56 315.73 2353.69 35.93 2011-03-23 04:02:45.000 082 33359.72 315.73 2353.65 35.93 2011-03-23 04:02:46.000 082 33359.68 315.75 2353.78 35.93 2011-03-23 04:02:47.000 082 33359.61 315.71 2353.76 35.93 2011-03-23 04:02:48.000 082 33359.54 315.73 2353.67 35.93 2011-03-23 04:02:49.000 082 33359.59 315.71 2353.64 35.93 2011-03-23 04:02:50.000 082 33359.61 315.72 2353.69 35.93 2011-03-23 04:02:51.000 082 33359.66 315.73 2353.77 35.93 2011-03-23 04:02:52.000 082 33359.57 315.73 2353.69 35.93 2011-03-23 04:02:53.000 082 33359.57 315.73 2353.70 35.93 2011-03-23 04:02:54.000 082 33359.52 315.73 2353.67 35.93 2011-03-23 04:02:55.000 082 33359.59 315.74 2353.70 35.93 2011-03-23 04:02:56.000 082 33359.62 315.74 2353.70 35.93 2011-03-23 04:02:57.000 082 33359.60 315.75 2353.71 35.93 2011-03-23 04:02:58.000 082 33359.56 315.65 2353.69 35.93 2011-03-23 04:02:59.000 082 33359.57 315.70 2353.70 35.93 2011-03-23 04:03:00.000 082 33359.66 315.70 2353.76 35.93 2011-03-23 04:03:01.000 082 33359.55 315.71 2353.72 35.93 2011-03-23 04:03:02.000 082 33359.56 315.69 2353.74 35.93 2011-03-23 04:03:03.000 082 33359.66 315.72 2353.74 35.93 2011-03-23 04:03:04.000 082 33359.57 315.70 2353.78 35.93 2011-03-23 04:03:05.000 082 33359.57 315.69 2353.73 35.93 2011-03-23 04:03:06.000 082 33359.62 315.69 2353.73 35.93 2011-03-23 04:03:07.000 082 33359.57 315.71 2353.74 35.93 2011-03-23 04:03:08.000 082 33359.58 315.70 2353.69 35.93 2011-03-23 04:03:09.000 082 33359.49 315.74 2353.68 35.93 2011-03-23 04:03:10.000 082 33359.59 315.73 2353.80 35.93 2011-03-23 04:03:11.000 082 33359.58 315.75 2353.66 35.93 2011-03-23 04:03:12.000 082 33359.53 315.75 2353.72 35.93 2011-03-23 04:03:13.000 082 33359.46 315.73 2353.70 35.93 2011-03-23 04:03:14.000 082 33359.59 315.79 2353.64 35.93 2011-03-23 04:03:15.000 082 33359.65 315.79 2353.75 35.93 2011-03-23 04:03:16.000 082 33359.49 315.76 2353.73 35.93 2011-03-23 04:03:17.000 082 33359.46 315.87 2353.65 35.93 2011-03-23 04:03:18.000 082 33359.46 315.80 2353.65 35.93 2011-03-23 04:03:19.000 082 33359.49 315.79 2353.66 35.93 2011-03-23 04:03:20.000 082 33359.48 315.79 2353.70 35.93 2011-03-23 04:03:21.000 082 33359.49 315.80 2353.78 35.93 2011-03-23 04:03:22.000 082 33359.50 315.77 2353.75 35.93 2011-03-23 04:03:23.000 082 33359.55 315.74 2353.72 35.93 2011-03-23 04:03:24.000 082 33359.43 315.74 2353.72 35.93 2011-03-23 04:03:25.000 082 33359.56 315.72 2353.71 35.93 2011-03-23 04:03:26.000 082 33359.47 315.80 2353.66 35.93 2011-03-23 04:03:27.000 082 33359.47 315.75 2353.71 35.93 2011-03-23 04:03:28.000 082 33359.53 315.75 2353.72 35.93 2011-03-23 04:03:29.000 082 33359.39 315.73 2353.72 35.93 2011-03-23 04:03:30.000 082 33359.44 315.73 2353.66 35.93 2011-03-23 04:03:31.000 082 33359.41 315.71 2353.70 35.93 2011-03-23 04:03:32.000 082 33359.51 315.78 2353.59 35.93 2011-03-23 04:03:33.000 082 33359.34 315.76 2353.66 35.93 2011-03-23 04:03:34.000 082 33359.41 315.77 2353.71 35.93 2011-03-23 04:03:35.000 082 33359.38 315.77 2353.79 35.93 2011-03-23 04:03:36.000 082 33359.34 315.74 2353.72 35.93 2011-03-23 04:03:37.000 082 33359.31 315.78 2353.75 35.93 2011-03-23 04:03:38.000 082 33359.35 315.73 2353.68 35.93 2011-03-23 04:03:39.000 082 33359.24 315.75 2353.66 35.93 2011-03-23 04:03:40.000 082 33359.37 315.70 2353.65 35.93 2011-03-23 04:03:41.000 082 33359.31 315.71 2353.69 35.93 2011-03-23 04:03:42.000 082 33359.31 315.72 2353.69 35.93 2011-03-23 04:03:43.000 082 33359.34 315.76 2353.65 35.93 2011-03-23 04:03:44.000 082 33359.36 315.74 2353.66 35.93 2011-03-23 04:03:45.000 082 33359.29 315.71 2353.71 35.93 2011-03-23 04:03:46.000 082 33359.46 315.70 2353.60 35.93 2011-03-23 04:03:47.000 082 33359.38 315.73 2353.68 35.93 2011-03-23 04:03:48.000 082 33359.38 315.72 2353.73 35.93 2011-03-23 04:03:49.000 082 33359.43 315.70 2353.61 35.93 2011-03-23 04:03:50.000 082 33359.43 315.73 2353.71 35.93 2011-03-23 04:03:51.000 082 33359.38 315.67 2353.65 35.93 2011-03-23 04:03:52.000 082 33359.46 315.72 2353.68 35.93 2011-03-23 04:03:53.000 082 33359.43 315.77 2353.60 35.93 2011-03-23 04:03:54.000 082 33359.37 315.73 2353.63 35.93 2011-03-23 04:03:55.000 082 33359.38 315.69 2353.72 35.93 2011-03-23 04:03:56.000 082 33359.43 315.71 2353.66 35.93 2011-03-23 04:03:57.000 082 33359.36 315.71 2353.63 35.93 2011-03-23 04:03:58.000 082 33359.36 315.66 2353.68 35.93 2011-03-23 04:03:59.000 082 33359.42 315.67 2353.65 35.93 2011-03-23 04:04:00.000 082 33359.35 315.69 2353.66 35.93 2011-03-23 04:04:01.000 082 33359.30 315.68 2353.69 35.93 2011-03-23 04:04:02.000 082 33359.34 315.67 2353.60 35.93 2011-03-23 04:04:03.000 082 33359.39 315.64 2353.66 35.93 2011-03-23 04:04:04.000 082 33359.31 315.69 2353.65 35.93 2011-03-23 04:04:05.000 082 33359.37 315.69 2353.66 35.93 2011-03-23 04:04:06.000 082 33359.31 315.67 2353.62 35.93 2011-03-23 04:04:07.000 082 33359.29 315.70 2353.63 35.93 2011-03-23 04:04:08.000 082 33359.28 315.70 2353.72 35.93 2011-03-23 04:04:09.000 082 33359.21 315.69 2353.63 35.93 2011-03-23 04:04:10.000 082 33359.31 315.72 2353.63 35.93 2011-03-23 04:04:11.000 082 33359.28 315.64 2353.75 35.93 2011-03-23 04:04:12.000 082 33359.25 315.65 2353.72 35.93 2011-03-23 04:04:13.000 082 33359.28 315.72 2353.62 35.93 2011-03-23 04:04:14.000 082 33359.30 315.74 2353.66 35.93 2011-03-23 04:04:15.000 082 33359.33 315.71 2353.59 35.93 2011-03-23 04:04:16.000 082 33359.23 315.72 2353.71 35.93 2011-03-23 04:04:17.000 082 33359.35 315.73 2353.66 35.93 2011-03-23 04:04:18.000 082 33359.31 315.69 2353.68 35.93 2011-03-23 04:04:19.000 082 33359.26 315.75 2353.72 35.93 2011-03-23 04:04:20.000 082 33359.33 315.71 2353.65 35.93 2011-03-23 04:04:21.000 082 33359.29 315.68 2353.67 35.93 2011-03-23 04:04:22.000 082 33359.49 315.70 2353.67 35.93 2011-03-23 04:04:23.000 082 33359.41 315.71 2353.65 35.93 2011-03-23 04:04:24.000 082 33359.34 315.68 2353.69 35.93 2011-03-23 04:04:25.000 082 33359.43 315.69 2353.67 35.93 2011-03-23 04:04:26.000 082 33359.36 315.70 2353.69 35.93 2011-03-23 04:04:27.000 082 33359.31 315.71 2353.68 35.93 2011-03-23 04:04:28.000 082 33359.44 315.70 2353.64 35.93 2011-03-23 04:04:29.000 082 33359.37 315.69 2353.67 35.93 2011-03-23 04:04:30.000 082 33359.38 315.69 2353.68 35.93 2011-03-23 04:04:31.000 082 33359.41 315.65 2353.65 35.93 2011-03-23 04:04:32.000 082 33359.39 315.66 2353.60 35.93 2011-03-23 04:04:33.000 082 33359.44 315.64 2353.56 35.93 2011-03-23 04:04:34.000 082 33359.34 315.64 2353.62 35.93 2011-03-23 04:04:35.000 082 33359.42 315.69 2353.56 35.93 2011-03-23 04:04:36.000 082 33359.39 315.69 2353.55 35.93 2011-03-23 04:04:37.000 082 33359.35 315.66 2353.54 35.93 2011-03-23 04:04:38.000 082 33359.27 315.71 2353.59 35.93 2011-03-23 04:04:39.000 082 33359.35 315.71 2353.58 35.93 2011-03-23 04:04:40.000 082 33359.25 315.68 2353.61 35.93 2011-03-23 04:04:41.000 082 33359.37 315.73 2353.50 35.93 2011-03-23 04:04:42.000 082 33359.25 315.74 2353.56 35.93 2011-03-23 04:04:43.000 082 33359.34 315.71 2353.59 35.93 2011-03-23 04:04:44.000 082 33359.34 315.73 2353.54 35.93 2011-03-23 04:04:45.000 082 33359.30 315.71 2353.59 35.93 2011-03-23 04:04:46.000 082 33359.20 315.70 2353.65 35.93 2011-03-23 04:04:47.000 082 33359.41 315.69 2353.57 35.93 2011-03-23 04:04:48.000 082 33359.39 315.71 2353.63 35.93 2011-03-23 04:04:49.000 082 33359.37 315.68 2353.60 35.93 2011-03-23 04:04:50.000 082 33359.38 315.69 2353.59 35.93 2011-03-23 04:04:51.000 082 33359.28 315.70 2353.49 35.93 2011-03-23 04:04:52.000 082 33359.48 315.66 2353.53 35.93 2011-03-23 04:04:53.000 082 33359.42 315.66 2353.56 35.93 2011-03-23 04:04:54.000 082 33359.35 315.64 2353.58 35.93 2011-03-23 04:04:55.000 082 33359.40 315.70 2353.56 35.93 2011-03-23 04:04:56.000 082 33359.43 315.64 2353.56 35.93 2011-03-23 04:04:57.000 082 33359.41 315.70 2353.53 35.93 2011-03-23 04:04:58.000 082 33359.45 315.66 2353.51 35.93 2011-03-23 04:04:59.000 082 33359.42 315.67 2353.60 35.93 2011-03-23 04:05:00.000 082 33359.38 315.64 2353.54 35.93 2011-03-23 04:05:01.000 082 33359.37 315.66 2353.56 35.93 2011-03-23 04:05:02.000 082 33359.37 315.68 2353.47 35.93 2011-03-23 04:05:03.000 082 33359.23 315.72 2353.50 35.93 2011-03-23 04:05:04.000 082 33359.29 315.73 2353.54 35.93 2011-03-23 04:05:05.000 082 33359.26 315.69 2353.47 35.93 2011-03-23 04:05:06.000 082 33359.29 315.67 2353.44 35.93 2011-03-23 04:05:07.000 082 33359.32 315.74 2353.50 35.93 2011-03-23 04:05:08.000 082 33359.31 315.75 2353.56 35.93 2011-03-23 04:05:09.000 082 33359.25 315.73 2353.55 35.93 2011-03-23 04:05:10.000 082 33359.16 315.69 2353.57 35.93 2011-03-23 04:05:11.000 082 33359.26 315.71 2353.51 35.93 2011-03-23 04:05:12.000 082 33359.23 315.69 2353.50 35.93 2011-03-23 04:05:13.000 082 33359.29 315.71 2353.54 35.93 2011-03-23 04:05:14.000 082 33359.32 315.69 2353.60 35.93 2011-03-23 04:05:15.000 082 33359.22 315.70 2353.58 35.93 2011-03-23 04:05:16.000 082 33359.30 315.71 2353.53 35.93 2011-03-23 04:05:17.000 082 33359.28 315.69 2353.53 35.93 2011-03-23 04:05:18.000 082 33359.25 315.70 2353.51 35.93 2011-03-23 04:05:19.000 082 33359.40 315.67 2353.54 35.93 2011-03-23 04:05:20.000 082 33359.39 315.73 2353.52 35.93 2011-03-23 04:05:21.000 082 33359.31 315.71 2353.52 35.93 2011-03-23 04:05:22.000 082 33359.41 315.70 2353.59 35.93 2011-03-23 04:05:23.000 082 33359.32 315.69 2353.57 35.93 2011-03-23 04:05:24.000 082 33359.27 315.71 2353.57 35.93 2011-03-23 04:05:25.000 082 33359.28 315.67 2353.53 35.93 2011-03-23 04:05:26.000 082 33359.32 315.69 2353.54 35.93 2011-03-23 04:05:27.000 082 33359.39 315.72 2353.52 35.93 2011-03-23 04:05:28.000 082 33359.35 315.67 2353.51 35.93 2011-03-23 04:05:29.000 082 33359.34 315.72 2353.53 35.93 2011-03-23 04:05:30.000 082 33359.32 315.70 2353.54 35.93 2011-03-23 04:05:31.000 082 33359.32 315.70 2353.50 35.93 2011-03-23 04:05:32.000 082 33359.31 315.70 2353.54 35.93 2011-03-23 04:05:33.000 082 33359.23 315.67 2353.47 35.93 2011-03-23 04:05:34.000 082 33359.29 315.67 2353.51 35.93 2011-03-23 04:05:35.000 082 33359.23 315.67 2353.50 35.93 2011-03-23 04:05:36.000 082 33359.29 315.67 2353.50 35.93 2011-03-23 04:05:37.000 082 33359.36 315.72 2353.54 35.93 2011-03-23 04:05:38.000 082 33359.38 315.73 2353.50 35.93 2011-03-23 04:05:39.000 082 33359.33 315.69 2353.56 35.93 2011-03-23 04:05:40.000 082 33359.31 315.71 2353.57 35.93 2011-03-23 04:05:41.000 082 33359.31 315.68 2353.53 35.93 2011-03-23 04:05:42.000 082 33359.34 315.67 2353.53 35.93 2011-03-23 04:05:43.000 082 33359.33 315.73 2353.51 35.93 2011-03-23 04:05:44.000 082 33359.35 315.63 2353.54 35.93 2011-03-23 04:05:45.000 082 33359.37 315.71 2353.56 35.93 2011-03-23 04:05:46.000 082 33359.41 315.67 2353.52 35.93 2011-03-23 04:05:47.000 082 33359.40 315.64 2353.47 35.93 2011-03-23 04:05:48.000 082 33359.31 315.61 2353.48 35.93 2011-03-23 04:05:49.000 082 33359.37 315.65 2353.62 35.93 2011-03-23 04:05:50.000 082 33359.40 315.64 2353.54 35.93 2011-03-23 04:05:51.000 082 33359.38 315.67 2353.48 35.93 2011-03-23 04:05:52.000 082 33359.30 315.68 2353.49 35.93 2011-03-23 04:05:53.000 082 33359.37 315.62 2353.45 35.93 2011-03-23 04:05:54.000 082 33359.35 315.65 2353.41 35.93 2011-03-23 04:05:55.000 082 33359.29 315.69 2353.51 35.93 2011-03-23 04:05:56.000 082 33359.33 315.68 2353.59 35.93 2011-03-23 04:05:57.000 082 33359.24 315.68 2353.44 35.93 2011-03-23 04:05:58.000 082 33359.40 315.64 2353.50 35.93 2011-03-23 04:05:59.000 082 33359.34 315.62 2353.43 35.93 2011-03-23 04:06:00.000 082 33359.40 315.62 2353.47 35.93 2011-03-23 04:06:01.000 082 33359.39 315.64 2353.54 35.93 2011-03-23 04:06:02.000 082 33359.42 315.65 2353.43 35.93 2011-03-23 04:06:03.000 082 33359.37 315.63 2353.45 35.93 2011-03-23 04:06:04.000 082 33359.40 315.58 2353.45 35.93 2011-03-23 04:06:05.000 082 33359.38 315.62 2353.44 35.93 2011-03-23 04:06:06.000 082 33359.34 315.64 2353.47 35.93 2011-03-23 04:06:07.000 082 33359.42 315.63 2353.49 35.93 2011-03-23 04:06:08.000 082 33359.39 315.67 2353.47 35.93 2011-03-23 04:06:09.000 082 33359.40 315.67 2353.43 35.93 2011-03-23 04:06:10.000 082 33359.35 315.64 2353.52 35.93 2011-03-23 04:06:11.000 082 33359.49 315.61 2353.47 35.93 2011-03-23 04:06:12.000 082 33359.49 315.63 2353.43 35.93 2011-03-23 04:06:13.000 082 33359.47 315.65 2353.53 35.93 2011-03-23 04:06:14.000 082 33359.57 315.65 2353.50 35.93 2011-03-23 04:06:15.000 082 33359.49 315.59 2353.48 35.93 2011-03-23 04:06:16.000 082 33359.56 315.66 2353.45 35.93 2011-03-23 04:06:17.000 082 33359.53 315.58 2353.45 35.93 2011-03-23 04:06:18.000 082 33359.40 315.57 2353.43 35.93 2011-03-23 04:06:19.000 082 33359.51 315.62 2353.43 35.93 2011-03-23 04:06:20.000 082 33359.44 315.57 2353.40 35.93 2011-03-23 04:06:21.000 082 33359.40 315.67 2353.50 35.93 2011-03-23 04:06:22.000 082 33359.46 315.68 2353.57 35.93 2011-03-23 04:06:23.000 082 33359.54 315.62 2353.41 35.93 2011-03-23 04:06:24.000 082 33359.55 315.59 2353.44 35.93 2011-03-23 04:06:25.000 082 33359.50 315.57 2353.38 35.93 2011-03-23 04:06:26.000 082 33359.59 315.62 2353.40 35.93 2011-03-23 04:06:27.000 082 33359.57 315.62 2353.41 35.93 2011-03-23 04:06:28.000 082 33359.51 315.65 2353.48 35.93 2011-03-23 04:06:29.000 082 33359.58 315.64 2353.41 35.93 2011-03-23 04:06:30.000 082 33359.54 315.62 2353.37 35.93 2011-03-23 04:06:31.000 082 33359.61 315.60 2353.35 35.93 2011-03-23 04:06:32.000 082 33359.59 315.67 2353.34 35.93 2011-03-23 04:06:33.000 082 33359.69 315.60 2353.34 35.93 2011-03-23 04:06:34.000 082 33359.61 315.63 2353.39 35.93 2011-03-23 04:06:35.000 082 33359.51 315.60 2353.33 35.93 2011-03-23 04:06:36.000 082 33359.62 315.62 2353.34 35.93 2011-03-23 04:06:37.000 082 33359.57 315.62 2353.34 35.93 2011-03-23 04:06:38.000 082 33359.65 315.66 2353.41 35.93 2011-03-23 04:06:39.000 082 33359.67 315.62 2353.34 35.93 2011-03-23 04:06:40.000 082 33359.49 315.63 2353.40 35.93 2011-03-23 04:06:41.000 082 33359.60 315.67 2353.31 35.93 2011-03-23 04:06:42.000 082 33359.64 315.63 2353.32 35.93 2011-03-23 04:06:43.000 082 33359.64 315.66 2353.29 35.93 2011-03-23 04:06:44.000 082 33359.63 315.64 2353.44 35.93 2011-03-23 04:06:45.000 082 33359.71 315.65 2353.39 35.93 2011-03-23 04:06:46.000 082 33359.62 315.65 2353.32 35.93 2011-03-23 04:06:47.000 082 33359.70 315.64 2353.35 35.93 2011-03-23 04:06:48.000 082 33359.75 315.64 2353.34 35.93 2011-03-23 04:06:49.000 082 33359.70 315.64 2353.27 35.93 2011-03-23 04:06:50.000 082 33359.70 315.59 2353.33 35.93 2011-03-23 04:06:51.000 082 33359.68 315.66 2353.34 35.93 2011-03-23 04:06:52.000 082 33359.70 315.62 2353.28 35.93 2011-03-23 04:06:53.000 082 33359.62 315.66 2353.35 35.93 2011-03-23 04:06:54.000 082 33359.68 315.64 2353.32 35.93 2011-03-23 04:06:55.000 082 33359.76 315.66 2353.31 35.93 2011-03-23 04:06:56.000 082 33359.72 315.67 2353.32 35.93 2011-03-23 04:06:57.000 082 33359.79 315.64 2353.31 35.93 2011-03-23 04:06:58.000 082 33359.70 315.71 2353.31 35.93 2011-03-23 04:06:59.000 082 33359.63 315.67 2353.35 35.93 2011-03-23 04:07:00.000 082 33359.74 315.63 2353.33 35.93 2011-03-23 04:07:01.000 082 33359.71 315.64 2353.32 35.93 2011-03-23 04:07:02.000 082 33359.68 315.62 2353.32 35.93 2011-03-23 04:07:03.000 082 33359.72 315.57 2353.35 35.93 2011-03-23 04:07:04.000 082 33359.73 315.62 2353.34 35.93 2011-03-23 04:07:05.000 082 33359.85 315.60 2353.32 35.93 2011-03-23 04:07:06.000 082 33359.81 315.59 2353.29 35.93 2011-03-23 04:07:07.000 082 33359.71 315.62 2353.32 35.93 2011-03-23 04:07:08.000 082 33359.82 315.56 2353.25 35.93 2011-03-23 04:07:09.000 082 33359.76 315.62 2353.25 35.93 2011-03-23 04:07:10.000 082 33359.81 315.60 2353.31 35.93 2011-03-23 04:07:11.000 082 33359.81 315.57 2353.25 35.93 2011-03-23 04:07:12.000 082 33359.76 315.61 2353.25 35.93 2011-03-23 04:07:13.000 082 33359.85 315.55 2353.26 35.93 2011-03-23 04:07:14.000 082 33359.79 315.56 2353.23 35.93 2011-03-23 04:07:15.000 082 33359.79 315.55 2353.28 35.93 2011-03-23 04:07:16.000 082 33359.87 315.52 2353.32 35.93 2011-03-23 04:07:17.000 082 33359.74 315.56 2353.25 35.93 2011-03-23 04:07:18.000 082 33359.81 315.55 2353.19 35.93 2011-03-23 04:07:19.000 082 33359.75 315.52 2353.32 35.93 2011-03-23 04:07:20.000 082 33359.83 315.58 2353.31 35.93 2011-03-23 04:07:21.000 082 33359.74 315.55 2353.29 35.93 2011-03-23 04:07:22.000 082 33359.76 315.57 2353.21 35.93 2011-03-23 04:07:23.000 082 33359.80 315.52 2353.18 35.93 2011-03-23 04:07:24.000 082 33359.82 315.51 2353.26 35.93 2011-03-23 04:07:25.000 082 33359.82 315.53 2353.28 35.93 2011-03-23 04:07:26.000 082 33359.94 315.55 2353.28 35.93 2011-03-23 04:07:27.000 082 33359.83 315.53 2353.28 35.93 2011-03-23 04:07:28.000 082 33359.84 315.55 2353.31 35.93 2011-03-23 04:07:29.000 082 33359.97 315.50 2353.27 35.93 2011-03-23 04:07:30.000 082 33359.90 315.44 2353.25 35.93 2011-03-23 04:07:31.000 082 33359.90 315.49 2353.20 35.93 2011-03-23 04:07:32.000 082 33359.94 315.48 2353.20 35.93 2011-03-23 04:07:33.000 082 33359.89 315.48 2353.18 35.93 2011-03-23 04:07:34.000 082 33359.96 315.43 2353.28 35.93 2011-03-23 04:07:35.000 082 33359.87 315.44 2353.23 35.93 2011-03-23 04:07:36.000 082 33359.89 315.42 2353.25 35.93 2011-03-23 04:07:37.000 082 33359.84 315.42 2353.17 35.93 2011-03-23 04:07:38.000 082 33359.88 315.49 2353.25 35.93 2011-03-23 04:07:39.000 082 33359.93 315.47 2353.22 35.93 2011-03-23 04:07:40.000 082 33359.83 315.44 2353.26 35.93 2011-03-23 04:07:41.000 082 33359.74 315.48 2353.18 35.93 2011-03-23 04:07:42.000 082 33359.79 315.48 2353.27 35.93 2011-03-23 04:07:43.000 082 33359.81 315.45 2353.20 35.93 2011-03-23 04:07:44.000 082 33359.76 315.50 2353.18 35.93 2011-03-23 04:07:45.000 082 33359.84 315.48 2353.23 35.93 2011-03-23 04:07:46.000 082 33359.82 315.50 2353.26 35.93 2011-03-23 04:07:47.000 082 33359.86 315.48 2353.20 35.93 2011-03-23 04:07:48.000 082 33359.82 315.48 2353.20 35.93 2011-03-23 04:07:49.000 082 33359.85 315.50 2353.25 35.93 2011-03-23 04:07:50.000 082 33359.85 315.49 2353.29 35.93 2011-03-23 04:07:51.000 082 33359.93 315.43 2353.19 35.93 2011-03-23 04:07:52.000 082 33359.88 315.42 2353.25 35.93 2011-03-23 04:07:53.000 082 33359.88 315.42 2353.25 35.93 2011-03-23 04:07:54.000 082 33359.82 315.40 2353.28 35.93 2011-03-23 04:07:55.000 082 33359.94 315.38 2353.20 35.93 2011-03-23 04:07:56.000 082 33359.98 315.35 2353.23 35.93 2011-03-23 04:07:57.000 082 33359.82 315.35 2353.19 35.93 2011-03-23 04:07:58.000 082 33359.90 315.35 2353.22 35.93 2011-03-23 04:07:59.000 082 33359.90 315.42 2353.20 35.93 2011-03-23 04:08:00.000 082 33359.92 315.42 2353.18 35.93 2011-03-23 04:08:01.000 082 33359.81 315.44 2353.25 35.93 2011-03-23 04:08:02.000 082 33359.90 315.46 2353.22 35.93 2011-03-23 04:08:03.000 082 33359.84 315.45 2353.19 35.93 2011-03-23 04:08:04.000 082 33359.81 315.46 2353.20 35.93 2011-03-23 04:08:05.000 082 33359.82 315.44 2353.14 35.93 2011-03-23 04:08:06.000 082 33359.75 315.43 2353.08 35.93 2011-03-23 04:08:07.000 082 33359.74 315.47 2353.23 35.93 2011-03-23 04:08:08.000 082 33359.79 315.46 2353.16 35.93 2011-03-23 04:08:09.000 082 33359.85 315.44 2353.20 35.93 2011-03-23 04:08:10.000 082 33359.66 315.39 2353.22 35.93 2011-03-23 04:08:11.000 082 33359.78 315.44 2353.23 35.93 2011-03-23 04:08:12.000 082 33359.75 315.45 2353.28 35.93 2011-03-23 04:08:13.000 082 33359.76 315.40 2353.22 35.93 2011-03-23 04:08:14.000 082 33359.72 315.44 2353.25 35.93 2011-03-23 04:08:15.000 082 33359.69 315.35 2353.20 35.93 2011-03-23 04:08:16.000 082 33359.75 315.40 2353.23 35.93 2011-03-23 04:08:17.000 082 33359.69 315.40 2353.18 35.93 2011-03-23 04:08:18.000 082 33359.75 315.38 2353.10 35.93 2011-03-23 04:08:19.000 082 33359.69 315.42 2353.30 35.93 2011-03-23 04:08:20.000 082 33359.64 315.39 2353.24 35.93 2011-03-23 04:08:21.000 082 33359.71 315.33 2353.18 35.93 2011-03-23 04:08:22.000 082 33359.59 315.41 2353.37 35.93 2011-03-23 04:08:23.000 082 33359.63 315.42 2353.20 35.93 2011-03-23 04:08:24.000 082 33359.65 315.40 2353.27 35.93 2011-03-23 04:08:25.000 082 33359.60 315.42 2353.28 35.93 2011-03-23 04:08:26.000 082 33359.65 315.42 2353.24 35.93 2011-03-23 04:08:27.000 082 33359.68 315.40 2353.28 35.93 2011-03-23 04:08:28.000 082 33359.55 315.41 2353.22 35.93 2011-03-23 04:08:29.000 082 33359.60 315.45 2353.29 35.93 2011-03-23 04:08:30.000 082 33359.65 315.43 2353.26 35.93 2011-03-23 04:08:31.000 082 33359.62 315.41 2353.33 35.93 2011-03-23 04:08:32.000 082 33359.54 315.40 2353.32 35.93 2011-03-23 04:08:33.000 082 33359.49 315.42 2353.34 35.93 2011-03-23 04:08:34.000 082 33359.53 315.36 2353.19 35.93 2011-03-23 04:08:35.000 082 33359.58 315.40 2353.26 35.93 2011-03-23 04:08:36.000 082 33359.57 315.40 2353.26 35.93 2011-03-23 04:08:37.000 082 33359.60 315.37 2353.31 35.93 2011-03-23 04:08:38.000 082 33359.63 315.37 2353.27 35.93 2011-03-23 04:08:39.000 082 33359.53 315.38 2353.30 35.93 2011-03-23 04:08:40.000 082 33359.70 315.33 2353.33 35.93 2011-03-23 04:08:41.000 082 33359.66 315.35 2353.34 35.93 2011-03-23 04:08:42.000 082 33359.66 315.34 2353.30 35.93 2011-03-23 04:08:43.000 082 33359.75 315.30 2353.26 35.93 2011-03-23 04:08:44.000 082 33359.74 315.30 2353.32 35.93 2011-03-23 04:08:45.000 082 33359.69 315.32 2353.26 35.93 2011-03-23 04:08:46.000 082 33359.82 315.32 2353.26 35.93 2011-03-23 04:08:47.000 082 33359.71 315.32 2353.35 35.93 2011-03-23 04:08:48.000 082 33359.74 315.30 2353.33 35.93 2011-03-23 04:08:49.000 082 33359.79 315.31 2353.20 35.93 2011-03-23 04:08:50.000 082 33359.81 315.35 2353.26 35.93 2011-03-23 04:08:51.000 082 33359.69 315.32 2353.16 35.93 2011-03-23 04:08:52.000 082 33359.68 315.35 2353.25 35.93 2011-03-23 04:08:53.000 082 33359.74 315.33 2353.23 35.93 2011-03-23 04:08:54.000 082 33359.63 315.32 2353.23 35.93 2011-03-23 04:08:55.000 082 33359.68 315.31 2353.30 35.93 2011-03-23 04:08:56.000 082 33359.71 315.33 2353.23 35.93 2011-03-23 04:08:57.000 082 33359.74 315.31 2353.31 35.93 2011-03-23 04:08:58.000 082 33359.61 315.27 2353.23 35.93 2011-03-23 04:08:59.000 082 33359.73 315.28 2353.33 35.93 2011-03-23 04:09:00.000 082 33359.63 315.25 2353.29 35.93 2011-03-23 04:09:01.000 082 33359.68 315.31 2353.26 35.93 2011-03-23 04:09:02.000 082 33359.70 315.30 2353.21 35.93 2011-03-23 04:09:03.000 082 33359.56 315.28 2353.22 35.93 2011-03-23 04:09:04.000 082 33359.69 315.24 2353.31 35.93 2011-03-23 04:09:05.000 082 33359.69 315.22 2353.30 35.93 2011-03-23 04:09:06.000 082 33359.73 315.19 2353.25 35.93 2011-03-23 04:09:07.000 082 33359.78 315.28 2353.23 35.93 2011-03-23 04:09:08.000 082 33359.83 315.24 2353.25 35.93 2011-03-23 04:09:09.000 082 33359.82 315.24 2353.16 35.93 2011-03-23 04:09:10.000 082 33359.76 315.25 2353.28 35.93 2011-03-23 04:09:11.000 082 33359.82 315.25 2353.30 35.93 2011-03-23 04:09:12.000 082 33359.76 315.24 2353.27 35.93 2011-03-23 04:09:13.000 082 33359.82 315.25 2353.20 35.93 2011-03-23 04:09:14.000 082 33359.76 315.22 2353.24 35.93 2011-03-23 04:09:15.000 082 33359.81 315.22 2353.18 35.93 2011-03-23 04:09:16.000 082 33359.74 315.26 2353.26 35.93 2011-03-23 04:09:17.000 082 33359.86 315.24 2353.22 35.93 2011-03-23 04:09:18.000 082 33359.77 315.24 2353.15 35.93 2011-03-23 04:09:19.000 082 33359.88 315.17 2353.22 35.93 2011-03-23 04:09:20.000 082 33359.81 315.22 2353.29 35.93 2011-03-23 04:09:21.000 082 33359.72 315.25 2353.19 35.93 2011-03-23 04:09:22.000 082 33359.84 315.19 2353.19 35.93 2011-03-23 04:09:23.000 082 33359.91 315.22 2353.22 35.93 2011-03-23 04:09:24.000 082 33359.80 315.19 2353.18 35.93 2011-03-23 04:09:25.000 082 33359.86 315.22 2353.18 35.93 2011-03-23 04:09:26.000 082 33359.81 315.18 2353.16 35.93 2011-03-23 04:09:27.000 082 33359.91 315.20 2353.16 35.93 2011-03-23 04:09:28.000 082 33359.74 315.19 2353.13 35.93 2011-03-23 04:09:29.000 082 33359.91 315.22 2353.13 35.93 2011-03-23 04:09:30.000 082 33359.85 315.22 2353.09 35.93 2011-03-23 04:09:31.000 082 33359.84 315.21 2353.17 35.93 2011-03-23 04:09:32.000 082 33359.85 315.21 2353.13 35.93 2011-03-23 04:09:33.000 082 33359.76 315.22 2353.26 35.93 2011-03-23 04:09:34.000 082 33359.89 315.20 2353.16 35.93 2011-03-23 04:09:35.000 082 33359.86 315.19 2353.12 35.93 2011-03-23 04:09:36.000 082 33359.77 315.18 2353.24 35.93 2011-03-23 04:09:37.000 082 33359.81 315.23 2353.25 35.93 2011-03-23 04:09:38.000 082 33359.77 315.19 2353.16 35.93 2011-03-23 04:09:39.000 082 33359.79 315.20 2353.11 35.93 2011-03-23 04:09:40.000 082 33359.82 315.21 2353.26 35.93 2011-03-23 04:09:41.000 082 33359.82 315.20 2353.10 35.93 2011-03-23 04:09:42.000 082 33359.85 315.21 2353.12 35.93 2011-03-23 04:09:43.000 082 33359.83 315.24 2353.18 35.93 2011-03-23 04:09:44.000 082 33359.91 315.25 2353.18 35.93 2011-03-23 04:09:45.000 082 33359.93 315.20 2353.23 35.93 2011-03-23 04:09:46.000 082 33359.83 315.21 2353.14 35.93 2011-03-23 04:09:47.000 082 33359.85 315.20 2353.27 35.93 2011-03-23 04:09:48.000 082 33359.93 315.18 2353.20 35.93 2011-03-23 04:09:49.000 082 33359.94 315.24 2353.23 35.93 2011-03-23 04:09:50.000 082 33359.87 315.19 2353.10 35.93 2011-03-23 04:09:51.000 082 33359.89 315.18 2353.10 35.93 2011-03-23 04:09:52.000 082 33359.94 315.18 2353.16 35.93 2011-03-23 04:09:53.000 082 33359.99 315.16 2353.13 35.93 2011-03-23 04:09:54.000 082 33359.99 315.16 2353.16 35.93 2011-03-23 04:09:55.000 082 33359.94 315.15 2353.16 35.93 2011-03-23 04:09:56.000 082 33359.94 315.18 2353.22 35.93 2011-03-23 04:09:57.000 082 33360.00 315.21 2353.13 35.93 2011-03-23 04:09:58.000 082 33360.02 315.15 2353.18 35.93 2011-03-23 04:09:59.000 082 33359.94 315.13 2353.11 35.93 2011-03-23 04:10:00.000 082 33359.94 315.11 2353.16 35.93 2011-03-23 04:10:01.000 082 33359.98 315.15 2353.14 35.93 2011-03-23 04:10:02.000 082 33359.86 315.20 2353.22 35.93 2011-03-23 04:10:03.000 082 33360.00 315.13 2353.04 35.93 2011-03-23 04:10:04.000 082 33359.79 315.16 2353.23 35.93 2011-03-23 04:10:05.000 082 33359.84 315.18 2353.11 35.93 2011-03-23 04:10:06.000 082 33359.85 315.19 2353.07 35.93 2011-03-23 04:10:07.000 082 33359.86 315.17 2353.12 35.93 2011-03-23 04:10:08.000 082 33359.89 315.21 2353.16 35.93 2011-03-23 04:10:09.000 082 33359.82 315.17 2353.20 35.93 2011-03-23 04:10:10.000 082 33359.90 315.18 2353.15 35.93 2011-03-23 04:10:11.000 082 33359.79 315.14 2353.09 35.93 2011-03-23 04:10:12.000 082 33359.85 315.17 2353.09 35.93 2011-03-23 04:10:13.000 082 33359.74 315.20 2353.20 35.93 2011-03-23 04:10:14.000 082 33359.82 315.18 2353.20 35.93 2011-03-23 04:10:15.000 082 33359.84 315.12 2353.19 35.93 2011-03-23 04:10:16.000 082 33359.76 315.13 2353.19 35.93 2011-03-23 04:10:17.000 082 33359.76 315.16 2353.25 35.93 2011-03-23 04:10:18.000 082 33359.72 315.14 2353.24 35.93 2011-03-23 04:10:19.000 082 33359.76 315.12 2353.22 35.93 2011-03-23 04:10:20.000 082 33359.81 315.13 2353.21 35.93 2011-03-23 04:10:21.000 082 33359.82 315.11 2353.22 35.93 2011-03-23 04:10:22.000 082 33359.79 315.17 2353.22 35.93 2011-03-23 04:10:23.000 082 33359.76 315.09 2353.20 35.93 2011-03-23 04:10:24.000 082 33359.66 315.12 2353.11 35.93 2011-03-23 04:10:25.000 082 33359.75 315.16 2353.22 35.93 2011-03-23 04:10:26.000 082 33359.81 315.09 2353.16 35.93 2011-03-23 04:10:27.000 082 33359.69 315.14 2353.24 35.93 2011-03-23 04:10:28.000 082 33359.70 315.15 2353.25 35.93 2011-03-23 04:10:29.000 082 33359.85 315.13 2353.24 35.93 2011-03-23 04:10:30.000 082 33359.73 315.11 2353.28 35.93 2011-03-23 04:10:31.000 082 33359.80 315.14 2353.22 35.93 2011-03-23 04:10:32.000 082 33359.84 315.11 2353.19 35.93 2011-03-23 04:10:33.000 082 33359.79 315.13 2353.28 35.93 2011-03-23 04:10:34.000 082 33359.78 315.11 2353.17 35.93 2011-03-23 04:10:35.000 082 33359.77 315.12 2353.22 35.93 2011-03-23 04:10:36.000 082 33359.82 315.11 2353.26 35.93 2011-03-23 04:10:37.000 082 33359.82 315.06 2353.21 35.93 2011-03-23 04:10:38.000 082 33359.87 315.10 2353.22 35.93 2011-03-23 04:10:39.000 082 33359.81 315.10 2353.18 35.93 2011-03-23 04:10:40.000 082 33359.79 315.13 2353.23 35.93 2011-03-23 04:10:41.000 082 33359.79 315.13 2353.25 35.93 2011-03-23 04:10:42.000 082 33359.76 315.13 2353.25 35.93 2011-03-23 04:10:43.000 082 33359.76 315.10 2353.14 35.93 2011-03-23 04:10:44.000 082 33359.71 315.11 2353.28 35.93 2011-03-23 04:10:45.000 082 33359.68 315.11 2353.22 35.93 2011-03-23 04:10:46.000 082 33359.68 315.12 2353.25 35.93 2011-03-23 04:10:47.000 082 33359.71 315.06 2353.25 35.93 2011-03-23 04:10:48.000 082 33359.66 315.06 2353.26 35.93 2011-03-23 04:10:49.000 082 33359.61 315.11 2353.20 35.93 2011-03-23 04:10:50.000 082 33359.73 315.04 2353.19 35.93 2011-03-23 04:10:51.000 082 33359.68 315.12 2353.25 35.93 2011-03-23 04:10:52.000 082 33359.65 315.12 2353.18 35.93 2011-03-23 04:10:53.000 082 33359.75 315.10 2353.24 35.93 2011-03-23 04:10:54.000 082 33359.64 315.09 2353.18 35.93 2011-03-23 04:10:55.000 082 33359.72 315.10 2353.23 35.93 2011-03-23 04:10:56.000 082 33359.64 315.13 2353.25 35.93 2011-03-23 04:10:57.000 082 33359.82 315.12 2353.27 35.93 2011-03-23 04:10:58.000 082 33359.58 315.12 2353.23 35.93 2011-03-23 04:10:59.000 082 33359.72 315.10 2353.27 35.93 2011-03-23 04:11:00.000 082 33359.61 315.07 2353.30 35.93 2011-03-23 04:11:01.000 082 33359.57 315.08 2353.27 35.93 2011-03-23 04:11:02.000 082 33359.69 315.07 2353.28 35.93 2011-03-23 04:11:03.000 082 33359.64 315.08 2353.26 35.93 2011-03-23 04:11:04.000 082 33359.62 315.09 2353.25 35.93 2011-03-23 04:11:05.000 082 33359.66 315.10 2353.25 35.93 2011-03-23 04:11:06.000 082 33359.52 315.07 2353.24 35.93 2011-03-23 04:11:07.000 082 33359.69 315.06 2353.22 35.93 2011-03-23 04:11:08.000 082 33359.57 315.10 2353.23 35.93 2011-03-23 04:11:09.000 082 33359.61 315.07 2353.25 35.93 2011-03-23 04:11:10.000 082 33359.55 315.07 2353.34 35.93 2011-03-23 04:11:11.000 082 33359.50 315.03 2353.32 35.93 2011-03-23 04:11:12.000 082 33359.56 315.00 2353.29 35.93 2011-03-23 04:11:13.000 082 33359.57 315.06 2353.22 35.93 2011-03-23 04:11:14.000 082 33359.56 315.09 2353.27 35.93 2011-03-23 04:11:15.000 082 33359.59 315.04 2353.28 35.93 2011-03-23 04:11:16.000 082 33359.57 315.10 2353.28 35.93 2011-03-23 04:11:17.000 082 33359.52 315.08 2353.32 35.93 2011-03-23 04:11:18.000 082 33359.57 315.05 2353.29 35.93 2011-03-23 04:11:19.000 082 33359.63 315.06 2353.29 35.93 2011-03-23 04:11:20.000 082 33359.66 315.09 2353.27 35.93 2011-03-23 04:11:21.000 082 33359.54 315.10 2353.22 35.93 2011-03-23 04:11:22.000 082 33359.59 315.06 2353.24 35.93 2011-03-23 04:11:23.000 082 33359.60 315.08 2353.34 35.93 2011-03-23 04:11:24.000 082 33359.57 315.05 2353.30 35.93 2011-03-23 04:11:25.000 082 33359.60 315.06 2353.29 35.93 2011-03-23 04:11:26.000 082 33359.62 315.08 2353.26 35.93 2011-03-23 04:11:27.000 082 33359.68 315.11 2353.25 35.93 2011-03-23 04:11:28.000 082 33359.53 315.05 2353.36 35.93 2011-03-23 04:11:29.000 082 33359.57 315.12 2353.27 35.93 2011-03-23 04:11:30.000 082 33359.54 315.08 2353.29 35.93 2011-03-23 04:11:31.000 082 33359.60 315.05 2353.26 35.93 2011-03-23 04:11:32.000 082 33359.63 315.07 2353.23 35.93 2011-03-23 04:11:33.000 082 33359.62 315.06 2353.25 35.93 2011-03-23 04:11:34.000 082 33359.53 315.07 2353.28 35.93 2011-03-23 04:11:35.000 082 33359.62 315.06 2353.37 35.93 2011-03-23 04:11:36.000 082 33359.63 315.06 2353.31 35.93 2011-03-23 04:11:37.000 082 33359.59 315.08 2353.27 35.93 2011-03-23 04:11:38.000 082 33359.57 315.09 2353.26 35.93 2011-03-23 04:11:39.000 082 33359.50 315.12 2353.22 35.93 2011-03-23 04:11:40.000 082 33359.52 315.04 2353.29 35.93 2011-03-23 04:11:41.000 082 33359.49 315.06 2353.32 35.93 2011-03-23 04:11:42.000 082 33359.48 315.07 2353.25 35.93 2011-03-23 04:11:43.000 082 33359.54 315.07 2353.30 35.93 2011-03-23 04:11:44.000 082 33359.44 315.07 2353.33 35.93 2011-03-23 04:11:45.000 082 33359.49 315.09 2353.26 35.93 2011-03-23 04:11:46.000 082 33359.52 315.10 2353.31 35.93 2011-03-23 04:11:47.000 082 33359.46 315.08 2353.26 35.93 2011-03-23 04:11:48.000 082 33359.46 315.08 2353.27 35.93 2011-03-23 04:11:49.000 082 33359.49 315.05 2353.28 35.93 2011-03-23 04:11:50.000 082 33359.54 315.04 2353.25 35.93 2011-03-23 04:11:51.000 082 33359.48 315.09 2353.28 35.93 2011-03-23 04:11:52.000 082 33359.45 315.06 2353.29 35.93 2011-03-23 04:11:53.000 082 33359.51 315.05 2353.34 35.93 2011-03-23 04:11:54.000 082 33359.46 315.07 2353.28 35.93 2011-03-23 04:11:55.000 082 33359.46 315.06 2353.37 35.93 2011-03-23 04:11:56.000 082 33359.39 315.11 2353.39 35.93 2011-03-23 04:11:57.000 082 33359.30 315.07 2353.33 35.93 2011-03-23 04:11:58.000 082 33359.34 315.06 2353.36 35.93 2011-03-23 04:11:59.000 082 33359.28 315.11 2353.34 35.93 2011-03-23 04:12:00.000 082 33359.19 315.13 2353.27 35.93 2011-03-23 04:12:01.000 082 33359.37 315.13 2353.35 35.93 2011-03-23 04:12:02.000 082 33359.36 315.14 2353.38 35.93 2011-03-23 04:12:03.000 082 33359.41 315.08 2353.37 35.93 2011-03-23 04:12:04.000 082 33359.36 315.07 2353.35 35.93 2011-03-23 04:12:05.000 082 33359.30 315.14 2353.35 35.93 2011-03-23 04:12:06.000 082 33359.31 315.12 2353.34 35.93 2011-03-23 04:12:07.000 082 33359.31 315.11 2353.37 35.93 2011-03-23 04:12:08.000 082 33359.28 315.10 2353.41 35.93 2011-03-23 04:12:09.000 082 33359.25 315.11 2353.34 35.93 2011-03-23 04:12:10.000 082 33359.33 315.14 2353.38 35.93 2011-03-23 04:12:11.000 082 33359.19 315.12 2353.37 35.93 2011-03-23 04:12:12.000 082 33359.18 315.08 2353.45 35.93 2011-03-23 04:12:13.000 082 33359.25 315.09 2353.38 35.93 2011-03-23 04:12:14.000 082 33359.23 315.11 2353.43 35.93 2011-03-23 04:12:15.000 082 33359.28 315.06 2353.44 35.93 2011-03-23 04:12:16.000 082 33359.32 315.07 2353.41 35.93 2011-03-23 04:12:17.000 082 33359.16 315.01 2353.41 35.93 2011-03-23 04:12:18.000 082 33359.18 315.03 2353.43 35.93 2011-03-23 04:12:19.000 082 33359.13 315.06 2353.32 35.93 2011-03-23 04:12:20.000 082 33359.15 315.10 2353.38 35.93 2011-03-23 04:12:21.000 082 33359.21 315.05 2353.40 35.93 2011-03-23 04:12:22.000 082 33359.14 315.08 2353.37 35.93 2011-03-23 04:12:23.000 082 33359.09 315.08 2353.34 35.93 2011-03-23 04:12:24.000 082 33359.11 315.10 2353.33 35.93 2011-03-23 04:12:25.000 082 33359.15 315.09 2353.44 35.93 2011-03-23 04:12:26.000 082 33359.07 315.12 2353.42 35.93 2011-03-23 04:12:27.000 082 33359.16 315.11 2353.47 35.93 2011-03-23 04:12:28.000 082 33359.03 315.17 2353.47 35.93 2011-03-23 04:12:29.000 082 33358.96 315.08 2353.35 35.93 2011-03-23 04:12:30.000 082 33359.01 315.13 2353.33 35.93 2011-03-23 04:12:31.000 082 33359.04 315.12 2353.36 35.93 2011-03-23 04:12:32.000 082 33359.00 315.15 2353.45 35.93 2011-03-23 04:12:33.000 082 33358.96 315.15 2353.44 35.93 2011-03-23 04:12:34.000 082 33358.95 315.20 2353.44 35.93 2011-03-23 04:12:35.000 082 33359.02 315.16 2353.50 35.93 2011-03-23 04:12:36.000 082 33358.93 315.14 2353.48 35.93 2011-03-23 04:12:37.000 082 33358.92 315.12 2353.44 35.93 2011-03-23 04:12:38.000 082 33358.92 315.18 2353.44 35.93 2011-03-23 04:12:39.000 082 33358.98 315.16 2353.50 35.93 2011-03-23 04:12:40.000 082 33358.78 315.10 2353.46 35.93 2011-03-23 04:12:41.000 082 33358.90 315.13 2353.47 35.93 2011-03-23 04:12:42.000 082 33358.83 315.09 2353.44 35.93 2011-03-23 04:12:43.000 082 33358.86 315.11 2353.53 35.93 2011-03-23 04:12:44.000 082 33358.82 315.09 2353.47 35.93 2011-03-23 04:12:45.000 082 33358.87 315.11 2353.41 35.93 2011-03-23 04:12:46.000 082 33358.81 315.10 2353.47 35.93 2011-03-23 04:12:47.000 082 33358.88 315.13 2353.50 35.93 2011-03-23 04:12:48.000 082 33358.68 315.15 2353.51 35.93 2011-03-23 04:12:49.000 082 33358.76 315.13 2353.45 35.93 2011-03-23 04:12:50.000 082 33358.83 315.14 2353.54 35.93 2011-03-23 04:12:51.000 082 33358.79 315.17 2353.53 35.93 2011-03-23 04:12:52.000 082 33358.75 315.19 2353.54 35.93 2011-03-23 04:12:53.000 082 33358.75 315.15 2353.47 35.93 2011-03-23 04:12:54.000 082 33358.73 315.16 2353.49 35.93 2011-03-23 04:12:55.000 082 33358.72 315.17 2353.54 35.93 2011-03-23 04:12:56.000 082 33358.70 315.19 2353.54 35.93 2011-03-23 04:12:57.000 082 33358.70 315.19 2353.57 35.93 2011-03-23 04:12:58.000 082 33358.75 315.17 2353.50 35.93 2011-03-23 04:12:59.000 082 33358.83 315.17 2353.54 35.93 2011-03-23 04:13:00.000 082 33358.78 315.16 2353.52 35.93 2011-03-23 04:13:01.000 082 33358.82 315.13 2353.54 35.93 2011-03-23 04:13:02.000 082 33358.82 315.09 2353.54 35.93 2011-03-23 04:13:03.000 082 33358.71 315.12 2353.51 35.93 2011-03-23 04:13:04.000 082 33358.77 315.14 2353.56 35.93 2011-03-23 04:13:05.000 082 33358.85 315.14 2353.51 35.93 2011-03-23 04:13:06.000 082 33358.77 315.15 2353.51 35.93 2011-03-23 04:13:07.000 082 33358.75 315.13 2353.53 35.93 2011-03-23 04:13:08.000 082 33358.70 315.14 2353.50 35.93 2011-03-23 04:13:09.000 082 33358.69 315.15 2353.55 35.93 2011-03-23 04:13:10.000 082 33358.77 315.19 2353.55 35.93 2011-03-23 04:13:11.000 082 33358.66 315.19 2353.57 35.93 2011-03-23 04:13:12.000 082 33358.71 315.21 2353.50 35.93 2011-03-23 04:13:13.000 082 33358.72 315.22 2353.58 35.93 2011-03-23 04:13:14.000 082 33358.63 315.22 2353.55 35.93 2011-03-23 04:13:15.000 082 33358.56 315.22 2353.49 35.93 2011-03-23 04:13:16.000 082 33358.72 315.22 2353.60 35.93 2011-03-23 04:13:17.000 082 33358.67 315.24 2353.55 35.93 2011-03-23 04:13:18.000 082 33358.65 315.24 2353.53 35.93 2011-03-23 04:13:19.000 082 33358.61 315.27 2353.60 35.93 2011-03-23 04:13:20.000 082 33358.67 315.26 2353.55 35.93 2011-03-23 04:13:21.000 082 33358.64 315.24 2353.50 35.93 2011-03-23 04:13:22.000 082 33358.61 315.21 2353.59 35.93 2011-03-23 04:13:23.000 082 33358.63 315.19 2353.50 35.93 2011-03-23 04:13:24.000 082 33358.64 315.19 2353.51 35.93 2011-03-23 04:13:25.000 082 33358.70 315.19 2353.55 35.93 2011-03-23 04:13:26.000 082 33358.70 315.21 2353.65 35.93 2011-03-23 04:13:27.000 082 33358.62 315.19 2353.59 35.93 2011-03-23 04:13:28.000 082 33358.60 315.21 2353.54 35.93 2011-03-23 04:13:29.000 082 33358.67 315.23 2353.51 35.93 2011-03-23 04:13:30.000 082 33358.58 315.25 2353.55 35.93 2011-03-23 04:13:31.000 082 33358.60 315.24 2353.50 35.93 2011-03-23 04:13:32.000 082 33358.56 315.24 2353.59 35.93 2011-03-23 04:13:33.000 082 33358.48 315.22 2353.59 35.93 2011-03-23 04:13:34.000 082 33358.56 315.23 2353.57 35.93 2011-03-23 04:13:35.000 082 33358.63 315.25 2353.54 35.93 2011-03-23 04:13:36.000 082 33358.49 315.26 2353.43 35.93 2011-03-23 04:13:37.000 082 33358.56 315.27 2353.54 35.93 2011-03-23 04:13:38.000 082 33358.58 315.27 2353.60 35.93 2011-03-23 04:13:39.000 082 33358.50 315.30 2353.50 35.93 2011-03-23 04:13:40.000 082 33358.43 315.25 2353.62 35.93 2011-03-23 04:13:41.000 082 33358.55 315.23 2353.46 35.93 2011-03-23 04:13:42.000 082 33358.39 315.25 2353.57 35.93 2011-03-23 04:13:43.000 082 33358.46 315.24 2353.54 35.93 2011-03-23 04:13:44.000 082 33358.47 315.25 2353.56 35.93 2011-03-23 04:13:45.000 082 33358.50 315.26 2353.47 35.93 2011-03-23 04:13:46.000 082 33358.41 315.25 2353.62 35.93 2011-03-23 04:13:47.000 082 33358.41 315.29 2353.54 35.93 2011-03-23 04:13:48.000 082 33358.45 315.26 2353.52 35.93 2011-03-23 04:13:49.000 082 33358.46 315.28 2353.57 35.93 2011-03-23 04:13:50.000 082 33358.50 315.27 2353.60 35.93 2011-03-23 04:13:51.000 082 33358.44 315.25 2353.57 35.93 2011-03-23 04:13:52.000 082 33358.34 315.28 2353.60 35.93 2011-03-23 04:13:53.000 082 33358.41 315.31 2353.55 35.93 2011-03-23 04:13:54.000 082 33358.37 315.27 2353.59 35.93 2011-03-23 04:13:55.000 082 33358.45 315.28 2353.50 35.93 2011-03-23 04:13:56.000 082 33358.41 315.27 2353.47 35.93 2011-03-23 04:13:57.000 082 33358.44 315.23 2353.56 35.93 2011-03-23 04:13:58.000 082 33358.39 315.30 2353.48 35.93 2011-03-23 04:13:59.000 082 33358.43 315.36 2353.59 35.93 2011-03-23 04:14:00.000 082 33358.26 315.32 2353.54 35.93 2011-03-23 04:14:01.000 082 33358.44 315.31 2353.60 35.93 2011-03-23 04:14:02.000 082 33358.38 315.30 2353.57 35.93 2011-03-23 04:14:03.000 082 33358.38 315.32 2353.65 35.93 2011-03-23 04:14:04.000 082 33358.47 315.30 2353.53 35.93 2011-03-23 04:14:05.000 082 33358.25 315.33 2353.59 35.93 2011-03-23 04:14:06.000 082 33358.35 315.32 2353.59 35.93 2011-03-23 04:14:07.000 082 33358.42 315.30 2353.57 35.93 2011-03-23 04:14:08.000 082 33358.44 315.32 2353.57 35.93 2011-03-23 04:14:09.000 082 33358.28 315.30 2353.59 35.93 2011-03-23 04:14:10.000 082 33358.38 315.34 2353.61 35.93 2011-03-23 04:14:11.000 082 33358.35 315.31 2353.53 35.93 2011-03-23 04:14:12.000 082 33358.36 315.28 2353.58 35.93 2011-03-23 04:14:13.000 082 33358.28 315.31 2353.57 35.93 2011-03-23 04:14:14.000 082 33358.34 315.33 2353.64 35.93 2011-03-23 04:14:15.000 082 33358.28 315.31 2353.50 35.93 2011-03-23 04:14:16.000 082 33358.36 315.34 2353.61 35.93 2011-03-23 04:14:17.000 082 33358.28 315.31 2353.61 35.93 2011-03-23 04:14:18.000 082 33358.26 315.30 2353.57 35.93 2011-03-23 04:14:19.000 082 33358.25 315.35 2353.60 35.93 2011-03-23 04:14:20.000 082 33358.20 315.28 2353.66 35.93 2011-03-23 04:14:21.000 082 33358.21 315.32 2353.59 35.93 2011-03-23 04:14:22.000 082 33358.23 315.36 2353.56 35.93 2011-03-23 04:14:23.000 082 33358.29 315.35 2353.57 35.93 2011-03-23 04:14:24.000 082 33358.25 315.35 2353.56 35.93 2011-03-23 04:14:25.000 082 33358.26 315.36 2353.55 35.93 2011-03-23 04:14:26.000 082 33358.33 315.37 2353.59 35.93 2011-03-23 04:14:27.000 082 33358.25 315.38 2353.56 35.93 2011-03-23 04:14:28.000 082 33358.38 315.39 2353.55 35.93 2011-03-23 04:14:29.000 082 33358.31 315.28 2353.62 35.93 2011-03-23 04:14:30.000 082 33358.32 315.27 2353.65 35.93 2011-03-23 04:14:31.000 082 33358.44 315.38 2353.64 35.93 2011-03-23 04:14:32.000 082 33358.32 315.35 2353.59 35.93 2011-03-23 04:14:33.000 082 33358.35 315.33 2353.53 35.93 2011-03-23 04:14:34.000 082 33358.32 315.33 2353.57 35.93 2011-03-23 04:14:35.000 082 33358.31 315.37 2353.63 35.93 2011-03-23 04:14:36.000 082 33358.28 315.31 2353.61 35.93 2011-03-23 04:14:37.000 082 33358.29 315.36 2353.57 35.93 2011-03-23 04:14:38.000 082 33358.35 315.33 2353.53 35.93 2011-03-23 04:14:39.000 082 33358.39 315.32 2353.58 35.93 2011-03-23 04:14:40.000 082 33358.31 315.35 2353.53 35.93 2011-03-23 04:14:41.000 082 33358.28 315.33 2353.57 35.93 2011-03-23 04:14:42.000 082 33358.29 315.34 2353.53 35.93 2011-03-23 04:14:43.000 082 33358.32 315.36 2353.51 35.93 2011-03-23 04:14:44.000 082 33358.35 315.36 2353.54 35.93 2011-03-23 04:14:45.000 082 33358.26 315.36 2353.61 35.93 2011-03-23 04:14:46.000 082 33358.26 315.34 2353.60 35.93 2011-03-23 04:14:47.000 082 33358.22 315.38 2353.63 35.93 2011-03-23 04:14:48.000 082 33358.15 315.36 2353.57 35.93 2011-03-23 04:14:49.000 082 33358.16 315.36 2353.52 35.93 2011-03-23 04:14:50.000 082 33358.20 315.31 2353.59 35.93 2011-03-23 04:14:51.000 082 33358.27 315.28 2353.57 35.93 2011-03-23 04:14:52.000 082 33358.22 315.33 2353.54 35.93 2011-03-23 04:14:53.000 082 33358.18 315.35 2353.60 35.93 2011-03-23 04:14:54.000 082 33358.16 315.38 2353.53 35.93 2011-03-23 04:14:55.000 082 33358.22 315.33 2353.58 35.93 2011-03-23 04:14:56.000 082 33358.24 315.36 2353.53 35.93 2011-03-23 04:14:57.000 082 33358.25 315.36 2353.55 35.93 2011-03-23 04:14:58.000 082 33358.16 315.34 2353.61 35.93 2011-03-23 04:14:59.000 082 33358.10 315.41 2353.62 35.93 2011-03-23 04:15:00.000 082 33358.19 315.40 2353.59 35.93 2011-03-23 04:15:01.000 082 33358.11 315.32 2353.50 35.93 2011-03-23 04:15:02.000 082 33358.13 315.39 2353.58 35.93 2011-03-23 04:15:03.000 082 33358.15 315.41 2353.55 35.93 2011-03-23 04:15:04.000 082 33358.13 315.35 2353.57 35.93 2011-03-23 04:15:05.000 082 33358.11 315.36 2353.60 35.93 2011-03-23 04:15:06.000 082 33358.14 315.34 2353.54 35.93 2011-03-23 04:15:07.000 082 33358.11 315.30 2353.57 35.93 2011-03-23 04:15:08.000 082 33358.07 315.33 2353.58 35.93 2011-03-23 04:15:09.000 082 33358.08 315.34 2353.61 35.93 2011-03-23 04:15:10.000 082 33358.05 315.33 2353.59 35.93 2011-03-23 04:15:11.000 082 33358.14 315.35 2353.56 35.93 2011-03-23 04:15:12.000 082 33358.03 315.33 2353.51 35.93 2011-03-23 04:15:13.000 082 33358.15 315.35 2353.56 35.93 2011-03-23 04:15:14.000 082 33358.06 315.31 2353.52 35.93 2011-03-23 04:15:15.000 082 33358.00 315.33 2353.68 35.93 2011-03-23 04:15:16.000 082 33358.07 315.30 2353.54 35.93 2011-03-23 04:15:17.000 082 33358.13 315.36 2353.62 35.93 2011-03-23 04:15:18.000 082 33358.08 315.37 2353.56 35.93 2011-03-23 04:15:19.000 082 33358.07 315.38 2353.57 35.93 2011-03-23 04:15:20.000 082 33358.10 315.36 2353.50 35.93 2011-03-23 04:15:21.000 082 33358.03 315.36 2353.59 35.93 2011-03-23 04:15:22.000 082 33358.10 315.36 2353.54 35.93 2011-03-23 04:15:23.000 082 33358.22 315.39 2353.49 35.93 2011-03-23 04:15:24.000 082 33358.09 315.39 2353.51 35.93 2011-03-23 04:15:25.000 082 33358.06 315.39 2353.65 35.93 2011-03-23 04:15:26.000 082 33358.06 315.37 2353.55 35.93 2011-03-23 04:15:27.000 082 33358.08 315.36 2353.61 35.93 2011-03-23 04:15:28.000 082 33357.98 315.33 2353.49 35.93 2011-03-23 04:15:29.000 082 33358.09 315.40 2353.59 35.93 2011-03-23 04:15:30.000 082 33358.01 315.37 2353.57 35.93 2011-03-23 04:15:31.000 082 33358.00 315.38 2353.59 35.93 2011-03-23 04:15:32.000 082 33358.05 315.39 2353.52 35.93 2011-03-23 04:15:33.000 082 33357.98 315.40 2353.54 35.93 2011-03-23 04:15:34.000 082 33358.07 315.38 2353.65 35.93 2011-03-23 04:15:35.000 082 33357.92 315.38 2353.62 35.93 2011-03-23 04:15:36.000 082 33357.93 315.38 2353.66 35.93 2011-03-23 04:15:37.000 082 33358.06 315.34 2353.61 35.93 2011-03-23 04:15:38.000 082 33358.03 315.32 2353.66 35.93 2011-03-23 04:15:39.000 082 33357.93 315.41 2353.53 35.93 2011-03-23 04:15:40.000 082 33358.02 315.37 2353.61 35.93 2011-03-23 04:15:41.000 082 33358.00 315.39 2353.65 35.93 2011-03-23 04:15:42.000 082 33357.90 315.42 2353.60 35.93 2011-03-23 04:15:43.000 082 33358.01 315.36 2353.57 35.93 2011-03-23 04:15:44.000 082 33357.99 315.41 2353.56 35.93 2011-03-23 04:15:45.000 082 33357.96 315.38 2353.59 35.93 2011-03-23 04:15:46.000 082 33358.04 315.40 2353.50 35.93 2011-03-23 04:15:47.000 082 33358.07 315.33 2353.68 35.93 2011-03-23 04:15:48.000 082 33357.96 315.37 2353.62 35.93 2011-03-23 04:15:49.000 082 33358.02 315.36 2353.54 35.93 2011-03-23 04:15:50.000 082 33358.01 315.34 2353.54 35.93 2011-03-23 04:15:51.000 082 33358.02 315.29 2353.58 35.93 2011-03-23 04:15:52.000 082 33358.04 315.36 2353.61 35.93 2011-03-23 04:15:53.000 082 33358.00 315.37 2353.63 35.93 2011-03-23 04:15:54.000 082 33358.00 315.34 2353.57 35.93 2011-03-23 04:15:55.000 082 33358.04 315.38 2353.63 35.93 2011-03-23 04:15:56.000 082 33358.08 315.34 2353.59 35.93 2011-03-23 04:15:57.000 082 33358.16 315.37 2353.62 35.93 2011-03-23 04:15:58.000 082 33358.05 315.32 2353.47 35.93 2011-03-23 04:15:59.000 082 33358.13 315.33 2353.63 35.93 2011-03-23 04:16:00.000 082 33358.07 315.34 2353.58 35.93 2011-03-23 04:16:01.000 082 33358.03 315.40 2353.60 35.93 2011-03-23 04:16:02.000 082 33358.11 315.37 2353.51 35.93 2011-03-23 04:16:03.000 082 33358.12 315.36 2353.59 35.93 2011-03-23 04:16:04.000 082 33358.13 315.35 2353.62 35.93 2011-03-23 04:16:05.000 082 33358.13 315.36 2353.59 35.93 2011-03-23 04:16:06.000 082 33358.10 315.35 2353.62 35.93 2011-03-23 04:16:07.000 082 33358.08 315.44 2353.53 35.93 2011-03-23 04:16:08.000 082 33358.10 315.37 2353.56 35.93 2011-03-23 04:16:09.000 082 33358.07 315.35 2353.53 35.93 2011-03-23 04:16:10.000 082 33358.00 315.36 2353.52 35.93 2011-03-23 04:16:11.000 082 33358.06 315.37 2353.54 35.93 2011-03-23 04:16:12.000 082 33358.04 315.39 2353.55 35.93 2011-03-23 04:16:13.000 082 33358.05 315.38 2353.57 35.93 2011-03-23 04:16:14.000 082 33358.03 315.41 2353.53 35.93 2011-03-23 04:16:15.000 082 33358.00 315.37 2353.50 35.93 2011-03-23 04:16:16.000 082 33357.95 315.37 2353.64 35.93 2011-03-23 04:16:17.000 082 33357.92 315.37 2353.63 35.93 2011-03-23 04:16:18.000 082 33358.00 315.38 2353.55 35.93 2011-03-23 04:16:19.000 082 33358.11 315.36 2353.56 35.93 2011-03-23 04:16:20.000 082 33358.07 315.37 2353.45 35.93 2011-03-23 04:16:21.000 082 33358.07 315.34 2353.54 35.93 2011-03-23 04:16:22.000 082 33358.17 315.33 2353.47 35.93 2011-03-23 04:16:23.000 082 33358.10 315.35 2353.61 35.93 2011-03-23 04:16:24.000 082 33358.11 315.36 2353.59 35.93 2011-03-23 04:16:25.000 082 33358.21 315.31 2353.56 35.93 2011-03-23 04:16:26.000 082 33358.19 315.36 2353.50 35.93 2011-03-23 04:16:27.000 082 33358.20 315.40 2353.46 35.93 2011-03-23 04:16:28.000 082 33358.16 315.36 2353.46 35.93 2011-03-23 04:16:29.000 082 33358.24 315.37 2353.53 35.93 2011-03-23 04:16:30.000 082 33358.19 315.35 2353.46 35.93 2011-03-23 04:16:31.000 082 33358.20 315.37 2353.53 35.93 2011-03-23 04:16:32.000 082 33358.20 315.38 2353.50 35.93 2011-03-23 04:16:33.000 082 33358.07 315.33 2353.60 35.93 2011-03-23 04:16:34.000 082 33358.18 315.39 2353.54 35.93 2011-03-23 04:16:35.000 082 33358.34 315.40 2353.59 35.93 2011-03-23 04:16:36.000 082 33358.20 315.38 2353.47 35.93 2011-03-23 04:16:37.000 082 33358.17 315.37 2353.47 35.93 2011-03-23 04:16:38.000 082 33358.17 315.43 2353.45 35.93 2011-03-23 04:16:39.000 082 33358.20 315.40 2353.37 35.93 2011-03-23 04:16:40.000 082 33358.01 315.39 2353.50 35.93 2011-03-23 04:16:41.000 082 33358.15 315.47 2353.42 35.93 2011-03-23 04:16:42.000 082 33358.16 315.47 2353.47 35.93 2011-03-23 04:16:43.000 082 33358.10 315.45 2353.45 35.93 2011-03-23 04:16:44.000 082 33358.21 315.43 2353.39 35.93 2011-03-23 04:16:45.000 082 33358.13 315.40 2353.49 35.93 2011-03-23 04:16:46.000 082 33358.13 315.45 2353.43 35.93 2011-03-23 04:16:47.000 082 33358.10 315.40 2353.43 35.93 2011-03-23 04:16:48.000 082 33358.13 315.42 2353.46 35.93 2011-03-23 04:16:49.000 082 33358.04 315.42 2353.46 35.93 2011-03-23 04:16:50.000 082 33358.13 315.41 2353.47 35.93 2011-03-23 04:16:51.000 082 33358.05 315.41 2353.42 35.93 2011-03-23 04:16:52.000 082 33358.06 315.38 2353.47 35.93 2011-03-23 04:16:53.000 082 33358.18 315.43 2353.50 35.93 2011-03-23 04:16:54.000 082 33358.17 315.41 2353.41 35.93 2011-03-23 04:16:55.000 082 33358.16 315.39 2353.44 35.93 2011-03-23 04:16:56.000 082 33358.12 315.34 2353.42 35.93 2011-03-23 04:16:57.000 082 33358.07 315.37 2353.45 35.93 2011-03-23 04:16:58.000 082 33358.16 315.36 2353.50 35.93 2011-03-23 04:16:59.000 082 33358.14 315.35 2353.57 35.93 2011-03-23 04:17:00.000 082 33358.18 315.38 2353.44 35.93 2011-03-23 04:17:01.000 082 33358.19 315.36 2353.47 35.93 2011-03-23 04:17:02.000 082 33358.17 315.36 2353.54 35.93 2011-03-23 04:17:03.000 082 33358.21 315.38 2353.52 35.93 2011-03-23 04:17:04.000 082 33358.28 315.38 2353.41 35.93 2011-03-23 04:17:05.000 082 33358.26 315.42 2353.48 35.93 2011-03-23 04:17:06.000 082 33358.29 315.41 2353.41 35.93 2011-03-23 04:17:07.000 082 33358.32 315.41 2353.41 35.93 2011-03-23 04:17:08.000 082 33358.42 315.42 2353.43 35.93 2011-03-23 04:17:09.000 082 33358.40 315.41 2353.54 35.93 2011-03-23 04:17:10.000 082 33358.29 315.44 2353.55 35.93 2011-03-23 04:17:11.000 082 33358.32 315.45 2353.39 35.93 2011-03-23 04:17:12.000 082 33358.44 315.39 2353.43 35.93 2011-03-23 04:17:13.000 082 33358.32 315.41 2353.44 35.93 2011-03-23 04:17:14.000 082 33358.29 315.41 2353.49 35.93 2011-03-23 04:17:15.000 082 33358.36 315.42 2353.48 35.93 2011-03-23 04:17:16.000 082 33358.35 315.33 2353.40 35.93 2011-03-23 04:17:17.000 082 33358.28 315.41 2353.43 35.93 2011-03-23 04:17:18.000 082 33358.43 315.37 2353.38 35.93 2011-03-23 04:17:19.000 082 33358.30 315.36 2353.45 35.93 2011-03-23 04:17:20.000 082 33358.28 315.34 2353.35 35.93 2011-03-23 04:17:21.000 082 33358.26 315.36 2353.36 35.93 2011-03-23 04:17:22.000 082 33358.26 315.38 2353.45 35.93 2011-03-23 04:17:23.000 082 33358.28 315.35 2353.47 35.93 2011-03-23 04:17:24.000 082 33358.32 315.33 2353.39 35.93 2011-03-23 04:17:25.000 082 33358.35 315.32 2353.35 35.93 2011-03-23 04:17:26.000 082 33358.39 315.37 2353.46 35.93 2011-03-23 04:17:27.000 082 33358.35 315.34 2353.38 35.93 2011-03-23 04:17:28.000 082 33358.42 315.33 2353.38 35.93 2011-03-23 04:17:29.000 082 33358.45 315.33 2353.47 35.93 2011-03-23 04:17:30.000 082 33358.38 315.34 2353.38 35.93 2011-03-23 04:17:31.000 082 33358.42 315.36 2353.30 35.93 2011-03-23 04:17:32.000 082 33358.51 315.33 2353.29 35.93 2011-03-23 04:17:33.000 082 33358.51 315.27 2353.38 35.93 2011-03-23 04:17:34.000 082 33358.48 315.33 2353.37 35.93 2011-03-23 04:17:35.000 082 33358.43 315.30 2353.41 35.93 2011-03-23 04:17:36.000 082 33358.51 315.32 2353.32 35.93 2011-03-23 04:17:37.000 082 33358.53 315.29 2353.37 35.93 2011-03-23 04:17:38.000 082 33358.53 315.25 2353.41 35.93 2011-03-23 04:17:39.000 082 33358.56 315.30 2353.32 35.93 2011-03-23 04:17:40.000 082 33358.51 315.27 2353.34 35.93 2011-03-23 04:17:41.000 082 33358.56 315.29 2353.33 35.93 2011-03-23 04:17:42.000 082 33358.61 315.32 2353.37 35.93 2011-03-23 04:17:43.000 082 33358.60 315.31 2353.41 35.93 2011-03-23 04:17:44.000 082 33358.62 315.30 2353.35 35.93 2011-03-23 04:17:45.000 082 33358.63 315.32 2353.28 35.93 2011-03-23 04:17:46.000 082 33358.60 315.33 2353.25 35.93 2011-03-23 04:17:47.000 082 33358.67 315.28 2353.23 35.93 2011-03-23 04:17:48.000 082 33358.54 315.32 2353.32 35.93 2011-03-23 04:17:49.000 082 33358.61 315.30 2353.31 35.93 2011-03-23 04:17:50.000 082 33358.66 315.28 2353.31 35.93 2011-03-23 04:17:51.000 082 33358.63 315.26 2353.35 35.93 2011-03-23 04:17:52.000 082 33358.59 315.27 2353.33 35.93 2011-03-23 04:17:53.000 082 33358.61 315.27 2353.26 35.93 2011-03-23 04:17:54.000 082 33358.56 315.28 2353.21 35.93 2011-03-23 04:17:55.000 082 33358.69 315.25 2353.33 35.93 2011-03-23 04:17:56.000 082 33358.61 315.26 2353.23 35.93 2011-03-23 04:17:57.000 082 33358.67 315.29 2353.26 35.93 2011-03-23 04:17:58.000 082 33358.67 315.24 2353.31 35.93 2011-03-23 04:17:59.000 082 33358.53 315.24 2353.31 35.93 2011-03-23 04:18:00.000 082 33358.67 315.20 2353.32 35.93 2011-03-23 04:18:01.000 082 33358.62 315.18 2353.28 35.93 2011-03-23 04:18:02.000 082 33358.64 315.24 2353.37 35.93 2011-03-23 04:18:03.000 082 33358.67 315.22 2353.28 35.93 2011-03-23 04:18:04.000 082 33358.75 315.21 2353.34 35.93 2011-03-23 04:18:05.000 082 33358.66 315.24 2353.31 35.93 2011-03-23 04:18:06.000 082 33358.73 315.24 2353.27 35.93 2011-03-23 04:18:07.000 082 33358.66 315.24 2353.32 35.93 2011-03-23 04:18:08.000 082 33358.73 315.28 2353.28 35.93 2011-03-23 04:18:09.000 082 33358.69 315.24 2353.31 35.93 2011-03-23 04:18:10.000 082 33358.79 315.21 2353.31 35.93 2011-03-23 04:18:11.000 082 33358.66 315.20 2353.25 35.93 2011-03-23 04:18:12.000 082 33358.82 315.20 2353.20 35.93 2011-03-23 04:18:13.000 082 33358.78 315.19 2353.25 35.93 2011-03-23 04:18:14.000 082 33358.79 315.17 2353.23 35.93 2011-03-23 04:18:15.000 082 33358.79 315.18 2353.29 35.93 2011-03-23 04:18:16.000 082 33358.86 315.14 2353.26 35.93 2011-03-23 04:18:17.000 082 33358.78 315.14 2353.17 35.93 2011-03-23 04:18:18.000 082 33358.84 315.17 2353.23 35.93 2011-03-23 04:18:19.000 082 33358.79 315.15 2353.20 35.93 2011-03-23 04:18:20.000 082 33358.70 315.14 2353.26 35.93 2011-03-23 04:18:21.000 082 33358.81 315.15 2353.22 35.93 2011-03-23 04:18:22.000 082 33358.76 315.14 2353.28 35.93 2011-03-23 04:18:23.000 082 33358.77 315.15 2353.22 35.93 2011-03-23 04:18:24.000 082 33358.81 315.22 2353.19 35.93 2011-03-23 04:18:25.000 082 33358.76 315.19 2353.22 35.93 2011-03-23 04:18:26.000 082 33358.83 315.15 2353.18 35.93 2011-03-23 04:18:27.000 082 33358.79 315.17 2353.22 35.93 2011-03-23 04:18:28.000 082 33358.83 315.16 2353.23 35.93 2011-03-23 04:18:29.000 082 33358.83 315.12 2353.14 35.93 2011-03-23 04:18:30.000 082 33358.82 315.13 2353.17 35.93 2011-03-23 04:18:31.000 082 33358.79 315.17 2353.18 35.93 2011-03-23 04:18:32.000 082 33358.83 315.09 2353.23 35.93 2011-03-23 04:18:33.000 082 33358.72 315.10 2353.20 35.93 2011-03-23 04:18:34.000 082 33358.83 315.08 2353.20 35.93 2011-03-23 04:18:35.000 082 33358.75 315.05 2353.23 35.93 2011-03-23 04:18:36.000 082 33358.72 315.07 2353.24 35.93 2011-03-23 04:18:37.000 082 33358.75 315.07 2353.23 35.93 2011-03-23 04:18:38.000 082 33358.78 315.07 2353.20 35.93 2011-03-23 04:18:39.000 082 33358.70 315.05 2353.15 35.93 2011-03-23 04:18:40.000 082 33358.78 315.04 2353.27 35.93 2011-03-23 04:18:41.000 082 33358.79 315.02 2353.19 35.93 2011-03-23 04:18:42.000 082 33358.79 315.06 2353.34 35.93 2011-03-23 04:18:43.000 082 33358.75 315.03 2353.27 35.93 2011-03-23 04:18:44.000 082 33358.87 315.03 2353.31 35.93 2011-03-23 04:18:45.000 082 33358.88 315.02 2353.23 35.93 2011-03-23 04:18:46.000 082 33358.95 315.07 2353.20 35.93 2011-03-23 04:18:47.000 082 33358.82 315.02 2353.35 35.93 2011-03-23 04:18:48.000 082 33358.91 315.06 2353.19 35.93 2011-03-23 04:18:49.000 082 33358.87 315.06 2353.19 35.93 2011-03-23 04:18:50.000 082 33358.85 315.05 2353.23 35.93 2011-03-23 04:18:51.000 082 33358.91 315.00 2353.19 35.93 2011-03-23 04:18:52.000 082 33358.91 315.06 2353.22 35.93 2011-03-23 04:18:53.000 082 33358.93 315.03 2353.17 35.93 2011-03-23 04:18:54.000 082 33358.96 315.01 2353.30 35.93 2011-03-23 04:18:55.000 082 33358.98 314.98 2353.26 35.93 2011-03-23 04:18:56.000 082 33358.85 314.98 2353.19 35.93 2011-03-23 04:18:57.000 082 33358.94 314.96 2353.27 35.93 2011-03-23 04:18:58.000 082 33358.93 314.95 2353.19 35.93 2011-03-23 04:18:59.000 082 33358.89 314.97 2353.25 35.93 2011-03-23 04:19:00.000 082 33358.95 314.96 2353.15 35.93 2011-03-23 04:19:01.000 082 33358.85 314.93 2353.22 35.93 2011-03-23 04:19:02.000 082 33358.92 314.94 2353.20 35.93 2011-03-23 04:19:03.000 082 33358.83 314.92 2353.20 35.93 2011-03-23 04:19:04.000 082 33358.87 314.95 2353.25 35.93 2011-03-23 04:19:05.000 082 33358.80 314.88 2353.23 35.93 2011-03-23 04:19:06.000 082 33358.86 314.91 2353.23 35.93 2011-03-23 04:19:07.000 082 33358.87 314.90 2353.26 35.93 2011-03-23 04:19:08.000 082 33358.83 314.92 2353.24 35.93 2011-03-23 04:19:09.000 082 33358.89 314.93 2353.11 35.93 2011-03-23 04:19:10.000 082 33358.79 314.91 2353.31 35.93 2011-03-23 04:19:11.000 082 33358.91 314.91 2353.23 35.93 2011-03-23 04:19:12.000 082 33358.92 314.94 2353.15 35.93 2011-03-23 04:19:13.000 082 33358.92 314.91 2353.12 35.93 2011-03-23 04:19:14.000 082 33358.93 314.91 2353.23 35.93 2011-03-23 04:19:15.000 082 33358.94 314.92 2353.24 35.93 2011-03-23 04:19:16.000 082 33358.94 314.86 2353.19 35.93 2011-03-23 04:19:17.000 082 33358.86 314.91 2353.26 35.93 2011-03-23 04:19:18.000 082 33359.07 314.82 2353.26 35.93 2011-03-23 04:19:19.000 082 33358.94 314.83 2353.27 35.93 2011-03-23 04:19:20.000 082 33359.01 314.82 2353.26 35.93 2011-03-23 04:19:21.000 082 33359.03 314.83 2353.18 35.93 2011-03-23 04:19:22.000 082 33359.10 314.84 2353.16 35.93 2011-03-23 04:19:23.000 082 33359.07 314.84 2353.25 35.93 2011-03-23 04:19:24.000 082 33359.08 314.82 2353.27 35.93 2011-03-23 04:19:25.000 082 33359.06 314.83 2353.19 35.93 2011-03-23 04:19:26.000 082 33359.10 314.84 2353.25 35.93 2011-03-23 04:19:27.000 082 33359.19 314.84 2353.19 35.93 2011-03-23 04:19:28.000 082 33359.01 314.84 2353.22 35.93 2011-03-23 04:19:29.000 082 33359.11 314.84 2353.17 35.93 2011-03-23 04:19:30.000 082 33359.11 314.84 2353.19 35.93 2011-03-23 04:19:31.000 082 33359.16 314.84 2353.18 35.93 2011-03-23 04:19:32.000 082 33359.21 314.80 2353.19 35.93 2011-03-23 04:19:33.000 082 33359.14 314.78 2353.23 35.93 2011-03-23 04:19:34.000 082 33359.08 314.81 2353.23 35.93 2011-03-23 04:19:35.000 082 33359.20 314.81 2353.20 35.93 2011-03-23 04:19:36.000 082 33359.13 314.80 2353.20 35.93 2011-03-23 04:19:37.000 082 33359.12 314.80 2353.19 35.93 2011-03-23 04:19:38.000 082 33359.06 314.75 2353.10 35.93 2011-03-23 04:19:39.000 082 33359.13 314.82 2353.19 35.93 2011-03-23 04:19:40.000 082 33359.06 314.82 2353.18 35.93 2011-03-23 04:19:41.000 082 33359.03 314.79 2353.21 35.93 2011-03-23 04:19:42.000 082 33359.16 314.82 2353.16 35.93 2011-03-23 04:19:43.000 082 33359.07 314.81 2353.14 35.93 2011-03-23 04:19:44.000 082 33359.06 314.81 2353.13 35.93 2011-03-23 04:19:45.000 082 33359.10 314.85 2353.14 35.93 2011-03-23 04:19:46.000 082 33359.05 314.83 2353.07 35.93 2011-03-23 04:19:47.000 082 33359.15 314.82 2353.26 35.93 2011-03-23 04:19:48.000 082 33359.07 314.81 2353.19 35.93 2011-03-23 04:19:49.000 082 33359.07 314.84 2353.15 35.93 2011-03-23 04:19:50.000 082 33359.04 314.82 2353.25 35.93 2011-03-23 04:19:51.000 082 33359.10 314.82 2353.21 35.93 2011-03-23 04:19:52.000 082 33359.06 314.82 2353.25 35.93 2011-03-23 04:19:53.000 082 33359.07 314.81 2353.15 35.93 2011-03-23 04:19:54.000 082 33359.16 314.78 2353.25 35.93 2011-03-23 04:19:55.000 082 33359.13 314.74 2353.21 35.93 2011-03-23 04:19:56.000 082 33359.21 314.76 2353.16 35.93 2011-03-23 04:19:57.000 082 33359.23 314.75 2353.25 35.93 2011-03-23 04:19:58.000 082 33359.22 314.74 2353.23 35.93 2011-03-23 04:19:59.000 082 33359.21 314.75 2353.20 35.93 2011-03-23 04:20:00.000 082 33359.11 314.75 2353.29 35.93 2011-03-23 04:20:01.000 082 33359.11 314.75 2353.21 35.93 2011-03-23 04:20:02.000 082 33359.17 314.78 2353.27 35.93 2011-03-23 04:20:03.000 082 33359.14 314.74 2353.29 35.93 2011-03-23 04:20:04.000 082 33359.14 314.80 2353.26 35.93 2011-03-23 04:20:05.000 082 33359.18 314.72 2353.31 35.93 2011-03-23 04:20:06.000 082 33359.06 314.76 2353.25 35.93 2011-03-23 04:20:07.000 082 33359.11 314.79 2353.25 35.93 2011-03-23 04:20:08.000 082 33359.13 314.77 2353.26 35.93 2011-03-23 04:20:09.000 082 33359.09 314.78 2353.26 35.93 2011-03-23 04:20:10.000 082 33359.13 314.77 2353.21 35.93 2011-03-23 04:20:11.000 082 33359.12 314.76 2353.28 35.93 2011-03-23 04:20:12.000 082 33359.20 314.81 2353.19 35.93 2011-03-23 04:20:13.000 082 33359.14 314.78 2353.28 35.93 2011-03-23 04:20:14.000 082 33359.23 314.78 2353.19 35.93 2011-03-23 04:20:15.000 082 33359.28 314.80 2353.26 35.93 2011-03-23 04:20:16.000 082 33359.21 314.80 2353.26 35.93 2011-03-23 04:20:17.000 082 33359.22 314.78 2353.20 35.93 2011-03-23 04:20:18.000 082 33359.23 314.75 2353.25 35.93 2011-03-23 04:20:19.000 082 33359.11 314.75 2353.26 35.93 2011-03-23 04:20:20.000 082 33359.30 314.76 2353.20 35.93 2011-03-23 04:20:21.000 082 33359.27 314.74 2353.31 35.93 2011-03-23 04:20:22.000 082 33359.27 314.76 2353.25 35.93 2011-03-23 04:20:23.000 082 33359.13 314.72 2353.20 35.93 2011-03-23 04:20:24.000 082 33359.23 314.75 2353.34 35.93 2011-03-23 04:20:25.000 082 33359.16 314.74 2353.26 35.93 2011-03-23 04:20:26.000 082 33359.03 314.71 2353.23 35.93 2011-03-23 04:20:27.000 082 33359.13 314.74 2353.25 35.93 2011-03-23 04:20:28.000 082 33359.16 314.71 2353.23 35.93 2011-03-23 04:20:29.000 082 33359.16 314.71 2353.28 35.93 2011-03-23 04:20:30.000 082 33359.09 314.73 2353.32 35.93 2011-03-23 04:20:31.000 082 33359.03 314.69 2353.35 35.93 2011-03-23 04:20:32.000 082 33359.10 314.78 2353.31 35.93 2011-03-23 04:20:33.000 082 33359.13 314.72 2353.28 35.93 2011-03-23 04:20:34.000 082 33359.19 314.72 2353.28 35.93 2011-03-23 04:20:35.000 082 33359.21 314.76 2353.36 35.93 2011-03-23 04:20:36.000 082 33359.21 314.75 2353.34 35.93 2011-03-23 04:20:37.000 082 33359.29 314.78 2353.28 35.93 2011-03-23 04:20:38.000 082 33359.23 314.73 2353.34 35.93 2011-03-23 04:20:39.000 082 33359.21 314.78 2353.35 35.93 2011-03-23 04:20:40.000 082 33359.34 314.73 2353.31 35.93 2011-03-23 04:20:41.000 082 33359.21 314.73 2353.34 35.93 2011-03-23 04:20:42.000 082 33359.25 314.76 2353.27 35.93 2011-03-23 04:20:43.000 082 33359.23 314.76 2353.28 35.93 2011-03-23 04:20:44.000 082 33359.28 314.73 2353.44 35.93 2011-03-23 04:20:45.000 082 33359.37 314.71 2353.31 35.93 2011-03-23 04:20:46.000 082 33359.30 314.75 2353.27 35.93 2011-03-23 04:20:47.000 082 33359.34 314.73 2353.35 35.93 2011-03-23 04:20:48.000 082 33359.28 314.70 2353.34 35.93 2011-03-23 04:20:49.000 082 33359.22 314.67 2353.25 35.93 2011-03-23 04:20:50.000 082 33359.28 314.70 2353.26 35.93 2011-03-23 04:20:51.000 082 33359.31 314.67 2353.35 35.93 2011-03-23 04:20:52.000 082 33359.23 314.72 2353.28 35.93 2011-03-23 04:20:53.000 082 33359.30 314.72 2353.42 35.93 2011-03-23 04:20:54.000 082 33359.26 314.68 2353.28 35.93 2011-03-23 04:20:55.000 082 33359.16 314.69 2353.25 35.93 2011-03-23 04:20:56.000 082 33359.12 314.67 2353.36 35.93 2011-03-23 04:20:57.000 082 33359.18 314.72 2353.37 35.93 2011-03-23 04:20:58.000 082 33359.19 314.72 2353.35 35.93 2011-03-23 04:20:59.000 082 33359.06 314.75 2353.27 35.93 2011-03-23 04:21:00.000 082 33359.26 314.73 2353.31 35.93 2011-03-23 04:21:01.000 082 33359.15 314.75 2353.31 35.93 2011-03-23 04:21:02.000 082 33359.21 314.75 2353.39 35.93 2011-03-23 04:21:03.000 082 33359.22 314.72 2353.32 35.93 2011-03-23 04:21:04.000 082 33359.16 314.73 2353.40 35.93 2011-03-23 04:21:05.000 082 33359.30 314.68 2353.33 35.93 2011-03-23 04:21:06.000 082 33359.23 314.71 2353.32 35.93 2011-03-23 04:21:07.000 082 33359.31 314.73 2353.41 35.93 2011-03-23 04:21:08.000 082 33359.22 314.69 2353.34 35.93 2011-03-23 04:21:09.000 082 33359.36 314.73 2353.40 35.93 2011-03-23 04:21:10.000 082 33359.21 314.69 2353.38 35.93 2011-03-23 04:21:11.000 082 33359.39 314.72 2353.39 35.93 2011-03-23 04:21:12.000 082 33359.37 314.73 2353.41 35.93 2011-03-23 04:21:13.000 082 33359.28 314.69 2353.35 35.93 2011-03-23 04:21:14.000 082 33359.29 314.69 2353.43 35.93 2011-03-23 04:21:15.000 082 33359.26 314.71 2353.37 35.93 2011-03-23 04:21:16.000 082 33359.31 314.69 2353.31 35.93 2011-03-23 04:21:17.000 082 33359.22 314.69 2353.41 35.93 2011-03-23 04:21:18.000 082 33359.37 314.70 2353.34 35.93 2011-03-23 04:21:19.000 082 33359.33 314.68 2353.32 35.93 2011-03-23 04:21:20.000 082 33359.26 314.75 2353.32 35.93 2011-03-23 04:21:21.000 082 33359.21 314.73 2353.36 35.93 2011-03-23 04:21:22.000 082 33359.21 314.71 2353.25 35.93 2011-03-23 04:21:23.000 082 33359.25 314.68 2353.31 35.93 2011-03-23 04:21:24.000 082 33359.24 314.75 2353.36 35.93 2011-03-23 04:21:25.000 082 33359.16 314.75 2353.45 35.93 2011-03-23 04:21:26.000 082 33359.22 314.72 2353.34 35.93 2011-03-23 04:21:27.000 082 33359.18 314.73 2353.36 35.92 2011-03-23 04:21:28.000 082 33359.18 314.70 2353.41 35.93 2011-03-23 04:21:29.000 082 33359.16 314.69 2353.44 35.93 2011-03-23 04:21:30.000 082 33359.24 314.68 2353.39 35.93 2011-03-23 04:21:31.000 082 33359.28 314.68 2353.45 35.93 2011-03-23 04:21:32.000 082 33359.23 314.73 2353.33 35.93 2011-03-23 04:21:33.000 082 33359.31 314.69 2353.45 35.92 2011-03-23 04:21:34.000 082 33359.25 314.64 2353.39 35.93 2011-03-23 04:21:35.000 082 33359.29 314.66 2353.49 35.92 2011-03-23 04:21:36.000 082 33359.19 314.69 2353.45 35.93 2011-03-23 04:21:37.000 082 33359.25 314.70 2353.40 35.92 2011-03-23 04:21:38.000 082 33359.32 314.68 2353.38 35.93 2011-03-23 04:21:39.000 082 33359.28 314.68 2353.47 35.93 2011-03-23 04:21:40.000 082 33359.28 314.70 2353.37 35.93 2011-03-23 04:21:41.000 082 33359.35 314.73 2353.45 35.92 2011-03-23 04:21:42.000 082 33359.39 314.66 2353.40 35.93 2011-03-23 04:21:43.000 082 33359.34 314.67 2353.40 35.93 2011-03-23 04:21:44.000 082 33359.38 314.72 2353.40 35.93 2011-03-23 04:21:45.000 082 33359.36 314.71 2353.51 35.93 2011-03-23 04:21:46.000 082 33359.39 314.67 2353.45 35.93 2011-03-23 04:21:47.000 082 33359.44 314.64 2353.47 35.93 2011-03-23 04:21:48.000 082 33359.42 314.70 2353.43 35.93 2011-03-23 04:21:49.000 082 33359.39 314.69 2353.41 35.93 2011-03-23 04:21:50.000 082 33359.43 314.71 2353.41 35.92 2011-03-23 04:21:51.000 082 33359.44 314.72 2353.45 35.93 2011-03-23 04:21:52.000 082 33359.37 314.68 2353.38 35.93 2011-03-23 04:21:53.000 082 33359.33 314.67 2353.45 35.93 2011-03-23 04:21:54.000 082 33359.45 314.74 2353.40 35.93 2011-03-23 04:21:55.000 082 33359.48 314.67 2353.41 35.93 2011-03-23 04:21:56.000 082 33359.53 314.69 2353.38 35.93 2011-03-23 04:21:57.000 082 33359.50 314.66 2353.45 35.93 2011-03-23 04:21:58.000 082 33359.48 314.70 2353.46 35.93 2011-03-23 04:21:59.000 082 33359.49 314.70 2353.49 35.93 2011-03-23 04:22:00.000 082 33359.53 314.66 2353.47 35.93 2011-03-23 04:22:01.000 082 33359.53 314.68 2353.43 35.93 2011-03-23 04:22:02.000 082 33359.62 314.64 2353.42 35.93 2011-03-23 04:22:03.000 082 33359.59 314.61 2353.38 35.93 2011-03-23 04:22:04.000 082 33359.50 314.64 2353.41 35.93 2011-03-23 04:22:05.000 082 33359.56 314.67 2353.49 35.93 2011-03-23 04:22:06.000 082 33359.50 314.66 2353.39 35.93 2011-03-23 04:22:07.000 082 33359.59 314.68 2353.47 35.93 2011-03-23 04:22:08.000 082 33359.56 314.64 2353.50 35.93 2011-03-23 04:22:09.000 082 33359.59 314.64 2353.49 35.93 2011-03-23 04:22:10.000 082 33359.52 314.62 2353.51 35.93 2011-03-23 04:22:11.000 082 33359.49 314.63 2353.43 35.93 2011-03-23 04:22:12.000 082 33359.57 314.66 2353.43 35.93 2011-03-23 04:22:13.000 082 33359.57 314.63 2353.47 35.93 2011-03-23 04:22:14.000 082 33359.54 314.65 2353.41 35.93 2011-03-23 04:22:15.000 082 33359.54 314.67 2353.48 35.93 2011-03-23 04:22:16.000 082 33359.65 314.65 2353.38 35.93 2011-03-23 04:22:17.000 082 33359.56 314.68 2353.50 35.93 2011-03-23 04:22:18.000 082 33359.53 314.61 2353.46 35.93 2011-03-23 04:22:19.000 082 33359.50 314.61 2353.53 35.93 2011-03-23 04:22:20.000 082 33359.62 314.67 2353.49 35.93 2011-03-23 04:22:21.000 082 33359.65 314.67 2353.53 35.93 2011-03-23 04:22:22.000 082 33359.66 314.62 2353.51 35.93 2011-03-23 04:22:23.000 082 33359.74 314.67 2353.43 35.93 2011-03-23 04:22:24.000 082 33359.60 314.66 2353.51 35.93 2011-03-23 04:22:25.000 082 33359.62 314.62 2353.50 35.93 2011-03-23 04:22:26.000 082 33359.57 314.67 2353.39 35.93 2011-03-23 04:22:27.000 082 33359.64 314.66 2353.34 35.93 2011-03-23 04:22:28.000 082 33359.56 314.62 2353.49 35.93 2011-03-23 04:22:29.000 082 33359.54 314.63 2353.39 35.93 2011-03-23 04:22:30.000 082 33359.63 314.57 2353.49 35.93 2011-03-23 04:22:31.000 082 33359.53 314.59 2353.50 35.93 2011-03-23 04:22:32.000 082 33359.53 314.67 2353.47 35.93 2011-03-23 04:22:33.000 082 33359.56 314.62 2353.49 35.93 2011-03-23 04:22:34.000 082 33359.54 314.66 2353.47 35.93 2011-03-23 04:22:35.000 082 33359.46 314.63 2353.47 35.93 2011-03-23 04:22:36.000 082 33359.53 314.62 2353.51 35.93 2011-03-23 04:22:37.000 082 33359.50 314.57 2353.45 35.93 2011-03-23 04:22:38.000 082 33359.50 314.65 2353.43 35.93 2011-03-23 04:22:39.000 082 33359.58 314.61 2353.50 35.93 2011-03-23 04:22:40.000 082 33359.59 314.64 2353.59 35.93 2011-03-23 04:22:41.000 082 33359.60 314.62 2353.51 35.93 2011-03-23 04:22:42.000 082 33359.63 314.61 2353.57 35.93 2011-03-23 04:22:43.000 082 33359.73 314.62 2353.53 35.93 2011-03-23 04:22:44.000 082 33359.62 314.62 2353.52 35.93 2011-03-23 04:22:45.000 082 33359.62 314.60 2353.48 35.93 2011-03-23 04:22:46.000 082 33359.60 314.60 2353.53 35.93 2011-03-23 04:22:47.000 082 33359.66 314.60 2353.50 35.93 2011-03-23 04:22:48.000 082 33359.69 314.56 2353.55 35.93 2011-03-23 04:22:49.000 082 33359.68 314.56 2353.59 35.93 2011-03-23 04:22:50.000 082 33359.60 314.57 2353.48 35.93 2011-03-23 04:22:51.000 082 33359.66 314.55 2353.57 35.93 2011-03-23 04:22:52.000 082 33359.68 314.57 2353.44 35.93 2011-03-23 04:22:53.000 082 33359.68 314.56 2353.49 35.93 2011-03-23 04:22:54.000 082 33359.73 314.58 2353.54 35.93 2011-03-23 04:22:55.000 082 33359.64 314.56 2353.57 35.93 2011-03-23 04:22:56.000 082 33359.70 314.54 2353.56 35.93 2011-03-23 04:22:57.000 082 33359.61 314.58 2353.59 35.93 2011-03-23 04:22:58.000 082 33359.68 314.57 2353.51 35.93 2011-03-23 04:22:59.000 082 33359.74 314.57 2353.48 35.93 2011-03-23 04:23:00.000 082 33359.62 314.53 2353.52 35.93 2011-03-23 04:23:01.000 082 33359.66 314.54 2353.52 35.93 2011-03-23 04:23:02.000 082 33359.61 314.54 2353.57 35.93 2011-03-23 04:23:03.000 082 33359.67 314.55 2353.58 35.93 2011-03-23 04:23:04.000 082 33359.70 314.52 2353.58 35.93 2011-03-23 04:23:05.000 082 33359.62 314.50 2353.50 35.93 2011-03-23 04:23:06.000 082 33359.71 314.52 2353.47 35.93 2011-03-23 04:23:07.000 082 33359.71 314.53 2353.47 35.93 2011-03-23 04:23:08.000 082 33359.78 314.51 2353.49 35.93 2011-03-23 04:23:09.000 082 33359.71 314.51 2353.54 35.93 2011-03-23 04:23:10.000 082 33359.79 314.51 2353.59 35.93 2011-03-23 04:23:11.000 082 33359.75 314.49 2353.66 35.93 2011-03-23 04:23:12.000 082 33359.75 314.49 2353.60 35.93 2011-03-23 04:23:13.000 082 33359.82 314.45 2353.61 35.93 2011-03-23 04:23:14.000 082 33359.84 314.49 2353.58 35.93 2011-03-23 04:23:15.000 082 33359.86 314.49 2353.59 35.93 2011-03-23 04:23:16.000 082 33359.91 314.47 2353.55 35.93 2011-03-23 04:23:17.000 082 33359.84 314.49 2353.53 35.93 2011-03-23 04:23:18.000 082 33359.80 314.41 2353.58 35.93 2011-03-23 04:23:19.000 082 33359.79 314.44 2353.56 35.93 2011-03-23 04:23:20.000 082 33359.79 314.45 2353.58 35.93 2011-03-23 04:23:21.000 082 33359.81 314.46 2353.48 35.93 2011-03-23 04:23:22.000 082 33359.87 314.47 2353.53 35.93 2011-03-23 04:23:23.000 082 33359.77 314.44 2353.47 35.93 2011-03-23 04:23:24.000 082 33359.85 314.44 2353.53 35.93 2011-03-23 04:23:25.000 082 33359.78 314.44 2353.50 35.93 2011-03-23 04:23:26.000 082 33359.82 314.51 2353.56 35.93 2011-03-23 04:23:27.000 082 33359.79 314.44 2353.50 35.93 2011-03-23 04:23:28.000 082 33359.79 314.46 2353.53 35.93 2011-03-23 04:23:29.000 082 33359.96 314.52 2353.52 35.92 2011-03-23 04:23:30.000 082 33359.93 314.47 2353.51 35.93 2011-03-23 04:23:31.000 082 33359.86 314.45 2353.45 35.93 2011-03-23 04:23:32.000 082 33359.93 314.44 2353.57 35.92 2011-03-23 04:23:33.000 082 33359.93 314.45 2353.53 35.93 2011-03-23 04:23:34.000 082 33359.94 314.47 2353.62 35.92 2011-03-23 04:23:35.000 082 33359.94 314.44 2353.50 35.93 2011-03-23 04:23:36.000 082 33359.93 314.42 2353.53 35.93 2011-03-23 04:23:37.000 082 33359.93 314.41 2353.57 35.93 2011-03-23 04:23:38.000 082 33359.97 314.41 2353.47 35.93 2011-03-23 04:23:39.000 082 33359.89 314.36 2353.48 35.92 2011-03-23 04:23:40.000 082 33359.94 314.41 2353.52 35.93 2011-03-23 04:23:41.000 082 33359.79 314.41 2353.53 35.92 2011-03-23 04:23:42.000 082 33359.93 314.42 2353.56 35.92 2011-03-23 04:23:43.000 082 33359.98 314.37 2353.60 35.92 2011-03-23 04:23:44.000 082 33359.99 314.37 2353.52 35.92 2011-03-23 04:23:45.000 082 33359.93 314.40 2353.54 35.92 2011-03-23 04:23:46.000 082 33359.97 314.38 2353.55 35.92 2011-03-23 04:23:47.000 082 33359.85 314.38 2353.49 35.93 2011-03-23 04:23:48.000 082 33359.97 314.43 2353.49 35.92 2011-03-23 04:23:49.000 082 33359.91 314.42 2353.49 35.92 2011-03-23 04:23:50.000 082 33359.96 314.40 2353.53 35.92 2011-03-23 04:23:51.000 082 33359.93 314.38 2353.53 35.92 2011-03-23 04:23:52.000 082 33359.85 314.37 2353.52 35.92 2011-03-23 04:23:53.000 082 33359.93 314.38 2353.53 35.92 2011-03-23 04:23:54.000 082 33360.03 314.37 2353.54 35.93 2011-03-23 04:23:55.000 082 33359.94 314.38 2353.56 35.93 2011-03-23 04:23:56.000 082 33359.96 314.35 2353.61 35.92 2011-03-23 04:23:57.000 082 33359.89 314.38 2353.57 35.92 2011-03-23 04:23:58.000 082 33359.93 314.40 2353.57 35.92 2011-03-23 04:23:59.000 082 33359.85 314.32 2353.61 35.92 2011-03-23 04:24:00.000 082 33359.94 314.34 2353.58 35.93 2011-03-23 04:24:01.000 082 33359.97 314.35 2353.56 35.92 2011-03-23 04:24:02.000 082 33359.88 314.40 2353.57 35.92 2011-03-23 04:24:03.000 082 33359.94 314.37 2353.59 35.92 2011-03-23 04:24:04.000 082 33359.96 314.33 2353.60 35.92 2011-03-23 04:24:05.000 082 33359.87 314.36 2353.57 35.92 2011-03-23 04:24:06.000 082 33359.93 314.35 2353.53 35.92 2011-03-23 04:24:07.000 082 33359.93 314.34 2353.49 35.92 2011-03-23 04:24:08.000 082 33359.92 314.35 2353.58 35.92 2011-03-23 04:24:09.000 082 33359.95 314.32 2353.59 35.92 2011-03-23 04:24:10.000 082 33359.98 314.36 2353.57 35.92 2011-03-23 04:24:11.000 082 33360.01 314.38 2353.69 35.92 2011-03-23 04:24:12.000 082 33359.97 314.35 2353.54 35.92 2011-03-23 04:24:13.000 082 33359.90 314.31 2353.53 35.92 2011-03-23 04:24:14.000 082 33360.00 314.32 2353.48 35.92 2011-03-23 04:24:15.000 082 33360.02 314.28 2353.63 35.92 2011-03-23 04:24:16.000 082 33359.87 314.30 2353.58 35.92 2011-03-23 04:24:17.000 082 33359.93 314.29 2353.62 35.92 2011-03-23 04:24:18.000 082 33359.99 314.30 2353.56 35.92 2011-03-23 04:24:19.000 082 33359.99 314.31 2353.60 35.92 2011-03-23 04:24:20.000 082 33360.00 314.29 2353.65 35.92 2011-03-23 04:24:21.000 082 33360.03 314.33 2353.59 35.92 2011-03-23 04:24:22.000 082 33359.97 314.32 2353.53 35.92 2011-03-23 04:24:23.000 082 33359.88 314.29 2353.51 35.92 2011-03-23 04:24:24.000 082 33360.12 314.30 2353.60 35.92 2011-03-23 04:24:25.000 082 33360.13 314.32 2353.64 35.92 2011-03-23 04:24:26.000 082 33360.02 314.29 2353.65 35.92 2011-03-23 04:24:27.000 082 33360.07 314.34 2353.59 35.92 2011-03-23 04:24:28.000 082 33360.04 314.28 2353.63 35.92 2011-03-23 04:24:29.000 082 33359.96 314.29 2353.65 35.92 2011-03-23 04:24:30.000 082 33359.97 314.30 2353.55 35.92 2011-03-23 04:24:31.000 082 33360.05 314.27 2353.59 35.92 2011-03-23 04:24:32.000 082 33360.00 314.29 2353.60 35.92 2011-03-23 04:24:33.000 082 33360.01 314.28 2353.53 35.92 2011-03-23 04:24:34.000 082 33359.99 314.27 2353.52 35.92 2011-03-23 04:24:35.000 082 33360.12 314.26 2353.47 35.92 2011-03-23 04:24:36.000 082 33360.01 314.24 2353.62 35.92 2011-03-23 04:24:37.000 082 33360.01 314.22 2353.61 35.92 2011-03-23 04:24:38.000 082 33359.99 314.23 2353.59 35.92 2011-03-23 04:24:39.000 082 33360.01 314.27 2353.57 35.92 2011-03-23 04:24:40.000 082 33359.98 314.26 2353.57 35.92 2011-03-23 04:24:41.000 082 33360.03 314.32 2353.56 35.92 2011-03-23 04:24:42.000 082 33360.01 314.24 2353.66 35.92 2011-03-23 04:24:43.000 082 33360.01 314.24 2353.59 35.92 2011-03-23 04:24:44.000 082 33359.91 314.22 2353.62 35.92 2011-03-23 04:24:45.000 082 33359.94 314.28 2353.63 35.92 2011-03-23 04:24:46.000 082 33359.89 314.25 2353.62 35.92 2011-03-23 04:24:47.000 082 33359.90 314.25 2353.53 35.92 2011-03-23 04:24:48.000 082 33360.07 314.28 2353.55 35.92 2011-03-23 04:24:49.000 082 33359.92 314.27 2353.60 35.92 2011-03-23 04:24:50.000 082 33359.94 314.34 2353.63 35.92 2011-03-23 04:24:51.000 082 33359.91 314.26 2353.61 35.92 2011-03-23 04:24:52.000 082 33359.96 314.26 2353.50 35.92 2011-03-23 04:24:53.000 082 33359.91 314.24 2353.64 35.92 2011-03-23 04:24:54.000 082 33359.94 314.24 2353.63 35.92 2011-03-23 04:24:55.000 082 33359.91 314.23 2353.63 35.92 2011-03-23 04:24:56.000 082 33359.88 314.26 2353.56 35.92 2011-03-23 04:24:57.000 082 33359.82 314.29 2353.62 35.92 2011-03-23 04:24:58.000 082 33359.82 314.26 2353.67 35.92 2011-03-23 04:24:59.000 082 33359.88 314.22 2353.63 35.92 2011-03-23 04:25:00.000 082 33359.76 314.20 2353.62 35.92 2011-03-23 04:25:01.000 082 33359.83 314.21 2353.65 35.92 2011-03-23 04:25:02.000 082 33359.79 314.23 2353.67 35.92 2011-03-23 04:25:03.000 082 33359.83 314.23 2353.63 35.92 2011-03-23 04:25:04.000 082 33359.82 314.24 2353.60 35.92 2011-03-23 04:25:05.000 082 33359.88 314.25 2353.69 35.92 2011-03-23 04:25:06.000 082 33359.91 314.27 2353.67 35.92 2011-03-23 04:25:07.000 082 33359.90 314.26 2353.71 35.92 2011-03-23 04:25:08.000 082 33359.96 314.25 2353.69 35.92 2011-03-23 04:25:09.000 082 33359.92 314.29 2353.65 35.92 2011-03-23 04:25:10.000 082 33359.91 314.30 2353.72 35.92 2011-03-23 04:25:11.000 082 33359.91 314.23 2353.74 35.92 2011-03-23 04:25:12.000 082 33359.93 314.26 2353.70 35.92 2011-03-23 04:25:13.000 082 33359.90 314.25 2353.66 35.92 2011-03-23 04:25:14.000 082 33359.95 314.30 2353.69 35.92 2011-03-23 04:25:15.000 082 33359.87 314.24 2353.67 35.92 2011-03-23 04:25:16.000 082 33359.91 314.25 2353.71 35.92 2011-03-23 04:25:17.000 082 33359.94 314.22 2353.62 35.92 2011-03-23 04:25:18.000 082 33359.87 314.24 2353.68 35.92 2011-03-23 04:25:19.000 082 33359.83 314.22 2353.69 35.92 2011-03-23 04:25:20.000 082 33359.84 314.22 2353.75 35.92 2011-03-23 04:25:21.000 082 33359.79 314.22 2353.71 35.92 2011-03-23 04:25:22.000 082 33359.79 314.31 2353.63 35.92 2011-03-23 04:25:23.000 082 33359.86 314.25 2353.69 35.92 2011-03-23 04:25:24.000 082 33359.75 314.22 2353.68 35.92 2011-03-23 04:25:25.000 082 33359.86 314.22 2353.69 35.92 2011-03-23 04:25:26.000 082 33359.91 314.25 2353.65 35.92 2011-03-23 04:25:27.000 082 33359.82 314.28 2353.69 35.92 2011-03-23 04:25:28.000 082 33359.82 314.27 2353.66 35.92 2011-03-23 04:25:29.000 082 33359.85 314.26 2353.63 35.92 2011-03-23 04:25:30.000 082 33359.91 314.21 2353.69 35.92 2011-03-23 04:25:31.000 082 33359.82 314.20 2353.66 35.92 2011-03-23 04:25:32.000 082 33359.80 314.24 2353.69 35.92 2011-03-23 04:25:33.000 082 33359.81 314.30 2353.75 35.92 2011-03-23 04:25:34.000 082 33359.82 314.24 2353.80 35.92 2011-03-23 04:25:35.000 082 33359.85 314.24 2353.77 35.92 2011-03-23 04:25:36.000 082 33359.90 314.21 2353.69 35.92 2011-03-23 04:25:37.000 082 33359.76 314.24 2353.70 35.92 2011-03-23 04:25:38.000 082 33359.84 314.25 2353.77 35.92 2011-03-23 04:25:39.000 082 33359.93 314.25 2353.75 35.92 2011-03-23 04:25:40.000 082 33359.89 314.25 2353.64 35.92 2011-03-23 04:25:41.000 082 33359.79 314.27 2353.80 35.92 2011-03-23 04:25:42.000 082 33359.96 314.26 2353.70 35.92 2011-03-23 04:25:43.000 082 33359.94 314.26 2353.66 35.92 2011-03-23 04:25:44.000 082 33359.85 314.24 2353.72 35.92 2011-03-23 04:25:45.000 082 33359.96 314.26 2353.63 35.92 2011-03-23 04:25:46.000 082 33359.94 314.27 2353.67 35.92 2011-03-23 04:25:47.000 082 33359.91 314.28 2353.69 35.92 2011-03-23 04:25:48.000 082 33359.89 314.26 2353.68 35.92 2011-03-23 04:25:49.000 082 33359.84 314.21 2353.64 35.92 2011-03-23 04:25:50.000 082 33359.88 314.26 2353.61 35.92 2011-03-23 04:25:51.000 082 33359.86 314.25 2353.66 35.92 2011-03-23 04:25:52.000 082 33359.81 314.28 2353.80 35.92 2011-03-23 04:25:53.000 082 33359.86 314.29 2353.74 35.92 2011-03-23 04:25:54.000 082 33359.84 314.24 2353.68 35.92 2011-03-23 04:25:55.000 082 33359.82 314.25 2353.65 35.92 2011-03-23 04:25:56.000 082 33359.78 314.21 2353.70 35.92 2011-03-23 04:25:57.000 082 33359.72 314.26 2353.60 35.92 2011-03-23 04:25:58.000 082 33359.71 314.26 2353.68 35.92 2011-03-23 04:25:59.000 082 33359.72 314.24 2353.72 35.92 2011-03-23 04:26:00.000 082 33359.72 314.27 2353.63 35.92 2011-03-23 04:26:01.000 082 33359.75 314.30 2353.70 35.92 2011-03-23 04:26:02.000 082 33359.71 314.25 2353.64 35.92 2011-03-23 04:26:03.000 082 33359.71 314.29 2353.81 35.92 2011-03-23 04:26:04.000 082 33359.63 314.29 2353.74 35.92 2011-03-23 04:26:05.000 082 33359.79 314.31 2353.70 35.92 2011-03-23 04:26:06.000 082 33359.76 314.33 2353.81 35.92 2011-03-23 04:26:07.000 082 33359.76 314.37 2353.75 35.92 2011-03-23 04:26:08.000 082 33359.82 314.30 2353.75 35.92 2011-03-23 04:26:09.000 082 33359.76 314.30 2353.70 35.92 2011-03-23 04:26:10.000 082 33359.75 314.31 2353.76 35.92 2011-03-23 04:26:11.000 082 33359.72 314.32 2353.82 35.92 2011-03-23 04:26:12.000 082 33359.78 314.30 2353.76 35.92 2011-03-23 04:26:13.000 082 33359.72 314.27 2353.74 35.92 2011-03-23 04:26:14.000 082 33359.77 314.25 2353.79 35.92 2011-03-23 04:26:15.000 082 33359.74 314.29 2353.78 35.92 2011-03-23 04:26:16.000 082 33359.70 314.23 2353.83 35.92 2011-03-23 04:26:17.000 082 33359.74 314.31 2353.82 35.92 2011-03-23 04:26:18.000 082 33359.74 314.23 2353.82 35.92 2011-03-23 04:26:19.000 082 33359.68 314.25 2353.79 35.92 2011-03-23 04:26:20.000 082 33359.74 314.27 2353.82 35.92 2011-03-23 04:26:21.000 082 33359.65 314.28 2353.82 35.92 2011-03-23 04:26:22.000 082 33359.68 314.27 2353.75 35.92 2011-03-23 04:26:23.000 082 33359.59 314.32 2353.80 35.92 2011-03-23 04:26:24.000 082 33359.73 314.32 2353.84 35.92 2011-03-23 04:26:25.000 082 33359.63 314.34 2353.80 35.92 2011-03-23 04:26:26.000 082 33359.61 314.31 2353.74 35.92 2011-03-23 04:26:27.000 082 33359.56 314.36 2353.76 35.92 2011-03-23 04:26:28.000 082 33359.59 314.34 2353.78 35.92 2011-03-23 04:26:29.000 082 33359.51 314.32 2353.81 35.92 2011-03-23 04:26:30.000 082 33359.53 314.30 2353.82 35.92 2011-03-23 04:26:31.000 082 33359.52 314.33 2353.89 35.92 2011-03-23 04:26:32.000 082 33359.43 314.32 2353.77 35.92 2011-03-23 04:26:33.000 082 33359.49 314.34 2353.83 35.92 2011-03-23 04:26:34.000 082 33359.52 314.32 2353.80 35.92 2011-03-23 04:26:35.000 082 33359.51 314.30 2353.77 35.92 2011-03-23 04:26:36.000 082 33359.49 314.31 2353.81 35.92 2011-03-23 04:26:37.000 082 33359.51 314.32 2353.84 35.92 2011-03-23 04:26:38.000 082 33359.50 314.35 2353.86 35.92 2011-03-23 04:26:39.000 082 33359.56 314.30 2353.88 35.92 2011-03-23 04:26:40.000 082 33359.56 314.33 2353.82 35.92 2011-03-23 04:26:41.000 082 33359.51 314.40 2353.83 35.92 2011-03-23 04:26:42.000 082 33359.38 314.37 2353.80 35.92 2011-03-23 04:26:43.000 082 33359.47 314.40 2353.85 35.92 2011-03-23 04:26:44.000 082 33359.50 314.29 2353.88 35.92 2011-03-23 04:26:45.000 082 33359.51 314.37 2353.90 35.92 2011-03-23 04:26:46.000 082 33359.44 314.35 2353.83 35.92 2011-03-23 04:26:47.000 082 33359.53 314.33 2353.87 35.92 2011-03-23 04:26:48.000 082 33359.39 314.36 2353.91 35.92 2011-03-23 04:26:49.000 082 33359.44 314.34 2353.90 35.92 2011-03-23 04:26:50.000 082 33359.39 314.32 2353.88 35.92 2011-03-23 04:26:51.000 082 33359.42 314.37 2353.86 35.92 2011-03-23 04:26:52.000 082 33359.43 314.31 2353.72 35.92 2011-03-23 04:26:53.000 082 33359.41 314.38 2353.99 35.92 2011-03-23 04:26:54.000 082 33359.51 314.38 2353.91 35.92 2011-03-23 04:26:55.000 082 33359.42 314.32 2353.88 35.92 2011-03-23 04:26:56.000 082 33359.38 314.34 2353.86 35.92 2011-03-23 04:26:57.000 082 33359.37 314.36 2353.94 35.92 2011-03-23 04:26:58.000 082 33359.34 314.38 2353.91 35.92 2011-03-23 04:26:59.000 082 33359.38 314.38 2353.83 35.92 2011-03-23 04:27:00.000 082 33359.47 314.38 2353.85 35.92 2011-03-23 04:27:01.000 082 33359.39 314.37 2353.88 35.92 2011-03-23 04:27:02.000 082 33359.38 314.40 2353.88 35.92 2011-03-23 04:27:03.000 082 33359.38 314.39 2353.87 35.92 2011-03-23 04:27:04.000 082 33359.37 314.39 2353.81 35.92 2011-03-23 04:27:05.000 082 33359.42 314.40 2353.84 35.92 2011-03-23 04:27:06.000 082 33359.39 314.40 2353.80 35.92 2011-03-23 04:27:07.000 082 33359.35 314.40 2353.80 35.92 2011-03-23 04:27:08.000 082 33359.34 314.39 2353.88 35.92 2011-03-23 04:27:09.000 082 33359.43 314.41 2353.86 35.92 2011-03-23 04:27:10.000 082 33359.32 314.41 2353.87 35.92 2011-03-23 04:27:11.000 082 33359.34 314.40 2353.81 35.92 2011-03-23 04:27:12.000 082 33359.33 314.44 2353.97 35.92 2011-03-23 04:27:13.000 082 33359.26 314.40 2353.97 35.92 2011-03-23 04:27:14.000 082 33359.25 314.43 2353.88 35.92 2011-03-23 04:27:15.000 082 33359.26 314.44 2353.84 35.92 2011-03-23 04:27:16.000 082 33359.19 314.44 2353.85 35.92 2011-03-23 04:27:17.000 082 33359.22 314.44 2353.96 35.92 2011-03-23 04:27:18.000 082 33359.25 314.47 2353.93 35.92 2011-03-23 04:27:19.000 082 33359.19 314.45 2353.87 35.92 2011-03-23 04:27:20.000 082 33359.20 314.44 2353.91 35.92 2011-03-23 04:27:21.000 082 33359.16 314.42 2353.87 35.92 2011-03-23 04:27:22.000 082 33359.23 314.46 2353.93 35.92 2011-03-23 04:27:23.000 082 33359.10 314.47 2353.90 35.92 2011-03-23 04:27:24.000 082 33359.27 314.53 2353.94 35.92 2011-03-23 04:27:25.000 082 33359.21 314.53 2353.89 35.92 2011-03-23 04:27:26.000 082 33359.15 314.50 2353.85 35.92 2011-03-23 04:27:27.000 082 33359.18 314.49 2353.88 35.92 2011-03-23 04:27:28.000 082 33359.19 314.54 2353.99 35.92 2011-03-23 04:27:29.000 082 33359.13 314.49 2354.01 35.92 2011-03-23 04:27:30.000 082 33359.08 314.49 2353.92 35.92 2011-03-23 04:27:31.000 082 33359.10 314.50 2353.94 35.92 2011-03-23 04:27:32.000 082 33359.19 314.50 2353.91 35.92 2011-03-23 04:27:33.000 082 33359.09 314.49 2353.94 35.92 2011-03-23 04:27:34.000 082 33359.08 314.49 2353.91 35.92 2011-03-23 04:27:35.000 082 33359.08 314.49 2353.94 35.92 2011-03-23 04:27:36.000 082 33359.05 314.51 2353.93 35.92 2011-03-23 04:27:37.000 082 33359.07 314.51 2353.97 35.92 2011-03-23 04:27:38.000 082 33358.99 314.51 2353.97 35.92 2011-03-23 04:27:39.000 082 33358.97 314.53 2353.93 35.92 2011-03-23 04:27:40.000 082 33358.96 314.51 2354.05 35.92 2011-03-23 04:27:41.000 082 33358.99 314.51 2354.08 35.92 2011-03-23 04:27:42.000 082 33359.05 314.55 2354.01 35.92 2011-03-23 04:27:43.000 082 33359.01 314.50 2353.94 35.92 2011-03-23 04:27:44.000 082 33359.01 314.53 2354.06 35.92 2011-03-23 04:27:45.000 082 33358.95 314.56 2353.95 35.92 2011-03-23 04:27:46.000 082 33358.93 314.53 2354.02 35.92 2011-03-23 04:27:47.000 082 33358.95 314.48 2353.96 35.92 2011-03-23 04:27:48.000 082 33358.93 314.55 2354.00 35.92 2011-03-23 04:27:49.000 082 33358.86 314.56 2354.03 35.92 2011-03-23 04:27:50.000 082 33358.98 314.53 2354.05 35.92 2011-03-23 04:27:51.000 082 33358.90 314.55 2354.01 35.92 2011-03-23 04:27:52.000 082 33358.83 314.56 2354.01 35.92 2011-03-23 04:27:53.000 082 33358.94 314.51 2354.00 35.92 2011-03-23 04:27:54.000 082 33358.94 314.57 2354.01 35.92 2011-03-23 04:27:55.000 082 33358.95 314.52 2353.99 35.92 2011-03-23 04:27:56.000 082 33359.01 314.55 2354.01 35.92 2011-03-23 04:27:57.000 082 33358.97 314.57 2353.99 35.92 2011-03-23 04:27:58.000 082 33358.91 314.52 2354.07 35.92 2011-03-23 04:27:59.000 082 33358.89 314.51 2354.01 35.92 2011-03-23 04:28:00.000 082 33358.91 314.55 2354.07 35.92 2011-03-23 04:28:01.000 082 33358.87 314.57 2354.08 35.92 2011-03-23 04:28:02.000 082 33358.88 314.57 2354.03 35.92 2011-03-23 04:28:03.000 082 33358.92 314.55 2354.00 35.92 2011-03-23 04:28:04.000 082 33358.87 314.54 2354.10 35.92 2011-03-23 04:28:05.000 082 33358.88 314.61 2354.01 35.92 2011-03-23 04:28:06.000 082 33358.82 314.57 2354.05 35.92 2011-03-23 04:28:07.000 082 33358.83 314.57 2354.01 35.92 2011-03-23 04:28:08.000 082 33358.90 314.60 2354.08 35.92 2011-03-23 04:28:09.000 082 33358.85 314.60 2354.02 35.92 2011-03-23 04:28:10.000 082 33358.91 314.60 2353.98 35.92 2011-03-23 04:28:11.000 082 33358.78 314.52 2354.05 35.92 2011-03-23 04:28:12.000 082 33358.96 314.57 2354.01 35.92 2011-03-23 04:28:13.000 082 33358.92 314.57 2353.98 35.92 2011-03-23 04:28:14.000 082 33358.95 314.55 2354.00 35.92 2011-03-23 04:28:15.000 082 33358.92 314.58 2354.07 35.92 2011-03-23 04:28:16.000 082 33358.94 314.57 2354.08 35.92 2011-03-23 04:28:17.000 082 33358.83 314.57 2354.06 35.92 2011-03-23 04:28:18.000 082 33358.99 314.56 2354.11 35.92 2011-03-23 04:28:19.000 082 33358.92 314.57 2354.05 35.92 2011-03-23 04:28:20.000 082 33358.87 314.52 2354.01 35.92 2011-03-23 04:28:21.000 082 33359.03 314.60 2354.02 35.92 2011-03-23 04:28:22.000 082 33358.98 314.53 2354.05 35.92 2011-03-23 04:28:23.000 082 33358.84 314.61 2353.96 35.92 2011-03-23 04:28:24.000 082 33358.92 314.61 2354.01 35.92 2011-03-23 04:28:25.000 082 33358.91 314.62 2354.01 35.92 2011-03-23 04:28:26.000 082 33358.86 314.65 2354.01 35.92 2011-03-23 04:28:27.000 082 33358.86 314.63 2353.95 35.92 2011-03-23 04:28:28.000 082 33358.81 314.61 2354.05 35.92 2011-03-23 04:28:29.000 082 33358.91 314.63 2353.99 35.92 2011-03-23 04:28:30.000 082 33358.87 314.61 2353.99 35.92 2011-03-23 04:28:31.000 082 33358.81 314.61 2353.96 35.92 2011-03-23 04:28:32.000 082 33358.83 314.64 2353.99 35.92 2011-03-23 04:28:33.000 082 33358.80 314.66 2353.95 35.92 2011-03-23 04:28:34.000 082 33358.83 314.65 2354.00 35.92 2011-03-23 04:28:35.000 082 33358.76 314.65 2354.10 35.92 2011-03-23 04:28:36.000 082 33359.00 314.65 2354.02 35.92 2011-03-23 04:28:37.000 082 33358.86 314.65 2354.08 35.92 2011-03-23 04:28:38.000 082 33358.97 314.59 2354.03 35.92 2011-03-23 04:28:39.000 082 33358.91 314.63 2354.00 35.92 2011-03-23 04:28:40.000 082 33358.97 314.67 2354.04 35.92 2011-03-23 04:28:41.000 082 33358.86 314.60 2354.09 35.92 2011-03-23 04:28:42.000 082 33358.83 314.64 2354.05 35.92 2011-03-23 04:28:43.000 082 33358.99 314.63 2354.05 35.92 2011-03-23 04:28:44.000 082 33358.97 314.66 2353.97 35.92 2011-03-23 04:28:45.000 082 33358.89 314.68 2354.04 35.92 2011-03-23 04:28:46.000 082 33358.97 314.67 2353.99 35.92 2011-03-23 04:28:47.000 082 33358.84 314.69 2353.96 35.92 2011-03-23 04:28:48.000 082 33358.87 314.65 2354.01 35.92 2011-03-23 04:28:49.000 082 33358.79 314.65 2353.95 35.92 2011-03-23 04:28:50.000 082 33358.91 314.67 2353.96 35.92 2011-03-23 04:28:51.000 082 33358.86 314.65 2354.04 35.92 2011-03-23 04:28:52.000 082 33358.75 314.68 2353.97 35.92 2011-03-23 04:28:53.000 082 33358.75 314.70 2353.98 35.92 2011-03-23 04:28:54.000 082 33358.81 314.62 2354.01 35.92 2011-03-23 04:28:55.000 082 33358.83 314.63 2354.00 35.92 2011-03-23 04:28:56.000 082 33358.83 314.67 2353.97 35.92 2011-03-23 04:28:57.000 082 33358.86 314.68 2354.07 35.92 2011-03-23 04:28:58.000 082 33358.81 314.69 2354.03 35.92 2011-03-23 04:28:59.000 082 33358.88 314.68 2354.04 35.92 2011-03-23 04:29:00.000 082 33358.72 314.72 2354.02 35.92 2011-03-23 04:29:01.000 082 33358.76 314.70 2354.02 35.92 2011-03-23 04:29:02.000 082 33358.82 314.72 2354.01 35.92 2011-03-23 04:29:03.000 082 33358.79 314.68 2353.99 35.92 2011-03-23 04:29:04.000 082 33358.67 314.70 2353.97 35.92 2011-03-23 04:29:05.000 082 33358.80 314.70 2353.95 35.92 2011-03-23 04:29:06.000 082 33358.76 314.70 2354.07 35.92 2011-03-23 04:29:07.000 082 33358.73 314.67 2354.00 35.92 2011-03-23 04:29:08.000 082 33358.67 314.70 2353.99 35.92 2011-03-23 04:29:09.000 082 33358.78 314.69 2354.04 35.92 2011-03-23 04:29:10.000 082 33358.68 314.67 2354.03 35.92 2011-03-23 04:29:11.000 082 33358.75 314.64 2354.06 35.92 2011-03-23 04:29:12.000 082 33358.57 314.64 2354.03 35.92 2011-03-23 04:29:13.000 082 33358.67 314.67 2353.95 35.92 2011-03-23 04:29:14.000 082 33358.83 314.73 2354.01 35.92 2011-03-23 04:29:15.000 082 33358.78 314.70 2354.01 35.92 2011-03-23 04:29:16.000 082 33358.80 314.66 2354.04 35.92 2011-03-23 04:29:17.000 082 33358.76 314.69 2354.06 35.92 2011-03-23 04:29:18.000 082 33358.79 314.69 2354.06 35.92 2011-03-23 04:29:19.000 082 33358.67 314.68 2354.05 35.92 2011-03-23 04:29:20.000 082 33358.70 314.70 2354.00 35.92 2011-03-23 04:29:21.000 082 33358.72 314.67 2353.96 35.92 2011-03-23 04:29:22.000 082 33358.72 314.72 2354.03 35.92 2011-03-23 04:29:23.000 082 33358.56 314.70 2353.95 35.92 2011-03-23 04:29:24.000 082 33358.67 314.70 2354.08 35.92 2011-03-23 04:29:25.000 082 33358.70 314.71 2354.00 35.92 2011-03-23 04:29:26.000 082 33358.65 314.68 2354.03 35.92 2011-03-23 04:29:27.000 082 33358.73 314.65 2354.06 35.92 2011-03-23 04:29:28.000 082 33358.71 314.71 2354.07 35.92 2011-03-23 04:29:29.000 082 33358.72 314.68 2353.99 35.92 2011-03-23 04:29:30.000 082 33358.74 314.71 2354.07 35.92 2011-03-23 04:29:31.000 082 33358.73 314.69 2354.01 35.92 2011-03-23 04:29:32.000 082 33358.73 314.73 2354.02 35.92 2011-03-23 04:29:33.000 082 33358.71 314.71 2354.01 35.92 2011-03-23 04:29:34.000 082 33358.75 314.69 2354.03 35.92 2011-03-23 04:29:35.000 082 33358.76 314.71 2354.04 35.92 2011-03-23 04:29:36.000 082 33358.87 314.69 2354.07 35.92 2011-03-23 04:29:37.000 082 33358.78 314.68 2354.06 35.92 2011-03-23 04:29:38.000 082 33358.78 314.72 2353.99 35.92 2011-03-23 04:29:39.000 082 33358.71 314.68 2353.97 35.92 2011-03-23 04:29:40.000 082 33358.61 314.71 2354.00 35.92 2011-03-23 04:29:41.000 082 33358.70 314.71 2353.94 35.92 2011-03-23 04:29:42.000 082 33358.67 314.75 2354.09 35.92 2011-03-23 04:29:43.000 082 33358.71 314.74 2354.04 35.92 2011-03-23 04:29:44.000 082 33358.71 314.69 2353.97 35.92 2011-03-23 04:29:45.000 082 33358.70 314.72 2354.04 35.92 2011-03-23 04:29:46.000 082 33358.69 314.72 2354.03 35.92 2011-03-23 04:29:47.000 082 33358.73 314.72 2354.10 35.92 2011-03-23 04:29:48.000 082 33358.73 314.71 2353.99 35.92 2011-03-23 04:29:49.000 082 33358.68 314.74 2353.97 35.92 2011-03-23 04:29:50.000 082 33358.74 314.72 2354.00 35.92 2011-03-23 04:29:51.000 082 33358.72 314.68 2354.12 35.92 2011-03-23 04:29:52.000 082 33358.78 314.75 2354.05 35.92 2011-03-23 04:29:53.000 082 33358.73 314.69 2354.03 35.92 2011-03-23 04:29:54.000 082 33358.82 314.66 2354.03 35.92 2011-03-23 04:29:55.000 082 33358.70 314.70 2354.05 35.92 2011-03-23 04:29:56.000 082 33358.69 314.67 2354.06 35.92 2011-03-23 04:29:57.000 082 33358.70 314.77 2354.03 35.92 2011-03-23 04:29:58.000 082 33358.60 314.71 2354.06 35.92 2011-03-23 04:29:59.000 082 33358.75 314.70 2354.10 35.92 2011-03-23 04:30:00.000 082 33358.65 314.72 2354.04 35.92 2011-03-23 04:30:01.000 082 33358.60 314.70 2354.06 35.92 2011-03-23 04:30:02.000 082 33358.57 314.73 2354.02 35.92 2011-03-23 04:30:03.000 082 33358.56 314.70 2354.03 35.92 2011-03-23 04:30:04.000 082 33358.56 314.70 2354.03 35.92 2011-03-23 04:30:05.000 082 33358.66 314.71 2353.96 35.92 2011-03-23 04:30:06.000 082 33358.65 314.74 2354.15 35.92 2011-03-23 04:30:07.000 082 33358.57 314.76 2354.04 35.92 2011-03-23 04:30:08.000 082 33358.60 314.73 2354.01 35.92 2011-03-23 04:30:09.000 082 33358.64 314.75 2354.02 35.92 2011-03-23 04:30:10.000 082 33358.66 314.73 2354.00 35.92 2011-03-23 04:30:11.000 082 33358.66 314.76 2354.09 35.92 2011-03-23 04:30:12.000 082 33358.69 314.71 2354.07 35.92 2011-03-23 04:30:13.000 082 33358.67 314.69 2354.02 35.92 2011-03-23 04:30:14.000 082 33358.72 314.72 2354.00 35.92 2011-03-23 04:30:15.000 082 33358.72 314.72 2353.99 35.92 2011-03-23 04:30:16.000 082 33358.66 314.72 2354.02 35.92 2011-03-23 04:30:17.000 082 33358.77 314.70 2353.98 35.92 2011-03-23 04:30:18.000 082 33358.61 314.72 2354.01 35.92 2011-03-23 04:30:19.000 082 33358.72 314.71 2354.03 35.92 2011-03-23 04:30:20.000 082 33358.73 314.71 2354.11 35.92 2011-03-23 04:30:21.000 082 33358.66 314.76 2353.96 35.92 2011-03-23 04:30:22.000 082 33358.66 314.73 2353.93 35.92 2011-03-23 04:30:23.000 082 33358.63 314.72 2354.00 35.92 2011-03-23 04:30:24.000 082 33358.63 314.72 2353.97 35.92 2011-03-23 04:30:25.000 082 33358.69 314.69 2354.00 35.92 2011-03-23 04:30:26.000 082 33358.64 314.67 2354.00 35.92 2011-03-23 04:30:27.000 082 33358.60 314.72 2354.03 35.92 2011-03-23 04:30:28.000 082 33358.69 314.72 2354.06 35.92 2011-03-23 04:30:29.000 082 33358.63 314.74 2353.98 35.92 2011-03-23 04:30:30.000 082 33358.69 314.74 2354.04 35.92 2011-03-23 04:30:31.000 082 33358.60 314.74 2354.07 35.92 2011-03-23 04:30:32.000 082 33358.64 314.76 2354.05 35.92 2011-03-23 04:30:33.000 082 33358.69 314.73 2354.03 35.92 2011-03-23 04:30:34.000 082 33358.67 314.74 2354.03 35.92 2011-03-23 04:30:35.000 082 33358.61 314.75 2353.89 35.92 2011-03-23 04:30:36.000 082 33358.70 314.78 2354.02 35.92 2011-03-23 04:30:37.000 082 33358.78 314.72 2353.97 35.92 2011-03-23 04:30:38.000 082 33358.69 314.75 2354.00 35.92 2011-03-23 04:30:39.000 082 33358.71 314.71 2353.97 35.92 2011-03-23 04:30:40.000 082 33358.71 314.71 2353.93 35.92 2011-03-23 04:30:41.000 082 33358.64 314.65 2354.02 35.92 2011-03-23 04:30:42.000 082 33358.72 314.69 2353.99 35.92 2011-03-23 04:30:43.000 082 33358.60 314.70 2353.97 35.92 2011-03-23 04:30:44.000 082 33358.61 314.66 2354.01 35.92 2011-03-23 04:30:45.000 082 33358.62 314.71 2353.92 35.92 2011-03-23 04:30:46.000 082 33358.60 314.63 2353.97 35.92 2011-03-23 04:30:47.000 082 33358.61 314.69 2353.97 35.92 2011-03-23 04:30:48.000 082 33358.71 314.69 2353.93 35.92 2011-03-23 04:30:49.000 082 33358.61 314.71 2353.93 35.92 2011-03-23 04:30:50.000 082 33358.60 314.69 2353.94 35.92 2011-03-23 04:30:51.000 082 33358.69 314.68 2353.91 35.92 2011-03-23 04:30:52.000 082 33358.72 314.68 2353.99 35.92 2011-03-23 04:30:53.000 082 33358.61 314.72 2353.98 35.92 2011-03-23 04:30:54.000 082 33358.79 314.74 2354.04 35.92 2011-03-23 04:30:55.000 082 33358.67 314.72 2353.97 35.92 2011-03-23 04:30:56.000 082 33358.67 314.71 2353.93 35.92 2011-03-23 04:30:57.000 082 33358.60 314.71 2353.99 35.92 2011-03-23 04:30:58.000 082 33358.70 314.70 2354.04 35.92 2011-03-23 04:30:59.000 082 33358.63 314.69 2353.99 35.92 2011-03-23 04:31:00.000 082 33358.75 314.66 2354.01 35.92 2011-03-23 04:31:01.000 082 33358.71 314.72 2353.88 35.92 2011-03-23 04:31:02.000 082 33358.73 314.70 2354.00 35.92 2011-03-23 04:31:03.000 082 33358.73 314.69 2353.96 35.92 2011-03-23 04:31:04.000 082 33358.75 314.71 2353.99 35.92 2011-03-23 04:31:05.000 082 33358.67 314.68 2354.00 35.92 2011-03-23 04:31:06.000 082 33358.77 314.67 2354.12 35.92 2011-03-23 04:31:07.000 082 33358.72 314.71 2353.90 35.92 2011-03-23 04:31:08.000 082 33358.63 314.73 2353.97 35.92 2011-03-23 04:31:09.000 082 33358.74 314.72 2353.98 35.92 2011-03-23 04:31:10.000 082 33358.76 314.70 2353.99 35.92 2011-03-23 04:31:11.000 082 33358.73 314.74 2353.94 35.92 2011-03-23 04:31:12.000 082 33358.81 314.72 2353.98 35.92 2011-03-23 04:31:13.000 082 33358.74 314.76 2353.86 35.92 2011-03-23 04:31:14.000 082 33358.72 314.73 2353.94 35.92 2011-03-23 04:31:15.000 082 33358.68 314.70 2353.93 35.92 2011-03-23 04:31:16.000 082 33358.69 314.68 2353.89 35.92 2011-03-23 04:31:17.000 082 33358.66 314.70 2353.88 35.92 2011-03-23 04:31:18.000 082 33358.81 314.68 2353.94 35.92 2011-03-23 04:31:19.000 082 33358.79 314.66 2353.87 35.92 2011-03-23 04:31:20.000 082 33358.81 314.67 2353.85 35.92 2011-03-23 04:31:21.000 082 33358.71 314.67 2353.92 35.92 2011-03-23 04:31:22.000 082 33358.78 314.66 2353.91 35.92 2011-03-23 04:31:23.000 082 33358.76 314.65 2353.88 35.92 2011-03-23 04:31:24.000 082 33358.72 314.63 2353.99 35.92 2011-03-23 04:31:25.000 082 33358.75 314.66 2353.94 35.92 2011-03-23 04:31:26.000 082 33358.67 314.63 2353.97 35.92 2011-03-23 04:31:27.000 082 33358.71 314.64 2353.94 35.92 2011-03-23 04:31:28.000 082 33358.70 314.62 2353.90 35.92 2011-03-23 04:31:29.000 082 33358.70 314.64 2354.01 35.92 2011-03-23 04:31:30.000 082 33358.75 314.65 2353.87 35.92 2011-03-23 04:31:31.000 082 33358.79 314.63 2353.94 35.92 2011-03-23 04:31:32.000 082 33358.75 314.65 2353.86 35.92 2011-03-23 04:31:33.000 082 33358.74 314.65 2353.95 35.92 2011-03-23 04:31:34.000 082 33358.75 314.65 2353.84 35.92 2011-03-23 04:31:35.000 082 33358.64 314.64 2353.91 35.92 2011-03-23 04:31:36.000 082 33358.75 314.70 2353.99 35.92 2011-03-23 04:31:37.000 082 33358.75 314.66 2353.97 35.92 2011-03-23 04:31:38.000 082 33358.72 314.65 2353.94 35.92 2011-03-23 04:31:39.000 082 33358.69 314.66 2353.93 35.92 2011-03-23 04:31:40.000 082 33358.78 314.70 2353.87 35.92 2011-03-23 04:31:41.000 082 33358.73 314.67 2353.88 35.92 2011-03-23 04:31:42.000 082 33358.64 314.63 2353.99 35.92 2011-03-23 04:31:43.000 082 33358.78 314.66 2354.06 35.92 2011-03-23 04:31:44.000 082 33358.69 314.70 2353.98 35.92 2011-03-23 04:31:45.000 082 33358.63 314.63 2353.85 35.92 2011-03-23 04:31:46.000 082 33358.69 314.64 2353.93 35.92 2011-03-23 04:31:47.000 082 33358.64 314.63 2354.00 35.92 2011-03-23 04:31:48.000 082 33358.61 314.58 2354.04 35.92 2011-03-23 04:31:49.000 082 33358.69 314.62 2354.00 35.92 2011-03-23 04:31:50.000 082 33358.63 314.62 2353.95 35.92 2011-03-23 04:31:51.000 082 33358.65 314.61 2353.99 35.92 2011-03-23 04:31:52.000 082 33358.63 314.60 2353.99 35.92 2011-03-23 04:31:53.000 082 33358.59 314.63 2353.95 35.92 2011-03-23 04:31:54.000 082 33358.60 314.62 2353.94 35.92 2011-03-23 04:31:55.000 082 33358.64 314.62 2353.89 35.92 2011-03-23 04:31:56.000 082 33358.63 314.62 2353.91 35.92 2011-03-23 04:31:57.000 082 33358.72 314.62 2353.97 35.92 2011-03-23 04:31:58.000 082 33358.57 314.63 2353.93 35.92 2011-03-23 04:31:59.000 082 33358.66 314.65 2353.99 35.92 2011-03-23 04:32:00.000 082 33358.56 314.60 2353.98 35.92 2011-03-23 04:32:01.000 082 33358.52 314.62 2353.97 35.92 2011-03-23 04:32:02.000 082 33358.56 314.61 2353.99 35.92 2011-03-23 04:32:03.000 082 33358.63 314.58 2353.96 35.92 2011-03-23 04:32:04.000 082 33358.59 314.58 2353.87 35.92 2011-03-23 04:32:05.000 082 33358.54 314.62 2354.00 35.92 2011-03-23 04:32:06.000 082 33358.65 314.60 2353.97 35.92 2011-03-23 04:32:07.000 082 33358.54 314.60 2353.98 35.92 2011-03-23 04:32:08.000 082 33358.53 314.57 2353.96 35.92 2011-03-23 04:32:09.000 082 33358.57 314.58 2354.05 35.92 2011-03-23 04:32:10.000 082 33358.58 314.58 2354.01 35.92 2011-03-23 04:32:11.000 082 33358.60 314.57 2354.01 35.92 2011-03-23 04:32:12.000 082 33358.55 314.61 2353.99 35.92 2011-03-23 04:32:13.000 082 33358.58 314.61 2353.98 35.92 2011-03-23 04:32:14.000 082 33358.55 314.59 2353.98 35.92 2011-03-23 04:32:15.000 082 33358.53 314.61 2353.94 35.92 2011-03-23 04:32:16.000 082 33358.55 314.65 2353.93 35.92 2011-03-23 04:32:17.000 082 33358.62 314.59 2353.99 35.92 2011-03-23 04:32:18.000 082 33358.42 314.60 2353.91 35.92 2011-03-23 04:32:19.000 082 33358.57 314.56 2353.93 35.92 2011-03-23 04:32:20.000 082 33358.53 314.55 2353.96 35.92 2011-03-23 04:32:21.000 082 33358.48 314.55 2353.93 35.92 2011-03-23 04:32:22.000 082 33358.52 314.52 2353.99 35.92 2011-03-23 04:32:23.000 082 33358.53 314.53 2353.90 35.92 2011-03-23 04:32:24.000 082 33358.43 314.54 2353.94 35.92 2011-03-23 04:32:25.000 082 33358.36 314.51 2354.07 35.92 2011-03-23 04:32:26.000 082 33358.40 314.51 2354.02 35.92 2011-03-23 04:32:27.000 082 33358.44 314.50 2353.91 35.92 2011-03-23 04:32:28.000 082 33358.43 314.54 2353.98 35.92 2011-03-23 04:32:29.000 082 33358.46 314.52 2353.99 35.92 2011-03-23 04:32:30.000 082 33358.43 314.54 2353.94 35.92 2011-03-23 04:32:31.000 082 33358.47 314.52 2353.96 35.92 2011-03-23 04:32:32.000 082 33358.49 314.53 2353.92 35.92 2011-03-23 04:32:33.000 082 33358.46 314.51 2354.01 35.92 2011-03-23 04:32:34.000 082 33358.42 314.56 2353.96 35.92 2011-03-23 04:32:35.000 082 33358.49 314.58 2353.92 35.92 2011-03-23 04:32:36.000 082 33358.60 314.54 2354.00 35.92 2011-03-23 04:32:37.000 082 33358.47 314.57 2354.03 35.92 2011-03-23 04:32:38.000 082 33358.58 314.56 2354.00 35.92 2011-03-23 04:32:39.000 082 33358.53 314.53 2354.08 35.92 2011-03-23 04:32:40.000 082 33358.58 314.55 2354.06 35.92 2011-03-23 04:32:41.000 082 33358.59 314.53 2353.97 35.92 2011-03-23 04:32:42.000 082 33358.57 314.54 2354.01 35.92 2011-03-23 04:32:43.000 082 33358.59 314.49 2353.96 35.92 2011-03-23 04:32:44.000 082 33358.61 314.49 2353.89 35.92 2011-03-23 04:32:45.000 082 33358.62 314.50 2354.03 35.92 2011-03-23 04:32:46.000 082 33358.58 314.49 2353.94 35.92 2011-03-23 04:32:47.000 082 33358.63 314.47 2354.00 35.92 2011-03-23 04:32:48.000 082 33358.51 314.48 2353.94 35.92 2011-03-23 04:32:49.000 082 33358.64 314.48 2353.93 35.92 2011-03-23 04:32:50.000 082 33358.60 314.45 2353.89 35.92 2011-03-23 04:32:51.000 082 33358.60 314.49 2354.03 35.92 2011-03-23 04:32:52.000 082 33358.50 314.47 2353.94 35.92 2011-03-23 04:32:53.000 082 33358.60 314.51 2353.96 35.92 2011-03-23 04:32:54.000 082 33358.56 314.47 2354.03 35.92 2011-03-23 04:32:55.000 082 33358.57 314.50 2353.94 35.92 2011-03-23 04:32:56.000 082 33358.58 314.54 2353.89 35.92 2011-03-23 04:32:57.000 082 33358.51 314.50 2353.94 35.92 2011-03-23 04:32:58.000 082 33358.64 314.51 2353.88 35.92 2011-03-23 04:32:59.000 082 33358.51 314.52 2353.99 35.92 2011-03-23 04:33:00.000 082 33358.58 314.50 2353.91 35.92 2011-03-23 04:33:01.000 082 33358.61 314.49 2353.93 35.92 2011-03-23 04:33:02.000 082 33358.62 314.47 2353.95 35.92 2011-03-23 04:33:03.000 082 33358.62 314.44 2353.98 35.92 2011-03-23 04:33:04.000 082 33358.63 314.46 2353.97 35.92 2011-03-23 04:33:05.000 082 33358.64 314.46 2353.88 35.92 2011-03-23 04:33:06.000 082 33358.66 314.43 2353.94 35.92 2011-03-23 04:33:07.000 082 33358.70 314.46 2353.97 35.92 2011-03-23 04:33:08.000 082 33358.69 314.45 2353.94 35.92 2011-03-23 04:33:09.000 082 33358.64 314.40 2353.96 35.92 2011-03-23 04:33:10.000 082 33358.72 314.47 2353.96 35.92 2011-03-23 04:33:11.000 082 33358.68 314.42 2353.94 35.92 2011-03-23 04:33:12.000 082 33358.80 314.44 2353.96 35.92 2011-03-23 04:33:13.000 082 33358.80 314.47 2353.92 35.92 2011-03-23 04:33:14.000 082 33358.76 314.51 2353.88 35.92 2011-03-23 04:33:15.000 082 33358.79 314.44 2353.94 35.92 2011-03-23 04:33:16.000 082 33358.79 314.48 2353.92 35.92 2011-03-23 04:33:17.000 082 33358.84 314.47 2353.90 35.92 2011-03-23 04:33:18.000 082 33358.72 314.45 2353.95 35.92 2011-03-23 04:33:19.000 082 33358.82 314.46 2353.99 35.92 2011-03-23 04:33:20.000 082 33358.81 314.48 2353.92 35.92 2011-03-23 04:33:21.000 082 33358.81 314.51 2353.93 35.92 2011-03-23 04:33:22.000 082 33358.72 314.49 2353.86 35.92 2011-03-23 04:33:23.000 082 33358.72 314.51 2353.93 35.92 2011-03-23 04:33:24.000 082 33358.86 314.53 2354.00 35.92 2011-03-23 04:33:25.000 082 33358.74 314.48 2353.84 35.92 2011-03-23 04:33:26.000 082 33358.75 314.50 2353.82 35.92 2011-03-23 04:33:27.000 082 33358.70 314.47 2353.92 35.92 2011-03-23 04:33:28.000 082 33358.63 314.53 2353.99 35.92 2011-03-23 04:33:29.000 082 33358.72 314.46 2353.89 35.92 2011-03-23 04:33:30.000 082 33358.64 314.48 2353.88 35.92 2011-03-23 04:33:31.000 082 33358.67 314.44 2354.00 35.92 2011-03-23 04:33:32.000 082 33358.68 314.47 2353.88 35.92 2011-03-23 04:33:33.000 082 33358.76 314.48 2353.98 35.92 2011-03-23 04:33:34.000 082 33358.73 314.50 2353.90 35.92 2011-03-23 04:33:35.000 082 33358.72 314.45 2353.88 35.92 2011-03-23 04:33:36.000 082 33358.81 314.48 2353.93 35.92 2011-03-23 04:33:37.000 082 33358.76 314.49 2354.03 35.92 2011-03-23 04:33:38.000 082 33358.77 314.50 2353.95 35.92 2011-03-23 04:33:39.000 082 33358.73 314.49 2353.97 35.92 2011-03-23 04:33:40.000 082 33358.72 314.51 2353.93 35.92 2011-03-23 04:33:41.000 082 33358.80 314.49 2353.90 35.92 2011-03-23 04:33:42.000 082 33358.72 314.53 2353.91 35.92 2011-03-23 04:33:43.000 082 33358.67 314.51 2353.91 35.92 2011-03-23 04:33:44.000 082 33358.72 314.53 2353.93 35.92 2011-03-23 04:33:45.000 082 33358.73 314.50 2353.86 35.92 2011-03-23 04:33:46.000 082 33358.70 314.50 2354.00 35.92 2011-03-23 04:33:47.000 082 33358.73 314.54 2353.93 35.92 2011-03-23 04:33:48.000 082 33358.73 314.56 2353.86 35.92 2011-03-23 04:33:49.000 082 33358.80 314.56 2353.95 35.92 2011-03-23 04:33:50.000 082 33358.72 314.54 2353.88 35.92 2011-03-23 04:33:51.000 082 33358.75 314.55 2354.02 35.92 2011-03-23 04:33:52.000 082 33358.82 314.57 2353.96 35.92 2011-03-23 04:33:53.000 082 33358.78 314.58 2353.91 35.92 2011-03-23 04:33:54.000 082 33358.71 314.56 2353.90 35.92 2011-03-23 04:33:55.000 082 33358.83 314.54 2353.92 35.92 2011-03-23 04:33:56.000 082 33358.74 314.55 2353.91 35.92 2011-03-23 04:33:57.000 082 33358.77 314.52 2353.97 35.92 2011-03-23 04:33:58.000 082 33358.74 314.52 2353.92 35.92 2011-03-23 04:33:59.000 082 33358.74 314.51 2353.94 35.92 2011-03-23 04:34:00.000 082 33358.73 314.52 2353.99 35.92 2011-03-23 04:34:01.000 082 33358.64 314.53 2353.94 35.92 2011-03-23 04:34:02.000 082 33358.66 314.52 2353.92 35.92 2011-03-23 04:34:03.000 082 33358.59 314.58 2353.88 35.92 2011-03-23 04:34:04.000 082 33358.63 314.57 2353.90 35.92 2011-03-23 04:34:05.000 082 33358.66 314.59 2353.97 35.92 2011-03-23 04:34:06.000 082 33358.67 314.59 2353.93 35.92 2011-03-23 04:34:07.000 082 33358.66 314.60 2353.99 35.92 2011-03-23 04:34:08.000 082 33358.69 314.60 2353.97 35.92 2011-03-23 04:34:09.000 082 33358.64 314.59 2354.04 35.92 2011-03-23 04:34:10.000 082 33358.64 314.61 2354.00 35.92 2011-03-23 04:34:11.000 082 33358.75 314.63 2353.92 35.92 2011-03-23 04:34:12.000 082 33358.66 314.59 2353.93 35.92 2011-03-23 04:34:13.000 082 33358.76 314.62 2354.00 35.92 2011-03-23 04:34:14.000 082 33358.73 314.62 2353.98 35.92 2011-03-23 04:34:15.000 082 33358.75 314.63 2353.95 35.92 2011-03-23 04:34:16.000 082 33358.71 314.61 2353.98 35.92 2011-03-23 04:34:17.000 082 33358.68 314.60 2354.05 35.92 2011-03-23 04:34:18.000 082 33358.61 314.61 2353.96 35.92 2011-03-23 04:34:19.000 082 33358.60 314.58 2353.98 35.92 2011-03-23 04:34:20.000 082 33358.66 314.57 2354.05 35.92 2011-03-23 04:34:21.000 082 33358.55 314.61 2354.00 35.92 2011-03-23 04:34:22.000 082 33358.54 314.60 2353.99 35.92 2011-03-23 04:34:23.000 082 33358.59 314.59 2354.13 35.92 2011-03-23 04:34:24.000 082 33358.53 314.60 2354.12 35.92 2011-03-23 04:34:25.000 082 33358.44 314.61 2354.07 35.92 2011-03-23 04:34:26.000 082 33358.42 314.61 2354.02 35.92 2011-03-23 04:34:27.000 082 33358.44 314.62 2354.08 35.92 2011-03-23 04:34:28.000 082 33358.51 314.66 2354.10 35.92 2011-03-23 04:34:29.000 082 33358.51 314.62 2354.04 35.92 2011-03-23 04:34:30.000 082 33358.51 314.63 2354.12 35.92 2011-03-23 04:34:31.000 082 33358.51 314.67 2354.11 35.92 2011-03-23 04:34:32.000 082 33358.51 314.64 2354.05 35.92 2011-03-23 04:34:33.000 082 33358.48 314.66 2354.01 35.92 2011-03-23 04:34:34.000 082 33358.45 314.68 2354.06 35.92 2011-03-23 04:34:35.000 082 33358.39 314.67 2354.09 35.92 2011-03-23 04:34:36.000 082 33358.51 314.69 2354.09 35.92 2011-03-23 04:34:37.000 082 33358.60 314.66 2354.01 35.92 2011-03-23 04:34:38.000 082 33358.50 314.66 2354.03 35.92 2011-03-23 04:34:39.000 082 33358.48 314.65 2354.04 35.92 2011-03-23 04:34:40.000 082 33358.43 314.63 2353.99 35.92 2011-03-23 04:34:41.000 082 33358.47 314.62 2354.05 35.92 2011-03-23 04:34:42.000 082 33358.51 314.62 2354.05 35.92 2011-03-23 04:34:43.000 082 33358.37 314.56 2354.11 35.92 2011-03-23 04:34:44.000 082 33358.42 314.59 2354.14 35.92 2011-03-23 04:34:45.000 082 33358.38 314.60 2354.09 35.92 2011-03-23 04:34:46.000 082 33358.32 314.59 2354.08 35.92 2011-03-23 04:34:47.000 082 33358.25 314.64 2354.08 35.92 2011-03-23 04:34:48.000 082 33358.17 314.65 2354.13 35.92 2011-03-23 04:34:49.000 082 33358.38 314.64 2354.12 35.92 2011-03-23 04:34:50.000 082 33358.23 314.63 2354.18 35.92 2011-03-23 04:34:51.000 082 33358.25 314.60 2354.13 35.92 2011-03-23 04:34:52.000 082 33358.27 314.65 2354.13 35.92 2011-03-23 04:34:53.000 082 33358.35 314.60 2354.01 35.92 2011-03-23 04:34:54.000 082 33358.25 314.70 2354.17 35.92 2011-03-23 04:34:55.000 082 33358.25 314.64 2354.11 35.92 2011-03-23 04:34:56.000 082 33358.24 314.66 2354.13 35.92 2011-03-23 04:34:57.000 082 33358.24 314.68 2354.16 35.92 2011-03-23 04:34:58.000 082 33358.22 314.69 2354.21 35.92 2011-03-23 04:34:59.000 082 33358.14 314.72 2354.22 35.92 2011-03-23 04:35:00.000 082 33358.31 314.67 2354.07 35.92 2011-03-23 04:35:01.000 082 33358.25 314.67 2354.12 35.92 2011-03-23 04:35:02.000 082 33358.26 314.66 2354.14 35.92 2011-03-23 04:35:03.000 082 33358.24 314.65 2354.12 35.92 2011-03-23 04:35:04.000 082 33358.23 314.69 2354.12 35.92 2011-03-23 04:35:05.000 082 33358.28 314.65 2354.14 35.92 2011-03-23 04:35:06.000 082 33358.16 314.64 2354.19 35.92 2011-03-23 04:35:07.000 082 33358.30 314.65 2354.16 35.92 2011-03-23 04:35:08.000 082 33358.21 314.63 2354.18 35.92 2011-03-23 04:35:09.000 082 33358.19 314.68 2354.23 35.92 2011-03-23 04:35:10.000 082 33358.11 314.60 2354.16 35.92 2011-03-23 04:35:11.000 082 33358.11 314.59 2354.19 35.92 2011-03-23 04:35:12.000 082 33358.14 314.62 2354.15 35.92 2011-03-23 04:35:13.000 082 33358.16 314.62 2354.24 35.92 2011-03-23 04:35:14.000 082 33358.14 314.62 2354.13 35.92 2011-03-23 04:35:15.000 082 33358.18 314.56 2354.16 35.92 2011-03-23 04:35:16.000 082 33358.19 314.59 2354.24 35.92 2011-03-23 04:35:17.000 082 33358.15 314.58 2354.24 35.92 2011-03-23 04:35:18.000 082 33358.05 314.63 2354.13 35.92 2011-03-23 04:35:19.000 082 33358.11 314.62 2354.12 35.92 2011-03-23 04:35:20.000 082 33358.16 314.60 2354.16 35.92 2011-03-23 04:35:21.000 082 33358.14 314.58 2354.11 35.92 2011-03-23 04:35:22.000 082 33358.11 314.62 2354.15 35.92 2011-03-23 04:35:23.000 082 33358.15 314.65 2354.19 35.92 2011-03-23 04:35:24.000 082 33358.20 314.60 2354.22 35.92 2011-03-23 04:35:25.000 082 33358.10 314.65 2354.22 35.92 2011-03-23 04:35:26.000 082 33358.09 314.57 2354.14 35.92 2011-03-23 04:35:27.000 082 33358.16 314.64 2354.15 35.92 2011-03-23 04:35:28.000 082 33358.21 314.63 2354.17 35.92 2011-03-23 04:35:29.000 082 33358.20 314.62 2354.18 35.92 2011-03-23 04:35:30.000 082 33358.29 314.62 2354.22 35.92 2011-03-23 04:35:31.000 082 33358.21 314.69 2354.18 35.92 2011-03-23 04:35:32.000 082 33358.27 314.67 2354.21 35.92 2011-03-23 04:35:33.000 082 33358.26 314.65 2354.25 35.92 2011-03-23 04:35:34.000 082 33358.25 314.63 2354.21 35.92 2011-03-23 04:35:35.000 082 33358.36 314.64 2354.16 35.92 2011-03-23 04:35:36.000 082 33358.36 314.62 2354.23 35.92 2011-03-23 04:35:37.000 082 33358.31 314.66 2354.22 35.92 2011-03-23 04:35:38.000 082 33358.31 314.62 2354.22 35.92 2011-03-23 04:35:39.000 082 33358.25 314.62 2354.20 35.92 2011-03-23 04:35:40.000 082 33358.20 314.59 2354.18 35.92 2011-03-23 04:35:41.000 082 33358.25 314.55 2354.18 35.92 2011-03-23 04:35:42.000 082 33358.13 314.62 2354.12 35.92 2011-03-23 04:35:43.000 082 33358.13 314.58 2354.24 35.92 2011-03-23 04:35:44.000 082 33358.10 314.60 2354.21 35.92 2011-03-23 04:35:45.000 082 33358.11 314.58 2354.17 35.92 2011-03-23 04:35:46.000 082 33358.19 314.62 2354.18 35.92 2011-03-23 04:35:47.000 082 33358.11 314.64 2354.14 35.92 2011-03-23 04:35:48.000 082 33358.06 314.67 2354.15 35.92 2011-03-23 04:35:49.000 082 33358.09 314.65 2354.15 35.92 2011-03-23 04:35:50.000 082 33358.12 314.62 2354.19 35.92 2011-03-23 04:35:51.000 082 33358.18 314.67 2354.18 35.92 2011-03-23 04:35:52.000 082 33358.14 314.67 2354.16 35.92 2011-03-23 04:35:53.000 082 33358.19 314.71 2354.21 35.92 2011-03-23 04:35:54.000 082 33358.11 314.66 2354.20 35.92 2011-03-23 04:35:55.000 082 33358.10 314.71 2354.18 35.92 2011-03-23 04:35:56.000 082 33358.17 314.69 2354.15 35.92 2011-03-23 04:35:57.000 082 33358.17 314.69 2354.21 35.92 2011-03-23 04:35:58.000 082 33358.19 314.66 2354.25 35.92 2011-03-23 04:35:59.000 082 33358.23 314.65 2354.17 35.92 2011-03-23 04:36:00.000 082 33358.27 314.64 2354.23 35.92 2011-03-23 04:36:01.000 082 33358.16 314.67 2354.20 35.92 2011-03-23 04:36:02.000 082 33358.21 314.67 2354.20 35.92 2011-03-23 04:36:03.000 082 33358.17 314.66 2354.21 35.92 2011-03-23 04:36:04.000 082 33358.25 314.64 2354.12 35.92 2011-03-23 04:36:05.000 082 33358.10 314.65 2354.07 35.92 2011-03-23 04:36:06.000 082 33358.26 314.65 2354.19 35.92 2011-03-23 04:36:07.000 082 33358.10 314.62 2354.25 35.92 2011-03-23 04:36:08.000 082 33358.04 314.67 2354.28 35.92 2011-03-23 04:36:09.000 082 33358.02 314.66 2354.19 35.92 2011-03-23 04:36:10.000 082 33358.02 314.67 2354.18 35.92 2011-03-23 04:36:11.000 082 33357.95 314.64 2354.08 35.92 2011-03-23 04:36:12.000 082 33358.09 314.72 2354.14 35.92 2011-03-23 04:36:13.000 082 33358.01 314.72 2354.18 35.92 2011-03-23 04:36:14.000 082 33358.00 314.73 2354.14 35.92 2011-03-23 04:36:15.000 082 33357.99 314.73 2354.15 35.92 2011-03-23 04:36:16.000 082 33357.98 314.73 2354.18 35.92 2011-03-23 04:36:17.000 082 33357.94 314.73 2354.13 35.92 2011-03-23 04:36:18.000 082 33357.88 314.72 2354.21 35.92 2011-03-23 04:36:19.000 082 33358.07 314.72 2354.18 35.92 2011-03-23 04:36:20.000 082 33357.90 314.74 2354.16 35.92 2011-03-23 04:36:21.000 082 33357.97 314.71 2354.18 35.92 2011-03-23 04:36:22.000 082 33357.92 314.76 2354.21 35.92 2011-03-23 04:36:23.000 082 33357.94 314.71 2354.16 35.92 2011-03-23 04:36:24.000 082 33358.08 314.70 2354.15 35.92 2011-03-23 04:36:25.000 082 33357.97 314.73 2354.18 35.92 2011-03-23 04:36:26.000 082 33357.97 314.73 2354.13 35.92 2011-03-23 04:36:27.000 082 33357.95 314.72 2354.21 35.92 2011-03-23 04:36:28.000 082 33357.99 314.69 2354.21 35.92 2011-03-23 04:36:29.000 082 33358.02 314.72 2354.25 35.92 2011-03-23 04:36:30.000 082 33357.95 314.65 2354.23 35.92 2011-03-23 04:36:31.000 082 33358.03 314.66 2354.11 35.92 2011-03-23 04:36:32.000 082 33357.96 314.69 2354.13 35.92 2011-03-23 04:36:33.000 082 33358.01 314.70 2354.24 35.92 2011-03-23 04:36:34.000 082 33357.96 314.68 2354.17 35.92 2011-03-23 04:36:35.000 082 33357.95 314.70 2354.12 35.92 2011-03-23 04:36:36.000 082 33357.95 314.70 2354.16 35.92 2011-03-23 04:36:37.000 082 33357.97 314.71 2354.24 35.92 2011-03-23 04:36:38.000 082 33357.93 314.70 2354.25 35.92 2011-03-23 04:36:39.000 082 33357.87 314.70 2354.16 35.92 2011-03-23 04:36:40.000 082 33357.90 314.69 2354.15 35.92 2011-03-23 04:36:41.000 082 33357.89 314.72 2354.32 35.92 2011-03-23 04:36:42.000 082 33357.82 314.75 2354.19 35.92 2011-03-23 04:36:43.000 082 33357.87 314.69 2354.15 35.92 2011-03-23 04:36:44.000 082 33357.81 314.69 2354.13 35.92 2011-03-23 04:36:45.000 082 33357.87 314.76 2354.18 35.92 2011-03-23 04:36:46.000 082 33357.87 314.69 2354.21 35.92 2011-03-23 04:36:47.000 082 33357.81 314.70 2354.23 35.92 2011-03-23 04:36:48.000 082 33357.80 314.71 2354.19 35.92 2011-03-23 04:36:49.000 082 33358.00 314.69 2354.19 35.92 2011-03-23 04:36:50.000 082 33357.91 314.70 2354.19 35.92 2011-03-23 04:36:51.000 082 33357.80 314.71 2354.22 35.92 2011-03-23 04:36:52.000 082 33357.88 314.65 2354.22 35.92 2011-03-23 04:36:53.000 082 33357.77 314.69 2354.22 35.92 2011-03-23 04:36:54.000 082 33357.91 314.66 2354.34 35.92 2011-03-23 04:36:55.000 082 33357.82 314.66 2354.12 35.92 2011-03-23 04:36:56.000 082 33357.77 314.68 2354.24 35.92 2011-03-23 04:36:57.000 082 33357.83 314.65 2354.14 35.92 2011-03-23 04:36:58.000 082 33357.79 314.69 2354.13 35.92 2011-03-23 04:36:59.000 082 33357.78 314.67 2354.25 35.92 2011-03-23 04:37:00.000 082 33357.75 314.67 2354.26 35.92 2011-03-23 04:37:01.000 082 33357.82 314.65 2354.22 35.92 2011-03-23 04:37:02.000 082 33357.73 314.64 2354.19 35.92 2011-03-23 04:37:03.000 082 33357.77 314.69 2354.31 35.92 2011-03-23 04:37:04.000 082 33357.78 314.68 2354.19 35.92 2011-03-23 04:37:05.000 082 33357.65 314.68 2354.19 35.92 2011-03-23 04:37:06.000 082 33357.76 314.71 2354.19 35.92 2011-03-23 04:37:07.000 082 33357.79 314.72 2354.26 35.92 2011-03-23 04:37:08.000 082 33357.78 314.69 2354.32 35.92 2011-03-23 04:37:09.000 082 33357.87 314.71 2354.25 35.92 2011-03-23 04:37:10.000 082 33357.82 314.72 2354.14 35.92 2011-03-23 04:37:11.000 082 33357.70 314.69 2354.18 35.92 2011-03-23 04:37:12.000 082 33357.80 314.68 2354.18 35.92 2011-03-23 04:37:13.000 082 33357.81 314.70 2354.25 35.92 2011-03-23 04:37:14.000 082 33357.80 314.69 2354.24 35.92 2011-03-23 04:37:15.000 082 33357.80 314.71 2354.19 35.92 2011-03-23 04:37:16.000 082 33357.84 314.66 2354.16 35.92 2011-03-23 04:37:17.000 082 33357.93 314.66 2354.21 35.92 2011-03-23 04:37:18.000 082 33357.76 314.68 2354.32 35.92 2011-03-23 04:37:19.000 082 33357.79 314.65 2354.26 35.92 2011-03-23 04:37:20.000 082 33357.80 314.64 2354.21 35.92 2011-03-23 04:37:21.000 082 33357.76 314.68 2354.26 35.92 2011-03-23 04:37:22.000 082 33357.86 314.65 2354.14 35.92 2011-03-23 04:37:23.000 082 33357.73 314.70 2354.26 35.92 2011-03-23 04:37:24.000 082 33357.78 314.68 2354.16 35.92 2011-03-23 04:37:25.000 082 33357.69 314.66 2354.21 35.92 2011-03-23 04:37:26.000 082 33357.77 314.68 2354.25 35.92 2011-03-23 04:37:27.000 082 33357.67 314.69 2354.19 35.92 2011-03-23 04:37:28.000 082 33357.70 314.72 2354.19 35.92 2011-03-23 04:37:29.000 082 33357.68 314.72 2354.22 35.92 2011-03-23 04:37:30.000 082 33357.70 314.72 2354.22 35.92 2011-03-23 04:37:31.000 082 33357.72 314.71 2354.24 35.92 2011-03-23 04:37:32.000 082 33357.64 314.69 2354.21 35.92 2011-03-23 04:37:33.000 082 33357.82 314.68 2354.15 35.92 2011-03-23 04:37:34.000 082 33357.71 314.70 2354.08 35.92 2011-03-23 04:37:35.000 082 33357.75 314.75 2354.06 35.92 2011-03-23 04:37:36.000 082 33357.76 314.73 2354.24 35.92 2011-03-23 04:37:37.000 082 33357.72 314.74 2354.12 35.92 2011-03-23 04:37:38.000 082 33357.77 314.70 2354.15 35.92 2011-03-23 04:37:39.000 082 33357.79 314.71 2354.16 35.92 2011-03-23 04:37:40.000 082 33357.81 314.67 2354.16 35.92 2011-03-23 04:37:41.000 082 33357.77 314.66 2354.19 35.92 2011-03-23 04:37:42.000 082 33357.70 314.71 2354.26 35.92 2011-03-23 04:37:43.000 082 33357.75 314.67 2354.24 35.92 2011-03-23 04:37:44.000 082 33357.70 314.69 2354.20 35.92 2011-03-23 04:37:45.000 082 33357.68 314.71 2354.11 35.92 2011-03-23 04:37:46.000 082 33357.68 314.68 2354.21 35.92 2011-03-23 04:37:47.000 082 33357.65 314.69 2354.11 35.92 2011-03-23 04:37:48.000 082 33357.64 314.74 2354.19 35.92 2011-03-23 04:37:49.000 082 33357.76 314.74 2354.22 35.92 2011-03-23 04:37:50.000 082 33357.51 314.72 2354.16 35.92 2011-03-23 04:37:51.000 082 33357.67 314.69 2354.19 35.92 2011-03-23 04:37:52.000 082 33357.68 314.72 2354.11 35.92 2011-03-23 04:37:53.000 082 33357.60 314.77 2354.11 35.92 2011-03-23 04:37:54.000 082 33357.62 314.76 2354.18 35.92 2011-03-23 04:37:55.000 082 33357.54 314.75 2354.16 35.92 2011-03-23 04:37:56.000 082 33357.50 314.76 2354.15 35.92 2011-03-23 04:37:57.000 082 33357.58 314.73 2354.17 35.92 2011-03-23 04:37:58.000 082 33357.64 314.74 2354.13 35.92 2011-03-23 04:37:59.000 082 33357.64 314.68 2354.15 35.92 2011-03-23 04:38:00.000 082 33357.63 314.75 2354.21 35.92 2011-03-23 04:38:01.000 082 33357.64 314.68 2354.16 35.92 2011-03-23 04:38:02.000 082 33357.58 314.70 2354.13 35.92 2011-03-23 04:38:03.000 082 33357.60 314.70 2354.19 35.92 2011-03-23 04:38:04.000 082 33357.65 314.68 2354.20 35.92 2011-03-23 04:38:05.000 082 33357.60 314.68 2354.19 35.92 2011-03-23 04:38:06.000 082 33357.58 314.74 2354.26 35.92 2011-03-23 04:38:07.000 082 33357.55 314.72 2354.21 35.92 2011-03-23 04:38:08.000 082 33357.47 314.71 2354.27 35.92 2011-03-23 04:38:09.000 082 33357.60 314.77 2354.18 35.92 2011-03-23 04:38:10.000 082 33357.57 314.74 2354.18 35.92 2011-03-23 04:38:11.000 082 33357.52 314.72 2354.17 35.92 2011-03-23 04:38:12.000 082 33357.64 314.75 2354.13 35.92 2011-03-23 04:38:13.000 082 33357.58 314.72 2354.25 35.92 2011-03-23 04:38:14.000 082 33357.64 314.75 2354.13 35.92 2011-03-23 04:38:15.000 082 33357.62 314.78 2354.11 35.92 2011-03-23 04:38:16.000 082 33357.62 314.76 2354.24 35.92 2011-03-23 04:38:17.000 082 33357.60 314.76 2354.22 35.92 2011-03-23 04:38:18.000 082 33357.67 314.76 2354.23 35.92 2011-03-23 04:38:19.000 082 33357.60 314.79 2354.16 35.92 2011-03-23 04:38:20.000 082 33357.60 314.78 2354.19 35.92 2011-03-23 04:38:21.000 082 33357.63 314.75 2354.21 35.92 2011-03-23 04:38:22.000 082 33357.68 314.72 2354.16 35.92 2011-03-23 04:38:23.000 082 33357.58 314.79 2354.20 35.91 2011-03-23 04:38:24.000 082 33357.57 314.79 2354.20 35.91 2011-03-23 04:38:25.000 082 33357.57 314.75 2354.21 35.92 2011-03-23 04:38:26.000 082 33357.52 314.74 2354.13 35.92 2011-03-23 04:38:27.000 082 33357.55 314.75 2354.16 35.92 2011-03-23 04:38:28.000 082 33357.64 314.71 2354.21 35.92 2011-03-23 04:38:29.000 082 33357.46 314.69 2354.18 35.92 2011-03-23 04:38:30.000 082 33357.71 314.72 2354.16 35.92 2011-03-23 04:38:31.000 082 33357.56 314.71 2354.16 35.92 2011-03-23 04:38:32.000 082 33357.50 314.70 2354.12 35.92 2011-03-23 04:38:33.000 082 33357.51 314.75 2354.13 35.92 2011-03-23 04:38:34.000 082 33357.62 314.75 2354.23 35.92 2011-03-23 04:38:35.000 082 33357.63 314.75 2354.21 35.92 2011-03-23 04:38:36.000 082 33357.57 314.72 2354.14 35.92 2011-03-23 04:38:37.000 082 33357.62 314.72 2354.11 35.92 2011-03-23 04:38:38.000 082 33357.53 314.75 2354.15 35.92 2011-03-23 04:38:39.000 082 33357.62 314.75 2354.16 35.92 2011-03-23 04:38:40.000 082 33357.62 314.76 2354.24 35.92 2011-03-23 04:38:41.000 082 33357.50 314.78 2354.12 35.92 2011-03-23 04:38:42.000 082 33357.54 314.76 2354.19 35.92 2011-03-23 04:38:43.000 082 33357.55 314.75 2354.22 35.92 2011-03-23 04:38:44.000 082 33357.60 314.75 2354.21 35.92 2011-03-23 04:38:45.000 082 33357.52 314.72 2354.10 35.92 2011-03-23 04:38:46.000 082 33357.52 314.75 2354.15 35.92 2011-03-23 04:38:47.000 082 33357.53 314.75 2354.20 35.92 2011-03-23 04:38:48.000 082 33357.69 314.75 2354.13 35.92 2011-03-23 04:38:49.000 082 33357.61 314.74 2354.12 35.92 2011-03-23 04:38:50.000 082 33357.65 314.75 2354.09 35.92 2011-03-23 04:38:51.000 082 33357.58 314.77 2354.12 35.92 2011-03-23 04:38:52.000 082 33357.68 314.77 2354.16 35.92 2011-03-23 04:38:53.000 082 33357.68 314.75 2354.24 35.92 2011-03-23 04:38:54.000 082 33357.66 314.74 2354.15 35.92 2011-03-23 04:38:55.000 082 33357.74 314.72 2354.18 35.92 2011-03-23 04:38:56.000 082 33357.77 314.67 2354.16 35.92 2011-03-23 04:38:57.000 082 33357.71 314.73 2354.12 35.92 2011-03-23 04:38:58.000 082 33357.64 314.78 2354.07 35.92 2011-03-23 04:38:59.000 082 33357.62 314.73 2354.15 35.92 2011-03-23 04:39:00.000 082 33357.74 314.77 2354.11 35.92 2011-03-23 04:39:01.000 082 33357.70 314.72 2354.03 35.92 2011-03-23 04:39:02.000 082 33357.65 314.74 2354.09 35.92 2011-03-23 04:39:03.000 082 33357.68 314.76 2354.12 35.92 2011-03-23 04:39:04.000 082 33357.60 314.75 2354.09 35.92 2011-03-23 04:39:05.000 082 33357.60 314.75 2354.07 35.92 2011-03-23 04:39:06.000 082 33357.69 314.76 2354.09 35.92 2011-03-23 04:39:07.000 082 33357.60 314.80 2354.18 35.92 2011-03-23 04:39:08.000 082 33357.55 314.80 2354.16 35.92 2011-03-23 04:39:09.000 082 33357.58 314.80 2354.14 35.92 2011-03-23 04:39:10.000 082 33357.67 314.75 2354.06 35.92 2011-03-23 04:39:11.000 082 33357.58 314.77 2354.16 35.92 2011-03-23 04:39:12.000 082 33357.60 314.81 2354.04 35.92 2011-03-23 04:39:13.000 082 33357.60 314.75 2354.03 35.92 2011-03-23 04:39:14.000 082 33357.58 314.74 2354.05 35.92 2011-03-23 04:39:15.000 082 33357.58 314.72 2354.08 35.92 2011-03-23 04:39:16.000 082 33357.60 314.76 2354.19 35.92 2011-03-23 04:39:17.000 082 33357.68 314.71 2354.13 35.92 2011-03-23 04:39:18.000 082 33357.58 314.79 2354.18 35.92 2011-03-23 04:39:19.000 082 33357.71 314.74 2354.16 35.92 2011-03-23 04:39:20.000 082 33357.68 314.74 2354.12 35.92 2011-03-23 04:39:21.000 082 33357.72 314.75 2354.11 35.92 2011-03-23 04:39:22.000 082 33357.76 314.76 2354.11 35.92 2011-03-23 04:39:23.000 082 33357.73 314.73 2354.16 35.92 2011-03-23 04:39:24.000 082 33357.77 314.76 2354.13 35.92 2011-03-23 04:39:25.000 082 33357.66 314.75 2354.09 35.92 2011-03-23 04:39:26.000 082 33357.71 314.75 2354.11 35.92 2011-03-23 04:39:27.000 082 33357.79 314.76 2354.12 35.92 2011-03-23 04:39:28.000 082 33357.73 314.80 2354.09 35.92 2011-03-23 04:39:29.000 082 33357.58 314.77 2354.07 35.92 2011-03-23 04:39:30.000 082 33357.72 314.76 2354.16 35.92 2011-03-23 04:39:31.000 082 33357.80 314.71 2354.09 35.92 2011-03-23 04:39:32.000 082 33357.70 314.71 2354.03 35.92 2011-03-23 04:39:33.000 082 33357.65 314.74 2354.06 35.92 2011-03-23 04:39:34.000 082 33357.59 314.74 2354.11 35.92 2011-03-23 04:39:35.000 082 33357.62 314.75 2354.15 35.92 2011-03-23 04:39:36.000 082 33357.67 314.75 2354.16 35.92 2011-03-23 04:39:37.000 082 33357.62 314.79 2354.06 35.92 2011-03-23 04:39:38.000 082 33357.58 314.79 2354.05 35.92 2011-03-23 04:39:39.000 082 33357.65 314.77 2354.06 35.92 2011-03-23 04:39:40.000 082 33357.57 314.77 2354.12 35.92 2011-03-23 04:39:41.000 082 33357.56 314.76 2354.04 35.92 2011-03-23 04:39:42.000 082 33357.55 314.74 2354.08 35.92 2011-03-23 04:39:43.000 082 33357.61 314.78 2354.09 35.92 2011-03-23 04:39:44.000 082 33357.58 314.78 2354.05 35.92 2011-03-23 04:39:45.000 082 33357.62 314.76 2354.09 35.92 2011-03-23 04:39:46.000 082 33357.61 314.80 2354.04 35.92 2011-03-23 04:39:47.000 082 33357.57 314.76 2354.14 35.92 2011-03-23 04:39:48.000 082 33357.48 314.76 2354.17 35.92 2011-03-23 04:39:49.000 082 33357.57 314.74 2354.09 35.92 2011-03-23 04:39:50.000 082 33357.49 314.72 2354.11 35.92 2011-03-23 04:39:51.000 082 33357.53 314.77 2354.24 35.92 2011-03-23 04:39:52.000 082 33357.47 314.75 2354.09 35.92 2011-03-23 04:39:53.000 082 33357.54 314.71 2354.12 35.92 2011-03-23 04:39:54.000 082 33357.50 314.75 2354.15 35.92 2011-03-23 04:39:55.000 082 33357.42 314.71 2354.09 35.92 2011-03-23 04:39:56.000 082 33357.39 314.71 2354.19 35.92 2011-03-23 04:39:57.000 082 33357.48 314.72 2354.16 35.92 2011-03-23 04:39:58.000 082 33357.46 314.74 2354.03 35.92 2011-03-23 04:39:59.000 082 33357.60 314.69 2354.11 35.92 2011-03-23 04:40:00.000 082 33357.47 314.73 2354.13 35.92 2011-03-23 04:40:01.000 082 33357.51 314.72 2354.15 35.92 2011-03-23 04:40:02.000 082 33357.49 314.72 2354.18 35.92 2011-03-23 04:40:03.000 082 33357.50 314.75 2354.14 35.92 2011-03-23 04:40:04.000 082 33357.51 314.74 2354.19 35.92 2011-03-23 04:40:05.000 082 33357.40 314.74 2354.19 35.92 2011-03-23 04:40:06.000 082 33357.61 314.73 2354.15 35.92 2011-03-23 04:40:07.000 082 33357.60 314.76 2354.18 35.92 2011-03-23 04:40:08.000 082 33357.58 314.76 2354.20 35.92 2011-03-23 04:40:09.000 082 33357.61 314.77 2354.11 35.92 2011-03-23 04:40:10.000 082 33357.56 314.69 2354.09 35.92 2011-03-23 04:40:11.000 082 33357.48 314.75 2354.09 35.92 2011-03-23 04:40:12.000 082 33357.55 314.68 2354.12 35.92 2011-03-23 04:40:13.000 082 33357.46 314.73 2354.19 35.92 2011-03-23 04:40:14.000 082 33357.42 314.73 2354.13 35.92 2011-03-23 04:40:15.000 082 33357.45 314.76 2354.15 35.92 2011-03-23 04:40:16.000 082 33357.47 314.71 2354.16 35.92 2011-03-23 04:40:17.000 082 33357.40 314.73 2354.06 35.92 2011-03-23 04:40:18.000 082 33357.36 314.71 2354.12 35.92 2011-03-23 04:40:19.000 082 33357.42 314.74 2354.14 35.92 2011-03-23 04:40:20.000 082 33357.35 314.71 2354.13 35.92 2011-03-23 04:40:21.000 082 33357.45 314.72 2354.17 35.92 2011-03-23 04:40:22.000 082 33357.48 314.68 2354.11 35.92 2011-03-23 04:40:23.000 082 33357.43 314.71 2354.11 35.92 2011-03-23 04:40:24.000 082 33357.49 314.66 2354.19 35.92 2011-03-23 04:40:25.000 082 33357.39 314.75 2354.23 35.92 2011-03-23 04:40:26.000 082 33357.41 314.73 2354.25 35.92 2011-03-23 04:40:27.000 082 33357.45 314.78 2354.13 35.92 2011-03-23 04:40:28.000 082 33357.44 314.69 2354.16 35.92 2011-03-23 04:40:29.000 082 33357.43 314.73 2354.28 35.91 2011-03-23 04:40:30.000 082 33357.42 314.69 2354.13 35.92 2011-03-23 04:40:31.000 082 33357.48 314.70 2354.20 35.92 2011-03-23 04:40:32.000 082 33357.38 314.70 2354.18 35.92 2011-03-23 04:40:33.000 082 33357.36 314.69 2354.18 35.92 2011-03-23 04:40:34.000 082 33357.30 314.65 2354.19 35.92 2011-03-23 04:40:35.000 082 33357.36 314.69 2354.25 35.92 2011-03-23 04:40:36.000 082 33357.36 314.67 2354.15 35.92 2011-03-23 04:40:37.000 082 33357.35 314.69 2354.18 35.92 2011-03-23 04:40:38.000 082 33357.40 314.70 2354.24 35.92 2011-03-23 04:40:39.000 082 33357.36 314.65 2354.18 35.92 2011-03-23 04:40:40.000 082 33357.36 314.68 2354.21 35.92 2011-03-23 04:40:41.000 082 33357.26 314.68 2354.18 35.92 2011-03-23 04:40:42.000 082 33357.46 314.69 2354.22 35.92 2011-03-23 04:40:43.000 082 33357.43 314.67 2354.20 35.92 2011-03-23 04:40:44.000 082 33357.45 314.70 2354.18 35.92 2011-03-23 04:40:45.000 082 33357.52 314.68 2354.17 35.92 2011-03-23 04:40:46.000 082 33357.49 314.71 2354.21 35.92 2011-03-23 04:40:47.000 082 33357.38 314.63 2354.24 35.92 2011-03-23 04:40:48.000 082 33357.26 314.69 2354.21 35.92 2011-03-23 04:40:49.000 082 33357.50 314.69 2354.15 35.92 2011-03-23 04:40:50.000 082 33357.42 314.65 2354.15 35.92 2011-03-23 04:40:51.000 082 33357.39 314.66 2354.20 35.91 2011-03-23 04:40:52.000 082 33357.35 314.65 2354.17 35.92 2011-03-23 04:40:53.000 082 33357.46 314.65 2354.18 35.92 2011-03-23 04:40:54.000 082 33357.33 314.63 2354.19 35.92 2011-03-23 04:40:55.000 082 33357.24 314.65 2354.25 35.91 2011-03-23 04:40:56.000 082 33357.25 314.67 2354.21 35.91 2011-03-23 04:40:57.000 082 33357.21 314.62 2354.20 35.92 2011-03-23 04:40:58.000 082 33357.20 314.59 2354.19 35.91 2011-03-23 04:40:59.000 082 33357.23 314.65 2354.20 35.92 2011-03-23 04:41:00.000 082 33357.24 314.66 2354.16 35.91 2011-03-23 04:41:01.000 082 33357.15 314.65 2354.18 35.92 2011-03-23 04:41:02.000 082 33357.12 314.63 2354.18 35.92 2011-03-23 04:41:03.000 082 33357.27 314.64 2354.28 35.92 2011-03-23 04:41:04.000 082 33357.19 314.67 2354.25 35.92 2011-03-23 04:41:05.000 082 33357.21 314.62 2354.21 35.92 2011-03-23 04:41:06.000 082 33357.20 314.72 2354.21 35.92 2011-03-23 04:41:07.000 082 33357.30 314.65 2354.30 35.92 2011-03-23 04:41:08.000 082 33357.30 314.61 2354.22 35.92 2011-03-23 04:41:09.000 082 33357.29 314.68 2354.14 35.92 2011-03-23 04:41:10.000 082 33357.38 314.66 2354.21 35.92 2011-03-23 04:41:11.000 082 33357.25 314.65 2354.23 35.91 2011-03-23 04:41:12.000 082 33357.31 314.63 2354.28 35.92 2011-03-23 04:41:13.000 082 33357.24 314.62 2354.22 35.92 2011-03-23 04:41:14.000 082 33357.31 314.60 2354.16 35.92 2011-03-23 04:41:15.000 082 33357.39 314.61 2354.28 35.91 2011-03-23 04:41:16.000 082 33357.36 314.58 2354.23 35.91 2011-03-23 04:41:17.000 082 33357.28 314.55 2354.31 35.91 2011-03-23 04:41:18.000 082 33357.24 314.58 2354.36 35.92 2011-03-23 04:41:19.000 082 33357.31 314.57 2354.22 35.91 2011-03-23 04:41:20.000 082 33357.23 314.57 2354.18 35.92 2011-03-23 04:41:21.000 082 33357.31 314.62 2354.28 35.92 2011-03-23 04:41:22.000 082 33357.29 314.57 2354.23 35.92 2011-03-23 04:41:23.000 082 33357.30 314.61 2354.30 35.92 2011-03-23 04:41:24.000 082 33357.31 314.68 2354.12 35.92 2011-03-23 04:41:25.000 082 33357.25 314.64 2354.13 35.92 2011-03-23 04:41:26.000 082 33357.29 314.64 2354.20 35.91 2011-03-23 04:41:27.000 082 33357.32 314.65 2354.16 35.92 2011-03-23 04:41:28.000 082 33357.24 314.65 2354.32 35.92 2011-03-23 04:41:29.000 082 33357.18 314.62 2354.26 35.91 2011-03-23 04:41:30.000 082 33357.26 314.66 2354.27 35.91 2011-03-23 04:41:31.000 082 33357.34 314.62 2354.27 35.91 2011-03-23 04:41:32.000 082 33357.26 314.61 2354.30 35.92 2011-03-23 04:41:33.000 082 33357.36 314.65 2354.28 35.91 2011-03-23 04:41:34.000 082 33357.31 314.62 2354.21 35.91 2011-03-23 04:41:35.000 082 33357.38 314.65 2354.24 35.91 2011-03-23 04:41:36.000 082 33357.27 314.61 2354.31 35.91 2011-03-23 04:41:37.000 082 33357.37 314.63 2354.28 35.92 2011-03-23 04:41:38.000 082 33357.28 314.61 2354.30 35.91 2011-03-23 04:41:39.000 082 33357.35 314.60 2354.25 35.91 2011-03-23 04:41:40.000 082 33357.37 314.62 2354.22 35.92 2011-03-23 04:41:41.000 082 33357.35 314.59 2354.25 35.91 2011-03-23 04:41:42.000 082 33357.38 314.65 2354.25 35.91 2011-03-23 04:41:43.000 082 33357.30 314.63 2354.18 35.91 2011-03-23 04:41:44.000 082 33357.24 314.64 2354.16 35.91 2011-03-23 04:41:45.000 082 33357.23 314.62 2354.25 35.91 2011-03-23 04:41:46.000 082 33357.27 314.59 2354.21 35.91 2011-03-23 04:41:47.000 082 33357.25 314.62 2354.20 35.92 2011-03-23 04:41:48.000 082 33357.26 314.65 2354.24 35.92 2011-03-23 04:41:49.000 082 33357.25 314.61 2354.32 35.91 2011-03-23 04:41:50.000 082 33357.24 314.64 2354.28 35.91 2011-03-23 04:41:51.000 082 33357.26 314.62 2354.27 35.92 2011-03-23 04:41:52.000 082 33357.22 314.60 2354.32 35.91 2011-03-23 04:41:53.000 082 33357.29 314.62 2354.29 35.92 2011-03-23 04:41:54.000 082 33357.25 314.64 2354.24 35.91 2011-03-23 04:41:55.000 082 33357.28 314.62 2354.26 35.92 2011-03-23 04:41:56.000 082 33357.20 314.59 2354.24 35.91 2011-03-23 04:41:57.000 082 33357.21 314.62 2354.22 35.91 2011-03-23 04:41:58.000 082 33357.32 314.63 2354.35 35.91 2011-03-23 04:41:59.000 082 33357.27 314.62 2354.25 35.91 2011-03-23 04:42:00.000 082 33357.27 314.60 2354.28 35.92 2011-03-23 04:42:01.000 082 33357.36 314.63 2354.30 35.92 2011-03-23 04:42:02.000 082 33357.26 314.59 2354.33 35.92 2011-03-23 04:42:03.000 082 33357.27 314.66 2354.22 35.91 2011-03-23 04:42:04.000 082 33357.30 314.66 2354.24 35.91 2011-03-23 04:42:05.000 082 33357.33 314.64 2354.38 35.91 2011-03-23 04:42:06.000 082 33357.27 314.69 2354.32 35.91 2011-03-23 04:42:07.000 082 33357.41 314.65 2354.22 35.91 2011-03-23 04:42:08.000 082 33357.31 314.62 2354.22 35.91 2011-03-23 04:42:09.000 082 33357.35 314.66 2354.24 35.91 2011-03-23 04:42:10.000 082 33357.27 314.62 2354.23 35.91 2011-03-23 04:42:11.000 082 33357.15 314.66 2354.24 35.91 2011-03-23 04:42:12.000 082 33357.30 314.65 2354.21 35.91 2011-03-23 04:42:13.000 082 33357.18 314.70 2354.21 35.91 2011-03-23 04:42:14.000 082 33357.21 314.65 2354.23 35.91 2011-03-23 04:42:15.000 082 33357.12 314.66 2354.32 35.92 2011-03-23 04:42:16.000 082 33357.23 314.67 2354.24 35.91 2011-03-23 04:42:17.000 082 33357.17 314.62 2354.21 35.91 2011-03-23 04:42:18.000 082 33357.19 314.65 2354.25 35.92 2011-03-23 04:42:19.000 082 33357.19 314.62 2354.28 35.91 2011-03-23 04:42:20.000 082 33357.17 314.62 2354.21 35.91 2011-03-23 04:42:21.000 082 33357.15 314.68 2354.36 35.91 2011-03-23 04:42:22.000 082 33357.13 314.64 2354.40 35.91 2011-03-23 04:42:23.000 082 33357.17 314.64 2354.29 35.92 2011-03-23 04:42:24.000 082 33357.21 314.64 2354.22 35.91 2011-03-23 04:42:25.000 082 33357.10 314.64 2354.36 35.91 2011-03-23 04:42:26.000 082 33357.12 314.64 2354.35 35.91 2011-03-23 04:42:27.000 082 33357.12 314.70 2354.28 35.91 2011-03-23 04:42:28.000 082 33357.16 314.73 2354.31 35.91 2011-03-23 04:42:29.000 082 33357.08 314.70 2354.28 35.91 2011-03-23 04:42:30.000 082 33357.20 314.72 2354.25 35.91 2011-03-23 04:42:31.000 082 33357.11 314.74 2354.34 35.91 2011-03-23 04:42:32.000 082 33357.17 314.69 2354.31 35.91 2011-03-23 04:42:33.000 082 33357.12 314.72 2354.27 35.92 2011-03-23 04:42:34.000 082 33357.21 314.76 2354.26 35.92 2011-03-23 04:42:35.000 082 33357.18 314.68 2354.27 35.92 2011-03-23 04:42:36.000 082 33357.17 314.70 2354.30 35.91 2011-03-23 04:42:37.000 082 33357.18 314.71 2354.31 35.91 2011-03-23 04:42:38.000 082 33357.15 314.68 2354.36 35.91 2011-03-23 04:42:39.000 082 33357.14 314.71 2354.38 35.92 2011-03-23 04:42:40.000 082 33357.12 314.68 2354.32 35.91 2011-03-23 04:42:41.000 082 33356.98 314.73 2354.31 35.91 2011-03-23 04:42:42.000 082 33357.14 314.74 2354.27 35.92 2011-03-23 04:42:43.000 082 33357.01 314.72 2354.30 35.92 2011-03-23 04:42:44.000 082 33357.11 314.69 2354.28 35.91 2011-03-23 04:42:45.000 082 33357.17 314.71 2354.32 35.91 2011-03-23 04:42:46.000 082 33357.12 314.75 2354.39 35.91 2011-03-23 04:42:47.000 082 33356.99 314.72 2354.26 35.91 2011-03-23 04:42:48.000 082 33357.10 314.73 2354.30 35.92 2011-03-23 04:42:49.000 082 33357.00 314.76 2354.31 35.91 2011-03-23 04:42:50.000 082 33357.04 314.75 2354.30 35.91 2011-03-23 04:42:51.000 082 33357.10 314.75 2354.31 35.91 2011-03-23 04:42:52.000 082 33357.00 314.76 2354.27 35.91 2011-03-23 04:42:53.000 082 33357.00 314.77 2354.39 35.92 2011-03-23 04:42:54.000 082 33357.15 314.77 2354.29 35.91 2011-03-23 04:42:55.000 082 33357.01 314.73 2354.31 35.91 2011-03-23 04:42:56.000 082 33356.99 314.73 2354.41 35.91 2011-03-23 04:42:57.000 082 33357.04 314.72 2354.30 35.91 2011-03-23 04:42:58.000 082 33357.10 314.74 2354.32 35.91 2011-03-23 04:42:59.000 082 33357.07 314.70 2354.40 35.91 2011-03-23 04:43:00.000 082 33357.10 314.78 2354.28 35.91 2011-03-23 04:43:01.000 082 33357.11 314.75 2354.44 35.92 2011-03-23 04:43:02.000 082 33357.10 314.73 2354.38 35.91 2011-03-23 04:43:03.000 082 33357.10 314.70 2354.33 35.91 2011-03-23 04:43:04.000 082 33357.11 314.79 2354.33 35.91 2011-03-23 04:43:05.000 082 33357.16 314.73 2354.34 35.92 2011-03-23 04:43:06.000 082 33357.11 314.73 2354.38 35.92 2011-03-23 04:43:07.000 082 33357.09 314.74 2354.41 35.91 2011-03-23 04:43:08.000 082 33357.10 314.73 2354.37 35.91 2011-03-23 04:43:09.000 082 33357.18 314.73 2354.29 35.92 2011-03-23 04:43:10.000 082 33357.11 314.70 2354.36 35.91 2011-03-23 04:43:11.000 082 33357.10 314.71 2354.35 35.92 2011-03-23 04:43:12.000 082 33357.19 314.71 2354.41 35.91 2011-03-23 04:43:13.000 082 33357.20 314.80 2354.31 35.91 2011-03-23 04:43:14.000 082 33357.18 314.77 2354.35 35.91 2011-03-23 04:43:15.000 082 33357.20 314.76 2354.34 35.91 2011-03-23 04:43:16.000 082 33357.21 314.75 2354.35 35.92 2011-03-23 04:43:17.000 082 33357.13 314.72 2354.25 35.91 2011-03-23 04:43:18.000 082 33357.17 314.76 2354.31 35.91 2011-03-23 04:43:19.000 082 33357.17 314.78 2354.34 35.91 2011-03-23 04:43:20.000 082 33357.11 314.77 2354.31 35.92 2011-03-23 04:43:21.000 082 33357.11 314.75 2354.37 35.92 2011-03-23 04:43:22.000 082 33357.20 314.80 2354.45 35.91 2011-03-23 04:43:23.000 082 33357.16 314.74 2354.34 35.92 2011-03-23 04:43:24.000 082 33357.11 314.82 2354.33 35.92 2011-03-23 04:43:25.000 082 33357.12 314.76 2354.34 35.92 2011-03-23 04:43:26.000 082 33357.17 314.75 2354.37 35.92 2011-03-23 04:43:27.000 082 33357.13 314.76 2354.29 35.91 2011-03-23 04:43:28.000 082 33357.13 314.75 2354.25 35.91 2011-03-23 04:43:29.000 082 33356.98 314.75 2354.27 35.91 2011-03-23 04:43:30.000 082 33357.24 314.69 2354.31 35.91 2011-03-23 04:43:31.000 082 33357.20 314.74 2354.29 35.91 2011-03-23 04:43:32.000 082 33357.22 314.74 2354.31 35.91 2011-03-23 04:43:33.000 082 33357.22 314.77 2354.34 35.91 2011-03-23 04:43:34.000 082 33357.15 314.74 2354.36 35.91 2011-03-23 04:43:35.000 082 33357.11 314.74 2354.37 35.91 2011-03-23 04:43:36.000 082 33357.16 314.72 2354.25 35.91 2011-03-23 04:43:37.000 082 33357.25 314.77 2354.34 35.91 2011-03-23 04:43:38.000 082 33357.21 314.73 2354.34 35.92 2011-03-23 04:43:39.000 082 33357.21 314.78 2354.37 35.91 2011-03-23 04:43:40.000 082 33357.15 314.75 2354.36 35.91 2011-03-23 04:43:41.000 082 33357.20 314.74 2354.28 35.91 2011-03-23 04:43:42.000 082 33357.25 314.75 2354.29 35.91 2011-03-23 04:43:43.000 082 33357.18 314.76 2354.34 35.91 2011-03-23 04:43:44.000 082 33357.15 314.76 2354.32 35.91 2011-03-23 04:43:45.000 082 33357.17 314.78 2354.25 35.91 2011-03-23 04:43:46.000 082 33357.16 314.76 2354.25 35.91 2011-03-23 04:43:47.000 082 33357.18 314.78 2354.28 35.91 2011-03-23 04:43:48.000 082 33357.12 314.75 2354.23 35.91 2011-03-23 04:43:49.000 082 33357.14 314.77 2354.22 35.91 2011-03-23 04:43:50.000 082 33357.16 314.75 2354.27 35.91 2011-03-23 04:43:51.000 082 33357.21 314.75 2354.36 35.91 2011-03-23 04:43:52.000 082 33357.13 314.74 2354.23 35.91 2011-03-23 04:43:53.000 082 33357.19 314.75 2354.30 35.91 2011-03-23 04:43:54.000 082 33357.17 314.78 2354.33 35.91 2011-03-23 04:43:55.000 082 33357.20 314.79 2354.28 35.91 2011-03-23 04:43:56.000 082 33357.19 314.75 2354.19 35.91 2011-03-23 04:43:57.000 082 33357.23 314.79 2354.28 35.91 2011-03-23 04:43:58.000 082 33357.29 314.75 2354.32 35.91 2011-03-23 04:43:59.000 082 33357.13 314.77 2354.33 35.91 2011-03-23 04:44:00.000 082 33357.19 314.76 2354.27 35.91 2011-03-23 04:44:01.000 082 33357.23 314.76 2354.25 35.91 2011-03-23 04:44:02.000 082 33357.27 314.76 2354.32 35.91 2011-03-23 04:44:03.000 082 33357.30 314.79 2354.27 35.91 2011-03-23 04:44:04.000 082 33357.28 314.69 2354.25 35.91 2011-03-23 04:44:05.000 082 33357.20 314.76 2354.25 35.91 2011-03-23 04:44:06.000 082 33357.23 314.75 2354.28 35.91 2011-03-23 04:44:07.000 082 33357.21 314.76 2354.22 35.91 2011-03-23 04:44:08.000 082 33357.24 314.76 2354.25 35.91 2011-03-23 04:44:09.000 082 33357.21 314.74 2354.27 35.91 2011-03-23 04:44:10.000 082 33357.28 314.73 2354.29 35.91 2011-03-23 04:44:11.000 082 33357.32 314.77 2354.25 35.91 2011-03-23 04:44:12.000 082 33357.24 314.74 2354.32 35.91 2011-03-23 04:44:13.000 082 33357.30 314.77 2354.21 35.91 2011-03-23 04:44:14.000 082 33357.20 314.79 2354.30 35.91 2011-03-23 04:44:15.000 082 33357.22 314.74 2354.22 35.91 2011-03-23 04:44:16.000 082 33357.33 314.77 2354.25 35.91 2011-03-23 04:44:17.000 082 33357.22 314.76 2354.28 35.91 2011-03-23 04:44:18.000 082 33357.14 314.71 2354.28 35.91 2011-03-23 04:44:19.000 082 33357.39 314.75 2354.21 35.91 2011-03-23 04:44:20.000 082 33357.28 314.79 2354.27 35.91 2011-03-23 04:44:21.000 082 33357.24 314.75 2354.22 35.91 2011-03-23 04:44:22.000 082 33357.26 314.80 2354.30 35.91 2011-03-23 04:44:23.000 082 33357.19 314.73 2354.22 35.91 2011-03-23 04:44:24.000 082 33357.16 314.75 2354.22 35.91 2011-03-23 04:44:25.000 082 33357.17 314.76 2354.27 35.91 2011-03-23 04:44:26.000 082 33357.21 314.77 2354.22 35.91 2011-03-23 04:44:27.000 082 33357.11 314.75 2354.19 35.91 2011-03-23 04:44:28.000 082 33357.14 314.72 2354.26 35.91 2011-03-23 04:44:29.000 082 33357.18 314.71 2354.19 35.91 2011-03-23 04:44:30.000 082 33357.20 314.71 2354.19 35.91 2011-03-23 04:44:31.000 082 33357.20 314.71 2354.19 35.91 2011-03-23 04:44:32.000 082 33357.14 314.73 2354.15 35.91 2011-03-23 04:44:33.000 082 33357.18 314.71 2354.21 35.91 2011-03-23 04:44:34.000 082 33357.16 314.74 2354.28 35.91 2011-03-23 04:44:35.000 082 33357.19 314.68 2354.22 35.91 2011-03-23 04:44:36.000 082 33357.19 314.72 2354.32 35.91 2011-03-23 04:44:37.000 082 33357.18 314.73 2354.28 35.91 2011-03-23 04:44:38.000 082 33357.16 314.70 2354.18 35.91 2011-03-23 04:44:39.000 082 33357.12 314.69 2354.21 35.91 2011-03-23 04:44:40.000 082 33357.17 314.76 2354.16 35.91 2011-03-23 04:44:41.000 082 33357.14 314.74 2354.21 35.91 2011-03-23 04:44:42.000 082 33357.23 314.71 2354.22 35.91 2011-03-23 04:44:43.000 082 33357.11 314.70 2354.14 35.91 2011-03-23 04:44:44.000 082 33357.10 314.71 2354.25 35.91 2011-03-23 04:44:45.000 082 33357.14 314.73 2354.27 35.91 2011-03-23 04:44:46.000 082 33357.15 314.76 2354.22 35.91 2011-03-23 04:44:47.000 082 33357.11 314.75 2354.28 35.91 2011-03-23 04:44:48.000 082 33357.23 314.73 2354.30 35.91 2011-03-23 04:44:49.000 082 33357.11 314.70 2354.15 35.91 2011-03-23 04:44:50.000 082 33357.14 314.68 2354.19 35.91 2011-03-23 04:44:51.000 082 33357.14 314.71 2354.22 35.91 2011-03-23 04:44:52.000 082 33357.18 314.68 2354.28 35.91 2011-03-23 04:44:53.000 082 33357.21 314.70 2354.26 35.91 2011-03-23 04:44:54.000 082 33357.17 314.66 2354.30 35.91 2011-03-23 04:44:55.000 082 33357.16 314.71 2354.20 35.91 2011-03-23 04:44:56.000 082 33357.15 314.66 2354.22 35.91 2011-03-23 04:44:57.000 082 33357.23 314.66 2354.19 35.91 2011-03-23 04:44:58.000 082 33357.11 314.67 2354.19 35.91 2011-03-23 04:44:59.000 082 33357.08 314.68 2354.28 35.91 2011-03-23 04:45:00.000 082 33357.04 314.67 2354.25 35.91 2011-03-23 04:45:01.000 082 33357.10 314.69 2354.25 35.91 2011-03-23 04:45:02.000 082 33357.14 314.70 2354.18 35.91 2011-03-23 04:45:03.000 082 33357.07 314.69 2354.18 35.91 2011-03-23 04:45:04.000 082 33357.00 314.66 2354.30 35.91 2011-03-23 04:45:05.000 082 33357.02 314.66 2354.25 35.91 2011-03-23 04:45:06.000 082 33357.06 314.72 2354.31 35.91 2011-03-23 04:45:07.000 082 33356.99 314.69 2354.11 35.91 2011-03-23 04:45:08.000 082 33356.98 314.67 2354.16 35.91 2011-03-23 04:45:09.000 082 33356.98 314.64 2354.13 35.91 2011-03-23 04:45:10.000 082 33357.07 314.71 2354.18 35.91 2011-03-23 04:45:11.000 082 33357.05 314.71 2354.17 35.91 2011-03-23 04:45:12.000 082 33357.00 314.69 2354.18 35.91 2011-03-23 04:45:13.000 082 33357.11 314.68 2354.25 35.91 2011-03-23 04:45:14.000 082 33356.98 314.67 2354.30 35.91 2011-03-23 04:45:15.000 082 33356.96 314.66 2354.24 35.91 2011-03-23 04:45:16.000 082 33357.01 314.65 2354.19 35.91 2011-03-23 04:45:17.000 082 33356.98 314.61 2354.22 35.91 2011-03-23 04:45:18.000 082 33356.97 314.66 2354.27 35.91 2011-03-23 04:45:19.000 082 33356.94 314.64 2354.27 35.91 2011-03-23 04:45:20.000 082 33357.07 314.65 2354.26 35.91 2011-03-23 04:45:21.000 082 33357.06 314.64 2354.16 35.91 2011-03-23 04:45:22.000 082 33357.12 314.67 2354.16 35.91 2011-03-23 04:45:23.000 082 33357.01 314.65 2354.13 35.91 2011-03-23 04:45:24.000 082 33357.02 314.62 2354.11 35.91 2011-03-23 04:45:25.000 082 33357.02 314.65 2354.15 35.91 2011-03-23 04:45:26.000 082 33357.00 314.63 2354.19 35.91 2011-03-23 04:45:27.000 082 33356.99 314.63 2354.19 35.91 2011-03-23 04:45:28.000 082 33357.01 314.63 2354.15 35.91 2011-03-23 04:45:29.000 082 33357.05 314.67 2354.20 35.91 2011-03-23 04:45:30.000 082 33357.03 314.65 2354.18 35.91 2011-03-23 04:45:31.000 082 33357.01 314.65 2354.22 35.91 2011-03-23 04:45:32.000 082 33356.94 314.65 2354.19 35.91 2011-03-23 04:45:33.000 082 33356.89 314.70 2354.22 35.91 2011-03-23 04:45:34.000 082 33356.95 314.63 2354.19 35.91 2011-03-23 04:45:35.000 082 33356.99 314.62 2354.22 35.91 2011-03-23 04:45:36.000 082 33356.94 314.61 2354.20 35.91 2011-03-23 04:45:37.000 082 33357.08 314.65 2354.22 35.91 2011-03-23 04:45:38.000 082 33357.04 314.65 2354.16 35.91 2011-03-23 04:45:39.000 082 33356.98 314.62 2354.19 35.91 2011-03-23 04:45:40.000 082 33357.06 314.65 2354.16 35.91 2011-03-23 04:45:41.000 082 33357.05 314.63 2354.25 35.91 2011-03-23 04:45:42.000 082 33357.06 314.58 2354.27 35.91 2011-03-23 04:45:43.000 082 33357.05 314.65 2354.30 35.91 2011-03-23 04:45:44.000 082 33357.10 314.60 2354.16 35.91 2011-03-23 04:45:45.000 082 33357.08 314.60 2354.17 35.91 2011-03-23 04:45:46.000 082 33357.04 314.62 2354.17 35.91 2011-03-23 04:45:47.000 082 33357.07 314.54 2354.19 35.91 2011-03-23 04:45:48.000 082 33357.07 314.64 2354.13 35.91 2011-03-23 04:45:49.000 082 33357.12 314.62 2354.15 35.91 2011-03-23 04:45:50.000 082 33357.06 314.62 2354.21 35.91 2011-03-23 04:45:51.000 082 33357.08 314.61 2354.10 35.91 2011-03-23 04:45:52.000 082 33357.15 314.61 2354.14 35.91 2011-03-23 04:45:53.000 082 33357.07 314.57 2354.16 35.91 2011-03-23 04:45:54.000 082 33357.13 314.59 2354.13 35.91 2011-03-23 04:45:55.000 082 33357.09 314.59 2354.15 35.91 2011-03-23 04:45:56.000 082 33357.26 314.64 2354.15 35.91 2011-03-23 04:45:57.000 082 33357.17 314.61 2354.14 35.91 2011-03-23 04:45:58.000 082 33357.11 314.62 2354.14 35.91 2011-03-23 04:45:59.000 082 33357.18 314.63 2354.19 35.91 2011-03-23 04:46:00.000 082 33357.13 314.62 2354.16 35.91 2011-03-23 04:46:01.000 082 33357.08 314.62 2354.07 35.91 2011-03-23 04:46:02.000 082 33357.18 314.65 2354.05 35.91 2011-03-23 04:46:03.000 082 33357.15 314.63 2354.10 35.91 2011-03-23 04:46:04.000 082 33357.12 314.62 2354.12 35.91 2011-03-23 04:46:05.000 082 33357.12 314.64 2354.13 35.91 2011-03-23 04:46:06.000 082 33357.10 314.64 2354.18 35.91 2011-03-23 04:46:07.000 082 33357.14 314.59 2354.16 35.91 2011-03-23 04:46:08.000 082 33357.12 314.61 2354.17 35.91 2011-03-23 04:46:09.000 082 33357.11 314.57 2354.15 35.91 2011-03-23 04:46:10.000 082 33357.13 314.61 2354.18 35.91 2011-03-23 04:46:11.000 082 33357.11 314.59 2354.17 35.91 2011-03-23 04:46:12.000 082 33357.08 314.61 2354.21 35.91 2011-03-23 04:46:13.000 082 33357.14 314.66 2354.15 35.91 2011-03-23 04:46:14.000 082 33357.15 314.60 2354.13 35.91 2011-03-23 04:46:15.000 082 33357.21 314.63 2354.16 35.91 2011-03-23 04:46:16.000 082 33357.18 314.65 2354.23 35.91 2011-03-23 04:46:17.000 082 33357.12 314.62 2354.13 35.91 2011-03-23 04:46:18.000 082 33357.11 314.65 2354.13 35.91 2011-03-23 04:46:19.000 082 33357.05 314.64 2354.06 35.91 2011-03-23 04:46:20.000 082 33357.11 314.62 2354.13 35.91 2011-03-23 04:46:21.000 082 33357.16 314.62 2354.09 35.91 2011-03-23 04:46:22.000 082 33357.17 314.63 2354.07 35.91 2011-03-23 04:46:23.000 082 33357.14 314.60 2354.15 35.91 2011-03-23 04:46:24.000 082 33357.12 314.63 2354.12 35.91 2011-03-23 04:46:25.000 082 33357.11 314.66 2354.07 35.91 2011-03-23 04:46:26.000 082 33357.21 314.62 2354.18 35.91 2011-03-23 04:46:27.000 082 33357.04 314.62 2354.08 35.91 2011-03-23 04:46:28.000 082 33357.08 314.62 2354.09 35.91 2011-03-23 04:46:29.000 082 33357.15 314.65 2354.05 35.91 2011-03-23 04:46:30.000 082 33357.15 314.60 2354.09 35.91 2011-03-23 04:46:31.000 082 33357.10 314.60 2354.12 35.91 2011-03-23 04:46:32.000 082 33357.12 314.63 2354.12 35.91 2011-03-23 04:46:33.000 082 33357.08 314.60 2354.09 35.91 2011-03-23 04:46:34.000 082 33357.10 314.63 2354.13 35.91 2011-03-23 04:46:35.000 082 33357.14 314.64 2354.12 35.91 2011-03-23 04:46:36.000 082 33357.02 314.58 2354.18 35.91 2011-03-23 04:46:37.000 082 33357.21 314.61 2354.06 35.91 2011-03-23 04:46:38.000 082 33357.08 314.64 2354.24 35.91 2011-03-23 04:46:39.000 082 33357.08 314.61 2354.19 35.91 2011-03-23 04:46:40.000 082 33357.15 314.62 2354.12 35.91 2011-03-23 04:46:41.000 082 33357.13 314.63 2354.19 35.91 2011-03-23 04:46:42.000 082 33357.24 314.62 2354.17 35.91 2011-03-23 04:46:43.000 082 33357.08 314.63 2354.08 35.91 2011-03-23 04:46:44.000 082 33357.11 314.58 2354.05 35.91 2011-03-23 04:46:45.000 082 33357.17 314.62 2354.11 35.91 2011-03-23 04:46:46.000 082 33357.12 314.60 2354.15 35.91 2011-03-23 04:46:47.000 082 33357.09 314.61 2354.12 35.91 2011-03-23 04:46:48.000 082 33357.10 314.61 2354.18 35.91 2011-03-23 04:46:49.000 082 33357.00 314.61 2354.11 35.91 2011-03-23 04:46:50.000 082 33357.11 314.61 2354.13 35.91 2011-03-23 04:46:51.000 082 33357.06 314.62 2354.19 35.91 2011-03-23 04:46:52.000 082 33357.08 314.60 2354.14 35.91 2011-03-23 04:46:53.000 082 33357.02 314.66 2354.16 35.91 2011-03-23 04:46:54.000 082 33357.04 314.63 2354.18 35.91 2011-03-23 04:46:55.000 082 33357.06 314.61 2354.24 35.91 2011-03-23 04:46:56.000 082 33357.02 314.66 2354.15 35.91 2011-03-23 04:46:57.000 082 33357.02 314.62 2354.06 35.91 2011-03-23 04:46:58.000 082 33357.08 314.59 2354.18 35.91 2011-03-23 04:46:59.000 082 33357.12 314.60 2354.13 35.91 2011-03-23 04:47:00.000 082 33357.03 314.59 2354.17 35.91 2011-03-23 04:47:01.000 082 33357.21 314.62 2354.03 35.91 2011-03-23 04:47:02.000 082 33357.07 314.58 2354.15 35.91 2011-03-23 04:47:03.000 082 33357.07 314.61 2354.12 35.91 2011-03-23 04:47:04.000 082 33357.08 314.59 2354.13 35.91 2011-03-23 04:47:05.000 082 33357.12 314.57 2354.21 35.91 2011-03-23 04:47:06.000 082 33357.09 314.55 2354.10 35.91 2011-03-23 04:47:07.000 082 33357.17 314.52 2354.22 35.91 2011-03-23 04:47:08.000 082 33357.09 314.56 2354.14 35.91 2011-03-23 04:47:09.000 082 33357.05 314.54 2354.10 35.91 2011-03-23 04:47:10.000 082 33357.14 314.56 2354.09 35.91 2011-03-23 04:47:11.000 082 33357.15 314.57 2354.13 35.91 2011-03-23 04:47:12.000 082 33357.05 314.56 2354.17 35.91 2011-03-23 04:47:13.000 082 33357.15 314.55 2354.03 35.91 2011-03-23 04:47:14.000 082 33357.14 314.51 2354.15 35.91 2011-03-23 04:47:15.000 082 33357.07 314.55 2354.12 35.91 2011-03-23 04:47:16.000 082 33357.19 314.54 2354.09 35.91 2011-03-23 04:47:17.000 082 33357.18 314.56 2354.07 35.91 2011-03-23 04:47:18.000 082 33357.05 314.57 2354.15 35.91 2011-03-23 04:47:19.000 082 33357.07 314.53 2354.06 35.91 2011-03-23 04:47:20.000 082 33357.02 314.56 2354.11 35.91 2011-03-23 04:47:21.000 082 33357.01 314.55 2354.12 35.91 2011-03-23 04:47:22.000 082 33357.02 314.55 2354.14 35.91 2011-03-23 04:47:23.000 082 33357.10 314.57 2354.10 35.91 2011-03-23 04:47:24.000 082 33357.04 314.54 2354.16 35.91 2011-03-23 04:47:25.000 082 33357.05 314.55 2354.26 35.91 2011-03-23 04:47:26.000 082 33357.00 314.54 2354.11 35.91 2011-03-23 04:47:27.000 082 33357.03 314.52 2354.10 35.91 2011-03-23 04:47:28.000 082 33357.04 314.54 2354.13 35.91 2011-03-23 04:47:29.000 082 33357.03 314.52 2354.16 35.91 2011-03-23 04:47:30.000 082 33357.12 314.50 2354.10 35.91 2011-03-23 04:47:31.000 082 33357.14 314.50 2354.17 35.91 2011-03-23 04:47:32.000 082 33357.06 314.52 2354.16 35.91 2011-03-23 04:47:33.000 082 33357.11 314.51 2354.18 35.91 2011-03-23 04:47:34.000 082 33357.08 314.51 2354.14 35.91 2011-03-23 04:47:35.000 082 33357.20 314.51 2354.16 35.91 2011-03-23 04:47:36.000 082 33357.06 314.53 2354.16 35.91 2011-03-23 04:47:37.000 082 33357.10 314.53 2354.14 35.91 2011-03-23 04:47:38.000 082 33357.13 314.56 2354.09 35.91 2011-03-23 04:47:39.000 082 33357.14 314.55 2354.11 35.91 2011-03-23 04:47:40.000 082 33357.05 314.55 2354.16 35.91 2011-03-23 04:47:41.000 082 33357.14 314.55 2354.15 35.91 2011-03-23 04:47:42.000 082 33357.05 314.56 2354.15 35.91 2011-03-23 04:47:43.000 082 33356.99 314.56 2354.17 35.91 2011-03-23 04:47:44.000 082 33357.07 314.53 2354.13 35.91 2011-03-23 04:47:45.000 082 33357.07 314.55 2354.14 35.91 2011-03-23 04:47:46.000 082 33357.03 314.55 2354.06 35.91 2011-03-23 04:47:47.000 082 33356.94 314.52 2354.18 35.91 2011-03-23 04:47:48.000 082 33356.99 314.54 2354.18 35.91 2011-03-23 04:47:49.000 082 33356.95 314.54 2354.21 35.91 2011-03-23 04:47:50.000 082 33357.02 314.50 2354.05 35.91 2011-03-23 04:47:51.000 082 33357.07 314.52 2354.11 35.91 2011-03-23 04:47:52.000 082 33356.99 314.51 2354.19 35.91 2011-03-23 04:47:53.000 082 33356.90 314.54 2354.11 35.91 2011-03-23 04:47:54.000 082 33356.93 314.55 2354.13 35.91 2011-03-23 04:47:55.000 082 33357.06 314.54 2354.07 35.91 2011-03-23 04:47:56.000 082 33356.93 314.50 2354.15 35.91 2011-03-23 04:47:57.000 082 33356.88 314.50 2354.11 35.91 2011-03-23 04:47:58.000 082 33357.00 314.54 2354.13 35.91 2011-03-23 04:47:59.000 082 33356.96 314.49 2354.11 35.91 2011-03-23 04:48:00.000 082 33356.87 314.42 2354.19 35.91 2011-03-23 04:48:01.000 082 33356.93 314.54 2354.10 35.91 2011-03-23 04:48:02.000 082 33356.88 314.50 2354.17 35.91 2011-03-23 04:48:03.000 082 33356.90 314.47 2354.17 35.91 2011-03-23 04:48:04.000 082 33356.87 314.47 2354.20 35.91 2011-03-23 04:48:05.000 082 33356.89 314.47 2354.13 35.91 2011-03-23 04:48:06.000 082 33356.82 314.49 2354.10 35.91 2011-03-23 04:48:07.000 082 33356.82 314.53 2354.21 35.91 2011-03-23 04:48:08.000 082 33357.00 314.49 2354.18 35.91 2011-03-23 04:48:09.000 082 33356.89 314.50 2354.24 35.91 2011-03-23 04:48:10.000 082 33356.89 314.50 2354.23 35.91 2011-03-23 04:48:11.000 082 33356.91 314.52 2354.24 35.91 2011-03-23 04:48:12.000 082 33356.92 314.50 2354.18 35.91 2011-03-23 04:48:13.000 082 33356.83 314.46 2354.11 35.91 2011-03-23 04:48:14.000 082 33356.82 314.46 2354.22 35.91 2011-03-23 04:48:15.000 082 33356.83 314.47 2354.28 35.91 2011-03-23 04:48:16.000 082 33356.84 314.45 2354.24 35.91 2011-03-23 04:48:17.000 082 33356.85 314.41 2354.19 35.91 2011-03-23 04:48:18.000 082 33356.87 314.46 2354.20 35.91 2011-03-23 04:48:19.000 082 33356.85 314.44 2354.23 35.91 2011-03-23 04:48:20.000 082 33356.87 314.42 2354.20 35.91 2011-03-23 04:48:21.000 082 33356.83 314.44 2354.21 35.91 2011-03-23 04:48:22.000 082 33356.92 314.41 2354.21 35.91 2011-03-23 04:48:23.000 082 33356.87 314.39 2354.25 35.91 2011-03-23 04:48:24.000 082 33356.89 314.41 2354.27 35.91 2011-03-23 04:48:25.000 082 33356.80 314.40 2354.25 35.91 2011-03-23 04:48:26.000 082 33356.84 314.40 2354.16 35.91 2011-03-23 04:48:27.000 082 33356.92 314.38 2354.21 35.91 2011-03-23 04:48:28.000 082 33356.80 314.35 2354.16 35.91 2011-03-23 04:48:29.000 082 33356.84 314.40 2354.19 35.91 2011-03-23 04:48:30.000 082 33356.80 314.41 2354.28 35.91 2011-03-23 04:48:31.000 082 33356.84 314.40 2354.25 35.91 2011-03-23 04:48:32.000 082 33356.72 314.43 2354.19 35.91 2011-03-23 04:48:33.000 082 33356.71 314.39 2354.19 35.91 2011-03-23 04:48:34.000 082 33356.71 314.39 2354.23 35.91 2011-03-23 04:48:35.000 082 33356.84 314.43 2354.21 35.91 2011-03-23 04:48:36.000 082 33356.71 314.39 2354.31 35.91 2011-03-23 04:48:37.000 082 33356.89 314.38 2354.21 35.91 2011-03-23 04:48:38.000 082 33356.77 314.42 2354.22 35.91 2011-03-23 04:48:39.000 082 33356.88 314.38 2354.26 35.91 2011-03-23 04:48:40.000 082 33356.83 314.39 2354.24 35.91 2011-03-23 04:48:41.000 082 33356.86 314.35 2354.18 35.91 2011-03-23 04:48:42.000 082 33356.79 314.32 2354.18 35.91 2011-03-23 04:48:43.000 082 33356.94 314.35 2354.22 35.91 2011-03-23 04:48:44.000 082 33356.90 314.34 2354.27 35.91 2011-03-23 04:48:45.000 082 33356.90 314.33 2354.22 35.91 2011-03-23 04:48:46.000 082 33356.93 314.37 2354.22 35.91 2011-03-23 04:48:47.000 082 33356.87 314.37 2354.21 35.91 2011-03-23 04:48:48.000 082 33356.87 314.30 2354.22 35.91 2011-03-23 04:48:49.000 082 33356.82 314.35 2354.20 35.91 2011-03-23 04:48:50.000 082 33356.90 314.36 2354.16 35.91 2011-03-23 04:48:51.000 082 33356.80 314.34 2354.19 35.91 2011-03-23 04:48:52.000 082 33356.94 314.31 2354.29 35.91 2011-03-23 04:48:53.000 082 33356.93 314.32 2354.19 35.91 2011-03-23 04:48:54.000 082 33356.93 314.33 2354.13 35.91 2011-03-23 04:48:55.000 082 33356.93 314.35 2354.16 35.91 2011-03-23 04:48:56.000 082 33356.90 314.30 2354.31 35.91 2011-03-23 04:48:57.000 082 33356.93 314.29 2354.27 35.91 2011-03-23 04:48:58.000 082 33357.06 314.31 2354.19 35.91 2011-03-23 04:48:59.000 082 33357.01 314.33 2354.12 35.91 2011-03-23 04:49:00.000 082 33357.09 314.31 2354.23 35.91 2011-03-23 04:49:01.000 082 33356.92 314.31 2354.13 35.91 2011-03-23 04:49:02.000 082 33356.96 314.33 2354.18 35.91 2011-03-23 04:49:03.000 082 33357.02 314.32 2354.17 35.91 2011-03-23 04:49:04.000 082 33356.98 314.33 2354.12 35.91 2011-03-23 04:49:05.000 082 33356.99 314.29 2354.10 35.91 2011-03-23 04:49:06.000 082 33357.05 314.32 2354.25 35.91 2011-03-23 04:49:07.000 082 33357.06 314.27 2354.15 35.91 2011-03-23 04:49:08.000 082 33357.18 314.35 2354.10 35.91 2011-03-23 04:49:09.000 082 33357.12 314.34 2354.08 35.91 2011-03-23 04:49:10.000 082 33357.13 314.32 2354.09 35.91 2011-03-23 04:49:11.000 082 33357.02 314.31 2354.13 35.91 2011-03-23 04:49:12.000 082 33357.08 314.29 2354.15 35.91 2011-03-23 04:49:13.000 082 33357.13 314.32 2354.13 35.91 2011-03-23 04:49:14.000 082 33357.03 314.30 2354.19 35.91 2011-03-23 04:49:15.000 082 33357.04 314.29 2354.18 35.91 2011-03-23 04:49:16.000 082 33357.17 314.33 2354.12 35.91 2011-03-23 04:49:17.000 082 33357.09 314.31 2354.11 35.91 2011-03-23 04:49:18.000 082 33357.08 314.31 2354.16 35.91 2011-03-23 04:49:19.000 082 33357.16 314.35 2354.12 35.91 2011-03-23 04:49:20.000 082 33357.02 314.33 2354.17 35.91 2011-03-23 04:49:21.000 082 33357.01 314.32 2354.14 35.91 2011-03-23 04:49:22.000 082 33357.11 314.31 2354.09 35.91 2011-03-23 04:49:23.000 082 33357.10 314.28 2354.11 35.91 2011-03-23 04:49:24.000 082 33357.03 314.31 2354.08 35.91 2011-03-23 04:49:25.000 082 33357.20 314.30 2354.11 35.91 2011-03-23 04:49:26.000 082 33356.98 314.31 2354.03 35.91 2011-03-23 04:49:27.000 082 33357.02 314.26 2354.02 35.91 2011-03-23 04:49:28.000 082 33357.04 314.30 2354.09 35.91 2011-03-23 04:49:29.000 082 33357.08 314.32 2354.07 35.91 2011-03-23 04:49:30.000 082 33357.10 314.29 2354.09 35.91 2011-03-23 04:49:31.000 082 33357.02 314.29 2354.01 35.91 2011-03-23 04:49:32.000 082 33356.95 314.29 2354.13 35.91 2011-03-23 04:49:33.000 082 33356.99 314.31 2354.10 35.91 2011-03-23 04:49:34.000 082 33357.05 314.33 2354.09 35.91 2011-03-23 04:49:35.000 082 33357.01 314.30 2354.09 35.91 2011-03-23 04:49:36.000 082 33356.99 314.31 2354.12 35.91 2011-03-23 04:49:37.000 082 33357.00 314.29 2354.07 35.91 2011-03-23 04:49:38.000 082 33357.05 314.26 2354.06 35.91 2011-03-23 04:49:39.000 082 33357.02 314.29 2354.07 35.91 2011-03-23 04:49:40.000 082 33357.08 314.28 2354.08 35.91 2011-03-23 04:49:41.000 082 33357.08 314.28 2354.13 35.91 2011-03-23 04:49:42.000 082 33357.13 314.28 2354.03 35.91 2011-03-23 04:49:43.000 082 33357.12 314.28 2354.12 35.91 2011-03-23 04:49:44.000 082 33357.12 314.28 2354.07 35.91 2011-03-23 04:49:45.000 082 33357.05 314.28 2354.05 35.91 2011-03-23 04:49:46.000 082 33357.08 314.29 2354.09 35.91 2011-03-23 04:49:47.000 082 33357.15 314.28 2354.07 35.91 2011-03-23 04:49:48.000 082 33357.20 314.25 2354.12 35.91 2011-03-23 04:49:49.000 082 33357.05 314.28 2354.06 35.91 2011-03-23 04:49:50.000 082 33357.11 314.24 2354.13 35.91 2011-03-23 04:49:51.000 082 33357.16 314.23 2354.13 35.91 2011-03-23 04:49:52.000 082 33357.08 314.23 2354.09 35.91 2011-03-23 04:49:53.000 082 33357.12 314.26 2354.10 35.91 2011-03-23 04:49:54.000 082 33356.99 314.21 2354.08 35.91 2011-03-23 04:49:55.000 082 33357.04 314.25 2354.14 35.91 2011-03-23 04:49:56.000 082 33357.20 314.23 2354.07 35.91 2011-03-23 04:49:57.000 082 33357.16 314.26 2354.07 35.91 2011-03-23 04:49:58.000 082 33357.02 314.22 2354.13 35.91 2011-03-23 04:49:59.000 082 33357.11 314.20 2354.08 35.91 2011-03-23 04:50:00.000 082 33357.12 314.26 2353.96 35.91 2011-03-23 04:50:01.000 082 33357.04 314.25 2354.06 35.91 2011-03-23 04:50:02.000 082 33357.12 314.26 2354.11 35.91 2011-03-23 04:50:03.000 082 33357.09 314.25 2354.08 35.91 2011-03-23 04:50:04.000 082 33357.08 314.21 2354.11 35.91 2011-03-23 04:50:05.000 082 33357.12 314.25 2354.12 35.91 2011-03-23 04:50:06.000 082 33357.15 314.25 2354.13 35.91 2011-03-23 04:50:07.000 082 33357.19 314.24 2354.03 35.91 2011-03-23 04:50:08.000 082 33357.23 314.20 2354.06 35.91 2011-03-23 04:50:09.000 082 33357.25 314.21 2354.09 35.91 2011-03-23 04:50:10.000 082 33357.23 314.22 2354.09 35.91 2011-03-23 04:50:11.000 082 33357.26 314.13 2354.07 35.91 2011-03-23 04:50:12.000 082 33357.17 314.21 2354.06 35.91 2011-03-23 04:50:13.000 082 33357.24 314.22 2354.04 35.91 2011-03-23 04:50:14.000 082 33357.20 314.16 2354.02 35.91 2011-03-23 04:50:15.000 082 33357.19 314.18 2354.05 35.91 2011-03-23 04:50:16.000 082 33357.25 314.19 2354.03 35.91 2011-03-23 04:50:17.000 082 33357.25 314.16 2353.98 35.91 2011-03-23 04:50:18.000 082 33357.36 314.19 2353.99 35.91 2011-03-23 04:50:19.000 082 33357.23 314.15 2354.05 35.91 2011-03-23 04:50:20.000 082 33357.24 314.15 2354.01 35.91 2011-03-23 04:50:21.000 082 33357.23 314.15 2354.09 35.91 2011-03-23 04:50:22.000 082 33357.26 314.17 2354.10 35.91 2011-03-23 04:50:23.000 082 33357.26 314.16 2354.00 35.91 2011-03-23 04:50:24.000 082 33357.21 314.20 2353.99 35.91 2011-03-23 04:50:25.000 082 33357.26 314.17 2353.99 35.91 2011-03-23 04:50:26.000 082 33357.19 314.18 2353.89 35.91 2011-03-23 04:50:27.000 082 33357.27 314.18 2353.94 35.91 2011-03-23 04:50:28.000 082 33357.25 314.24 2353.93 35.91 2011-03-23 04:50:29.000 082 33357.27 314.20 2354.03 35.91 2011-03-23 04:50:30.000 082 33357.27 314.20 2354.03 35.91 2011-03-23 04:50:31.000 082 33357.20 314.18 2354.04 35.91 2011-03-23 04:50:32.000 082 33357.24 314.21 2354.03 35.91 2011-03-23 04:50:33.000 082 33357.27 314.15 2354.06 35.91 2011-03-23 04:50:34.000 082 33357.27 314.15 2353.93 35.91 2011-03-23 04:50:35.000 082 33357.27 314.16 2353.99 35.91 2011-03-23 04:50:36.000 082 33357.29 314.18 2353.96 35.91 2011-03-23 04:50:37.000 082 33357.29 314.18 2354.01 35.91 2011-03-23 04:50:38.000 082 33357.19 314.12 2353.98 35.91 2011-03-23 04:50:39.000 082 33357.23 314.11 2353.97 35.91 2011-03-23 04:50:40.000 082 33357.30 314.14 2353.93 35.91 2011-03-23 04:50:41.000 082 33357.20 314.16 2353.96 35.91 2011-03-23 04:50:42.000 082 33357.21 314.14 2354.01 35.91 2011-03-23 04:50:43.000 082 33357.19 314.19 2353.97 35.91 2011-03-23 04:50:44.000 082 33357.12 314.18 2354.00 35.91 2011-03-23 04:50:45.000 082 33357.10 314.18 2353.94 35.91 2011-03-23 04:50:46.000 082 33357.13 314.20 2353.92 35.91 2011-03-23 04:50:47.000 082 33357.16 314.18 2354.05 35.91 2011-03-23 04:50:48.000 082 33357.13 314.20 2353.94 35.91 2011-03-23 04:50:49.000 082 33357.14 314.18 2353.97 35.91 2011-03-23 04:50:50.000 082 33357.15 314.19 2353.98 35.91 2011-03-23 04:50:51.000 082 33357.11 314.15 2354.06 35.91 2011-03-23 04:50:52.000 082 33357.11 314.14 2353.97 35.91 2011-03-23 04:50:53.000 082 33357.11 314.18 2353.95 35.91 2011-03-23 04:50:54.000 082 33357.27 314.18 2354.00 35.91 2011-03-23 04:50:55.000 082 33357.02 314.18 2354.01 35.91 2011-03-23 04:50:56.000 082 33357.09 314.15 2354.00 35.91 2011-03-23 04:50:57.000 082 33357.07 314.10 2353.96 35.91 2011-03-23 04:50:58.000 082 33357.18 314.13 2353.97 35.91 2011-03-23 04:50:59.000 082 33357.17 314.17 2354.10 35.91 2011-03-23 04:51:00.000 082 33357.12 314.15 2354.05 35.91 2011-03-23 04:51:01.000 082 33357.16 314.13 2354.02 35.91 2011-03-23 04:51:02.000 082 33357.18 314.18 2354.15 35.91 2011-03-23 04:51:03.000 082 33357.10 314.15 2354.03 35.91 2011-03-23 04:51:04.000 082 33357.17 314.15 2354.00 35.91 2011-03-23 04:51:05.000 082 33357.14 314.16 2354.04 35.91 2011-03-23 04:51:06.000 082 33357.18 314.18 2354.03 35.91 2011-03-23 04:51:07.000 082 33357.23 314.20 2354.04 35.91 2011-03-23 04:51:08.000 082 33357.29 314.18 2354.03 35.91 2011-03-23 04:51:09.000 082 33357.20 314.15 2354.06 35.91 2011-03-23 04:51:10.000 082 33357.24 314.15 2354.07 35.91 2011-03-23 04:51:11.000 082 33357.18 314.17 2354.11 35.91 2011-03-23 04:51:12.000 082 33357.23 314.17 2354.01 35.91 2011-03-23 04:51:13.000 082 33357.24 314.18 2354.12 35.91 2011-03-23 04:51:14.000 082 33357.30 314.17 2354.04 35.91 2011-03-23 04:51:15.000 082 33357.18 314.18 2354.03 35.91 2011-03-23 04:51:16.000 082 33357.18 314.15 2354.04 35.91 2011-03-23 04:51:17.000 082 33357.05 314.14 2354.06 35.91 2011-03-23 04:51:18.000 082 33357.15 314.15 2354.05 35.91 2011-03-23 04:51:19.000 082 33357.07 314.16 2354.05 35.91 2011-03-23 04:51:20.000 082 33357.15 314.17 2354.01 35.91 2011-03-23 04:51:21.000 082 33357.12 314.15 2354.03 35.91 2011-03-23 04:51:22.000 082 33357.14 314.15 2354.05 35.91 2011-03-23 04:51:23.000 082 33357.17 314.15 2354.12 35.91 2011-03-23 04:51:24.000 082 33357.17 314.15 2354.07 35.91 2011-03-23 04:51:25.000 082 33357.13 314.15 2354.10 35.91 2011-03-23 04:51:26.000 082 33357.16 314.13 2354.18 35.91 2011-03-23 04:51:27.000 082 33357.23 314.13 2354.05 35.91 2011-03-23 04:51:28.000 082 33357.18 314.12 2354.08 35.91 2011-03-23 04:51:29.000 082 33357.27 314.10 2354.08 35.91 2011-03-23 04:51:30.000 082 33357.36 314.13 2354.00 35.91 2011-03-23 04:51:31.000 082 33357.24 314.09 2354.06 35.91 2011-03-23 04:51:32.000 082 33357.30 314.05 2354.02 35.91 2011-03-23 04:51:33.000 082 33357.27 314.05 2354.06 35.91 2011-03-23 04:51:34.000 082 33357.29 314.11 2354.09 35.91 2011-03-23 04:51:35.000 082 33357.30 314.08 2354.07 35.91 2011-03-23 04:51:36.000 082 33357.27 314.08 2353.97 35.91 2011-03-23 04:51:37.000 082 33357.43 314.13 2354.05 35.91 2011-03-23 04:51:38.000 082 33357.27 314.05 2354.08 35.91 2011-03-23 04:51:39.000 082 33357.34 314.05 2354.06 35.91 2011-03-23 04:51:40.000 082 33357.33 314.09 2354.00 35.91 2011-03-23 04:51:41.000 082 33357.35 314.11 2354.07 35.91 2011-03-23 04:51:42.000 082 33357.32 314.09 2354.05 35.91 2011-03-23 04:51:43.000 082 33357.32 314.10 2354.00 35.91 2011-03-23 04:51:44.000 082 33357.36 314.10 2354.02 35.91 2011-03-23 04:51:45.000 082 33357.38 314.09 2353.97 35.91 2011-03-23 04:51:46.000 082 33357.40 314.09 2353.97 35.91 2011-03-23 04:51:47.000 082 33357.43 314.06 2353.98 35.91 2011-03-23 04:51:48.000 082 33357.37 314.07 2354.00 35.91 2011-03-23 04:51:49.000 082 33357.40 314.07 2353.97 35.91 2011-03-23 04:51:50.000 082 33357.33 314.05 2353.92 35.91 2011-03-23 04:51:51.000 082 33357.36 314.03 2353.99 35.91 2011-03-23 04:51:52.000 082 33357.31 314.03 2353.89 35.91 2011-03-23 04:51:53.000 082 33357.42 314.03 2354.00 35.91 2011-03-23 04:51:54.000 082 33357.42 314.02 2354.01 35.91 2011-03-23 04:51:55.000 082 33357.41 314.04 2354.01 35.91 2011-03-23 04:51:56.000 082 33357.40 313.97 2353.97 35.91 2011-03-23 04:51:57.000 082 33357.35 313.98 2353.91 35.91 2011-03-23 04:51:58.000 082 33357.40 313.96 2354.03 35.91 2011-03-23 04:51:59.000 082 33357.38 314.00 2354.01 35.91 2011-03-23 04:52:00.000 082 33357.46 313.98 2354.00 35.91 2011-03-23 04:52:01.000 082 33357.44 314.00 2354.02 35.91 2011-03-23 04:52:02.000 082 33357.58 313.99 2353.91 35.91 2011-03-23 04:52:03.000 082 33357.64 313.97 2353.93 35.91 2011-03-23 04:52:04.000 082 33357.60 314.01 2353.97 35.91 2011-03-23 04:52:05.000 082 33357.65 313.97 2353.93 35.91 2011-03-23 04:52:06.000 082 33357.65 313.99 2353.93 35.91 2011-03-23 04:52:07.000 082 33357.70 314.02 2353.95 35.91 2011-03-23 04:52:08.000 082 33357.76 313.99 2353.93 35.91 2011-03-23 04:52:09.000 082 33357.68 314.00 2353.96 35.91 2011-03-23 04:52:10.000 082 33357.74 313.99 2353.96 35.91 2011-03-23 04:52:11.000 082 33357.68 313.99 2353.93 35.91 2011-03-23 04:52:12.000 082 33357.67 313.99 2353.88 35.91 2011-03-23 04:52:13.000 082 33357.68 314.02 2353.93 35.91 2011-03-23 04:52:14.000 082 33357.70 314.00 2353.90 35.91 2011-03-23 04:52:15.000 082 33357.72 313.99 2353.82 35.91 2011-03-23 04:52:16.000 082 33357.80 314.00 2353.94 35.91 2011-03-23 04:52:17.000 082 33357.70 314.02 2353.93 35.91 2011-03-23 04:52:18.000 082 33357.59 314.01 2353.93 35.91 2011-03-23 04:52:19.000 082 33357.64 313.98 2353.82 35.91 2011-03-23 04:52:20.000 082 33357.60 313.98 2353.89 35.91 2011-03-23 04:52:21.000 082 33357.71 313.96 2353.88 35.91 2011-03-23 04:52:22.000 082 33357.68 313.99 2353.87 35.91 2011-03-23 04:52:23.000 082 33357.71 313.99 2353.84 35.91 2011-03-23 04:52:24.000 082 33357.76 313.97 2353.81 35.91 2011-03-23 04:52:25.000 082 33357.62 313.96 2353.93 35.91 2011-03-23 04:52:26.000 082 33357.73 314.01 2353.93 35.91 2011-03-23 04:52:27.000 082 33357.69 313.96 2353.89 35.91 2011-03-23 04:52:28.000 082 33357.75 313.96 2353.89 35.91 2011-03-23 04:52:29.000 082 33357.86 313.98 2353.80 35.91 2011-03-23 04:52:30.000 082 33357.82 313.96 2353.76 35.91 2011-03-23 04:52:31.000 082 33357.84 313.96 2353.88 35.91 2011-03-23 04:52:32.000 082 33357.88 313.96 2353.83 35.91 2011-03-23 04:52:33.000 082 33357.82 313.95 2353.78 35.91 2011-03-23 04:52:34.000 082 33357.85 313.97 2353.85 35.91 2011-03-23 04:52:35.000 082 33357.89 313.97 2353.81 35.91 2011-03-23 04:52:36.000 082 33357.86 314.04 2353.82 35.91 2011-03-23 04:52:37.000 082 33357.82 313.99 2353.88 35.91 2011-03-23 04:52:38.000 082 33357.86 313.97 2353.88 35.91 2011-03-23 04:52:39.000 082 33357.85 313.94 2353.91 35.91 2011-03-23 04:52:40.000 082 33357.85 314.02 2353.89 35.91 2011-03-23 04:52:41.000 082 33357.84 313.98 2353.81 35.91 2011-03-23 04:52:42.000 082 33357.88 313.96 2353.78 35.91 2011-03-23 04:52:43.000 082 33357.85 313.97 2353.84 35.91 2011-03-23 04:52:44.000 082 33357.96 313.97 2353.84 35.91 2011-03-23 04:52:45.000 082 33357.88 313.95 2353.85 35.91 2011-03-23 04:52:46.000 082 33357.88 313.98 2353.85 35.91 2011-03-23 04:52:47.000 082 33357.89 313.96 2353.84 35.91 2011-03-23 04:52:48.000 082 33357.74 313.91 2353.85 35.91 2011-03-23 04:52:49.000 082 33357.74 313.95 2353.90 35.91 2011-03-23 04:52:50.000 082 33357.89 313.94 2353.90 35.91 2011-03-23 04:52:51.000 082 33357.88 313.87 2353.89 35.91 2011-03-23 04:52:52.000 082 33357.80 313.93 2353.90 35.91 2011-03-23 04:52:53.000 082 33357.83 313.89 2353.81 35.91 2011-03-23 04:52:54.000 082 33357.85 313.89 2353.91 35.91 2011-03-23 04:52:55.000 082 33357.81 313.86 2353.82 35.91 2011-03-23 04:52:56.000 082 33357.81 313.88 2353.82 35.91 2011-03-23 04:52:57.000 082 33357.85 313.88 2353.86 35.91 2011-03-23 04:52:58.000 082 33357.75 313.89 2353.81 35.91 2011-03-23 04:52:59.000 082 33357.71 313.88 2353.88 35.91 2011-03-23 04:53:00.000 082 33357.86 313.90 2353.83 35.91 2011-03-23 04:53:01.000 082 33357.64 313.92 2353.84 35.91 2011-03-23 04:53:02.000 082 33357.73 313.91 2353.92 35.91 2011-03-23 04:53:03.000 082 33357.67 313.91 2353.96 35.91 2011-03-23 04:53:04.000 082 33357.73 313.94 2353.88 35.91 2011-03-23 04:53:05.000 082 33357.73 313.88 2353.86 35.91 2011-03-23 04:53:06.000 082 33357.68 313.89 2353.84 35.91 2011-03-23 04:53:07.000 082 33357.73 313.86 2353.88 35.91 2011-03-23 04:53:08.000 082 33357.67 313.89 2353.87 35.91 2011-03-23 04:53:09.000 082 33357.73 313.86 2353.88 35.91 2011-03-23 04:53:10.000 082 33357.74 313.88 2353.91 35.91 2011-03-23 04:53:11.000 082 33357.65 313.83 2353.98 35.91 2011-03-23 04:53:12.000 082 33357.57 313.87 2353.92 35.91 2011-03-23 04:53:13.000 082 33357.65 313.87 2353.90 35.91 2011-03-23 04:53:14.000 082 33357.59 313.84 2353.91 35.91 2011-03-23 04:53:15.000 082 33357.49 313.86 2353.94 35.91 2011-03-23 04:53:16.000 082 33357.60 313.86 2354.01 35.91 2011-03-23 04:53:17.000 082 33357.53 313.88 2353.94 35.91 2011-03-23 04:53:18.000 082 33357.53 313.85 2353.95 35.91 2011-03-23 04:53:19.000 082 33357.57 313.86 2354.05 35.91 2011-03-23 04:53:20.000 082 33357.43 313.86 2353.96 35.91 2011-03-23 04:53:21.000 082 33357.43 313.86 2353.99 35.91 2011-03-23 04:53:22.000 082 33357.51 313.87 2354.01 35.91 2011-03-23 04:53:23.000 082 33357.42 313.86 2354.00 35.91 2011-03-23 04:53:24.000 082 33357.40 313.86 2354.02 35.91 2011-03-23 04:53:25.000 082 33357.44 313.84 2354.09 35.91 2011-03-23 04:53:26.000 082 33357.53 313.81 2354.09 35.91 2011-03-23 04:53:27.000 082 33357.46 313.81 2354.12 35.91 2011-03-23 04:53:28.000 082 33357.46 313.83 2354.01 35.91 2011-03-23 04:53:29.000 082 33357.49 313.81 2354.06 35.91 2011-03-23 04:53:30.000 082 33357.36 313.78 2354.03 35.91 2011-03-23 04:53:31.000 082 33357.44 313.73 2354.09 35.91 2011-03-23 04:53:32.000 082 33357.39 313.79 2354.14 35.91 2011-03-23 04:53:33.000 082 33357.38 313.78 2354.10 35.91 2011-03-23 04:53:34.000 082 33357.38 313.72 2354.12 35.91 2011-03-23 04:53:35.000 082 33357.41 313.81 2354.11 35.91 2011-03-23 04:53:36.000 082 33357.43 313.74 2354.11 35.91 2011-03-23 04:53:37.000 082 33357.40 313.72 2354.11 35.91 2011-03-23 04:53:38.000 082 33357.38 313.69 2354.06 35.91 2011-03-23 04:53:39.000 082 33357.47 313.70 2354.03 35.91 2011-03-23 04:53:40.000 082 33357.41 313.73 2354.17 35.91 2011-03-23 04:53:41.000 082 33357.45 313.76 2354.12 35.91 2011-03-23 04:53:42.000 082 33357.34 313.75 2354.15 35.91 2011-03-23 04:53:43.000 082 33357.48 313.77 2354.06 35.91 2011-03-23 04:53:44.000 082 33357.33 313.74 2354.11 35.91 2011-03-23 04:53:45.000 082 33357.39 313.74 2354.11 35.91 2011-03-23 04:53:46.000 082 33357.36 313.72 2354.10 35.91 2011-03-23 04:53:47.000 082 33357.38 313.73 2354.11 35.91 2011-03-23 04:53:48.000 082 33357.26 313.70 2354.13 35.91 2011-03-23 04:53:49.000 082 33357.38 313.69 2354.17 35.91 2011-03-23 04:53:50.000 082 33357.32 313.73 2354.14 35.91 2011-03-23 04:53:51.000 082 33357.32 313.70 2354.16 35.91 2011-03-23 04:53:52.000 082 33357.24 313.66 2354.18 35.91 2011-03-23 04:53:53.000 082 33357.36 313.67 2354.13 35.91 2011-03-23 04:53:54.000 082 33357.40 313.61 2354.09 35.91 2011-03-23 04:53:55.000 082 33357.28 313.62 2354.20 35.91 2011-03-23 04:53:56.000 082 33357.17 313.65 2354.15 35.91 2011-03-23 04:53:57.000 082 33357.24 313.64 2354.17 35.91 2011-03-23 04:53:58.000 082 33357.23 313.66 2354.21 35.91 2011-03-23 04:53:59.000 082 33357.23 313.66 2354.13 35.91 2011-03-23 04:54:00.000 082 33357.21 313.61 2354.15 35.91 2011-03-23 04:54:01.000 082 33357.18 313.65 2354.17 35.91 2011-03-23 04:54:02.000 082 33357.26 313.68 2354.17 35.91 2011-03-23 04:54:03.000 082 33357.20 313.66 2354.12 35.91 2011-03-23 04:54:04.000 082 33357.25 313.69 2354.18 35.91 2011-03-23 04:54:05.000 082 33357.24 313.62 2354.16 35.91 2011-03-23 04:54:06.000 082 33357.22 313.63 2354.13 35.91 2011-03-23 04:54:07.000 082 33357.20 313.62 2354.24 35.91 2011-03-23 04:54:08.000 082 33357.14 313.62 2354.27 35.91 2011-03-23 04:54:09.000 082 33357.13 313.61 2354.21 35.91 2011-03-23 04:54:10.000 082 33357.10 313.63 2354.20 35.91 2011-03-23 04:54:11.000 082 33357.14 313.64 2354.22 35.91 2011-03-23 04:54:12.000 082 33357.07 313.61 2354.26 35.91 2011-03-23 04:54:13.000 082 33357.03 313.61 2354.30 35.91 2011-03-23 04:54:14.000 082 33357.07 313.62 2354.29 35.91 2011-03-23 04:54:15.000 082 33357.04 313.59 2354.24 35.91 2011-03-23 04:54:16.000 082 33357.05 313.58 2354.34 35.91 2011-03-23 04:54:17.000 082 33357.08 313.66 2354.34 35.91 2011-03-23 04:54:18.000 082 33357.09 313.62 2354.30 35.91 2011-03-23 04:54:19.000 082 33357.07 313.60 2354.32 35.91 2011-03-23 04:54:20.000 082 33357.07 313.60 2354.28 35.91 2011-03-23 04:54:21.000 082 33357.05 313.62 2354.25 35.91 2011-03-23 04:54:22.000 082 33357.07 313.64 2354.28 35.91 2011-03-23 04:54:23.000 082 33357.02 313.66 2354.28 35.91 2011-03-23 04:54:24.000 082 33357.04 313.62 2354.27 35.91 2011-03-23 04:54:25.000 082 33357.07 313.64 2354.25 35.91 2011-03-23 04:54:26.000 082 33357.04 313.68 2354.41 35.91 2011-03-23 04:54:27.000 082 33356.98 313.66 2354.34 35.91 2011-03-23 04:54:28.000 082 33357.03 313.66 2354.28 35.91 2011-03-23 04:54:29.000 082 33357.05 313.62 2354.29 35.91 2011-03-23 04:54:30.000 082 33357.00 313.65 2354.39 35.91 2011-03-23 04:54:31.000 082 33357.02 313.66 2354.23 35.91 2011-03-23 04:54:32.000 082 33356.98 313.67 2354.24 35.91 2011-03-23 04:54:33.000 082 33356.96 313.68 2354.32 35.91 2011-03-23 04:54:34.000 082 33356.96 313.65 2354.22 35.91 2011-03-23 04:54:35.000 082 33357.05 313.63 2354.31 35.91 2011-03-23 04:54:36.000 082 33357.06 313.66 2354.30 35.91 2011-03-23 04:54:37.000 082 33356.94 313.62 2354.28 35.91 2011-03-23 04:54:38.000 082 33357.03 313.61 2354.25 35.91 2011-03-23 04:54:39.000 082 33357.05 313.61 2354.22 35.91 2011-03-23 04:54:40.000 082 33356.98 313.59 2354.36 35.91 2011-03-23 04:54:41.000 082 33356.96 313.59 2354.27 35.91 2011-03-23 04:54:42.000 082 33356.96 313.61 2354.28 35.91 2011-03-23 04:54:43.000 082 33356.93 313.61 2354.30 35.91 2011-03-23 04:54:44.000 082 33357.00 313.64 2354.31 35.91 2011-03-23 04:54:45.000 082 33357.01 313.65 2354.35 35.91 2011-03-23 04:54:46.000 082 33356.99 313.62 2354.37 35.91 2011-03-23 04:54:47.000 082 33356.95 313.60 2354.31 35.91 2011-03-23 04:54:48.000 082 33356.98 313.62 2354.29 35.91 2011-03-23 04:54:49.000 082 33356.87 313.66 2354.24 35.91 2011-03-23 04:54:50.000 082 33357.05 313.67 2354.30 35.91 2011-03-23 04:54:51.000 082 33356.96 313.66 2354.32 35.91 2011-03-23 04:54:52.000 082 33356.93 313.65 2354.30 35.91 2011-03-23 04:54:53.000 082 33356.94 313.67 2354.25 35.91 2011-03-23 04:54:54.000 082 33357.00 313.63 2354.25 35.91 2011-03-23 04:54:55.000 082 33356.99 313.66 2354.26 35.91 2011-03-23 04:54:56.000 082 33357.06 313.64 2354.40 35.91 2011-03-23 04:54:57.000 082 33356.97 313.62 2354.30 35.91 2011-03-23 04:54:58.000 082 33356.99 313.64 2354.37 35.91 2011-03-23 04:54:59.000 082 33356.99 313.65 2354.39 35.91 2011-03-23 04:55:00.000 082 33356.96 313.65 2354.32 35.91 2011-03-23 04:55:01.000 082 33356.96 313.61 2354.39 35.91 2011-03-23 04:55:02.000 082 33357.10 313.62 2354.35 35.91 2011-03-23 04:55:03.000 082 33357.07 313.62 2354.34 35.91 2011-03-23 04:55:04.000 082 33357.04 313.66 2354.39 35.91 2011-03-23 04:55:05.000 082 33357.05 313.60 2354.30 35.91 2011-03-23 04:55:06.000 082 33356.92 313.63 2354.39 35.91 2011-03-23 04:55:07.000 082 33357.03 313.62 2354.41 35.91 2011-03-23 04:55:08.000 082 33357.00 313.64 2354.39 35.91 2011-03-23 04:55:09.000 082 33357.00 313.63 2354.35 35.91 2011-03-23 04:55:10.000 082 33357.04 313.65 2354.31 35.91 2011-03-23 04:55:11.000 082 33357.05 313.61 2354.28 35.91 2011-03-23 04:55:12.000 082 33357.04 313.64 2354.34 35.91 2011-03-23 04:55:13.000 082 33357.06 313.62 2354.43 35.91 2011-03-23 04:55:14.000 082 33357.12 313.61 2354.34 35.91 2011-03-23 04:55:15.000 082 33357.02 313.64 2354.27 35.91 2011-03-23 04:55:16.000 082 33357.15 313.63 2354.27 35.91 2011-03-23 04:55:17.000 082 33357.04 313.66 2354.40 35.91 2011-03-23 04:55:18.000 082 33357.01 313.65 2354.25 35.91 2011-03-23 04:55:19.000 082 33357.11 313.65 2354.30 35.91 2011-03-23 04:55:20.000 082 33357.02 313.63 2354.39 35.91 2011-03-23 04:55:21.000 082 33357.02 313.62 2354.40 35.91 2011-03-23 04:55:22.000 082 33357.15 313.61 2354.31 35.91 2011-03-23 04:55:23.000 082 33357.12 313.60 2354.30 35.91 2011-03-23 04:55:24.000 082 33357.08 313.64 2354.30 35.91 2011-03-23 04:55:25.000 082 33357.25 313.64 2354.37 35.91 2011-03-23 04:55:26.000 082 33357.09 313.64 2354.32 35.91 2011-03-23 04:55:27.000 082 33357.15 313.60 2354.32 35.91 2011-03-23 04:55:28.000 082 33357.07 313.61 2354.30 35.91 2011-03-23 04:55:29.000 082 33357.17 313.62 2354.31 35.91 2011-03-23 04:55:30.000 082 33357.08 313.60 2354.24 35.91 2011-03-23 04:55:31.000 082 33357.08 313.68 2354.31 35.91 2011-03-23 04:55:32.000 082 33357.03 313.66 2354.30 35.91 2011-03-23 04:55:33.000 082 33357.02 313.68 2354.25 35.91 2011-03-23 04:55:34.000 082 33357.10 313.69 2354.27 35.91 2011-03-23 04:55:35.000 082 33357.00 313.70 2354.30 35.91 2011-03-23 04:55:36.000 082 33357.01 313.67 2354.29 35.91 2011-03-23 04:55:37.000 082 33356.99 313.66 2354.33 35.91 2011-03-23 04:55:38.000 082 33356.93 313.73 2354.26 35.91 2011-03-23 04:55:39.000 082 33356.90 313.75 2354.22 35.91 2011-03-23 04:55:40.000 082 33356.89 313.71 2354.27 35.91 2011-03-23 04:55:41.000 082 33356.88 313.72 2354.28 35.91 2011-03-23 04:55:42.000 082 33356.98 313.72 2354.32 35.91 2011-03-23 04:55:43.000 082 33356.79 313.73 2354.40 35.91 2011-03-23 04:55:44.000 082 33356.90 313.78 2354.32 35.91 2011-03-23 04:55:45.000 082 33356.80 313.75 2354.27 35.91 2011-03-23 04:55:46.000 082 33356.83 313.73 2354.31 35.91 2011-03-23 04:55:47.000 082 33356.87 313.75 2354.34 35.91 2011-03-23 04:55:48.000 082 33356.83 313.75 2354.33 35.91 2011-03-23 04:55:49.000 082 33356.59 313.75 2354.30 35.91 2011-03-23 04:55:50.000 082 33356.81 313.77 2354.41 35.91 2011-03-23 04:55:51.000 082 33356.82 313.75 2354.41 35.91 2011-03-23 04:55:52.000 082 33356.80 313.75 2354.48 35.91 2011-03-23 04:55:53.000 082 33356.77 313.79 2354.37 35.91 2011-03-23 04:55:54.000 082 33356.74 313.79 2354.41 35.91 2011-03-23 04:55:55.000 082 33356.85 313.79 2354.44 35.91 2011-03-23 04:55:56.000 082 33356.79 313.79 2354.36 35.91 2011-03-23 04:55:57.000 082 33356.74 313.79 2354.37 35.91 2011-03-23 04:55:58.000 082 33356.82 313.80 2354.36 35.91 2011-03-23 04:55:59.000 082 33356.79 313.76 2354.40 35.91 2011-03-23 04:56:00.000 082 33356.84 313.80 2354.37 35.91 2011-03-23 04:56:01.000 082 33356.92 313.82 2354.36 35.91 2011-03-23 04:56:02.000 082 33356.86 313.80 2354.46 35.91 2011-03-23 04:56:03.000 082 33356.78 313.77 2354.46 35.91 2011-03-23 04:56:04.000 082 33356.89 313.81 2354.33 35.91 2011-03-23 04:56:05.000 082 33356.86 313.80 2354.44 35.91 2011-03-23 04:56:06.000 082 33356.93 313.77 2354.46 35.91 2011-03-23 04:56:07.000 082 33356.93 313.81 2354.36 35.91 2011-03-23 04:56:08.000 082 33356.91 313.82 2354.42 35.91 2011-03-23 04:56:09.000 082 33356.96 313.77 2354.47 35.91 2011-03-23 04:56:10.000 082 33356.93 313.82 2354.41 35.91 2011-03-23 04:56:11.000 082 33356.95 313.81 2354.36 35.91 2011-03-23 04:56:12.000 082 33356.95 313.85 2354.42 35.91 2011-03-23 04:56:13.000 082 33356.95 313.85 2354.40 35.91 2011-03-23 04:56:14.000 082 33357.00 313.83 2354.41 35.91 2011-03-23 04:56:15.000 082 33356.92 313.85 2354.42 35.91 2011-03-23 04:56:16.000 082 33357.02 313.80 2354.34 35.91 2011-03-23 04:56:17.000 082 33357.00 313.88 2354.41 35.91 2011-03-23 04:56:18.000 082 33356.92 313.85 2354.37 35.91 2011-03-23 04:56:19.000 082 33356.86 313.85 2354.39 35.91 2011-03-23 04:56:20.000 082 33356.86 313.91 2354.36 35.91 2011-03-23 04:56:21.000 082 33356.89 313.88 2354.34 35.91 2011-03-23 04:56:22.000 082 33356.79 313.89 2354.25 35.91 2011-03-23 04:56:23.000 082 33356.86 313.83 2354.41 35.91 2011-03-23 04:56:24.000 082 33356.83 313.85 2354.37 35.91 2011-03-23 04:56:25.000 082 33356.77 313.85 2354.34 35.91 2011-03-23 04:56:26.000 082 33356.82 313.90 2354.38 35.91 2011-03-23 04:56:27.000 082 33356.75 313.91 2354.37 35.91 2011-03-23 04:56:28.000 082 33356.73 313.90 2354.34 35.91 2011-03-23 04:56:29.000 082 33356.67 313.89 2354.41 35.91 2011-03-23 04:56:30.000 082 33356.69 313.86 2354.40 35.91 2011-03-23 04:56:31.000 082 33356.81 313.91 2354.41 35.91 2011-03-23 04:56:32.000 082 33356.75 313.90 2354.43 35.91 2011-03-23 04:56:33.000 082 33356.75 313.90 2354.45 35.91 2011-03-23 04:56:34.000 082 33356.82 313.92 2354.41 35.91 2011-03-23 04:56:35.000 082 33356.72 313.92 2354.38 35.91 2011-03-23 04:56:36.000 082 33356.80 313.89 2354.34 35.91 2011-03-23 04:56:37.000 082 33356.87 313.90 2354.36 35.91 2011-03-23 04:56:38.000 082 33356.83 313.92 2354.43 35.91 2011-03-23 04:56:39.000 082 33356.78 313.92 2354.40 35.91 2011-03-23 04:56:40.000 082 33356.79 313.92 2354.42 35.91 2011-03-23 04:56:41.000 082 33356.86 313.95 2354.40 35.91 2011-03-23 04:56:42.000 082 33356.75 313.92 2354.39 35.91 2011-03-23 04:56:43.000 082 33356.83 313.95 2354.47 35.91 2011-03-23 04:56:44.000 082 33356.80 313.92 2354.41 35.91 2011-03-23 04:56:45.000 082 33356.72 313.91 2354.41 35.91 2011-03-23 04:56:46.000 082 33356.75 313.91 2354.37 35.91 2011-03-23 04:56:47.000 082 33356.79 313.95 2354.36 35.91 2011-03-23 04:56:48.000 082 33356.78 313.95 2354.37 35.91 2011-03-23 04:56:49.000 082 33356.84 313.94 2354.41 35.91 2011-03-23 04:56:50.000 082 33356.73 313.95 2354.38 35.91 2011-03-23 04:56:51.000 082 33356.78 313.92 2354.38 35.91 2011-03-23 04:56:52.000 082 33356.83 313.95 2354.39 35.91 2011-03-23 04:56:53.000 082 33356.84 313.95 2354.41 35.91 2011-03-23 04:56:54.000 082 33356.64 313.95 2354.32 35.91 2011-03-23 04:56:55.000 082 33356.86 313.93 2354.43 35.91 2011-03-23 04:56:56.000 082 33356.79 313.93 2354.34 35.91 2011-03-23 04:56:57.000 082 33356.73 313.91 2354.34 35.91 2011-03-23 04:56:58.000 082 33356.82 313.95 2354.47 35.91 2011-03-23 04:56:59.000 082 33356.75 313.93 2354.35 35.91 2011-03-23 04:57:00.000 082 33356.82 313.96 2354.44 35.91 2011-03-23 04:57:01.000 082 33356.80 313.93 2354.37 35.91 2011-03-23 04:57:02.000 082 33356.69 313.93 2354.33 35.91 2011-03-23 04:57:03.000 082 33356.65 313.92 2354.31 35.91 2011-03-23 04:57:04.000 082 33356.62 313.92 2354.43 35.91 2011-03-23 04:57:05.000 082 33356.72 313.90 2354.34 35.91 2011-03-23 04:57:06.000 082 33356.69 313.91 2354.35 35.91 2011-03-23 04:57:07.000 082 33356.57 313.90 2354.37 35.91 2011-03-23 04:57:08.000 082 33356.58 313.92 2354.39 35.91 2011-03-23 04:57:09.000 082 33356.54 313.87 2354.32 35.91 2011-03-23 04:57:10.000 082 33356.63 313.95 2354.38 35.91 2011-03-23 04:57:11.000 082 33356.56 313.89 2354.35 35.91 2011-03-23 04:57:12.000 082 33356.56 313.90 2354.39 35.91 2011-03-23 04:57:13.000 082 33356.59 313.91 2354.46 35.91 2011-03-23 04:57:14.000 082 33356.62 313.94 2354.27 35.91 2011-03-23 04:57:15.000 082 33356.59 313.92 2354.35 35.91 2011-03-23 04:57:16.000 082 33356.63 313.91 2354.32 35.91 2011-03-23 04:57:17.000 082 33356.76 313.96 2354.34 35.91 2011-03-23 04:57:18.000 082 33356.61 313.94 2354.39 35.91 2011-03-23 04:57:19.000 082 33356.56 313.90 2354.48 35.91 2011-03-23 04:57:20.000 082 33356.59 313.93 2354.34 35.91 2011-03-23 04:57:21.000 082 33356.58 313.90 2354.36 35.91 2011-03-23 04:57:22.000 082 33356.52 313.93 2354.31 35.91 2011-03-23 04:57:23.000 082 33356.58 313.89 2354.39 35.91 2011-03-23 04:57:24.000 082 33356.56 313.95 2354.30 35.91 2011-03-23 04:57:25.000 082 33356.51 313.88 2354.30 35.91 2011-03-23 04:57:26.000 082 33356.54 313.90 2354.41 35.91 2011-03-23 04:57:27.000 082 33356.44 313.87 2354.40 35.91 2011-03-23 04:57:28.000 082 33356.46 313.90 2354.36 35.91 2011-03-23 04:57:29.000 082 33356.39 313.89 2354.43 35.91 2011-03-23 04:57:30.000 082 33356.42 313.87 2354.42 35.91 2011-03-23 04:57:31.000 082 33356.36 313.86 2354.41 35.91 2011-03-23 04:57:32.000 082 33356.55 313.90 2354.44 35.91 2011-03-23 04:57:33.000 082 33356.39 313.88 2354.38 35.91 2011-03-23 04:57:34.000 082 33356.37 313.89 2354.46 35.91 2011-03-23 04:57:35.000 082 33356.52 313.84 2354.37 35.91 2011-03-23 04:57:36.000 082 33356.43 313.82 2354.39 35.91 2011-03-23 04:57:37.000 082 33356.39 313.87 2354.49 35.91 2011-03-23 04:57:38.000 082 33356.34 313.83 2354.41 35.91 2011-03-23 04:57:39.000 082 33356.41 313.86 2354.44 35.91 2011-03-23 04:57:40.000 082 33356.39 313.85 2354.41 35.91 2011-03-23 04:57:41.000 082 33356.40 313.87 2354.39 35.91 2011-03-23 04:57:42.000 082 33356.43 313.88 2354.38 35.91 2011-03-23 04:57:43.000 082 33356.44 313.89 2354.43 35.91 2011-03-23 04:57:44.000 082 33356.45 313.81 2354.46 35.91 2011-03-23 04:57:45.000 082 33356.30 313.89 2354.40 35.91 2011-03-23 04:57:46.000 082 33356.35 313.87 2354.37 35.91 2011-03-23 04:57:47.000 082 33356.37 313.82 2354.44 35.91 2011-03-23 04:57:48.000 082 33356.40 313.82 2354.47 35.91 2011-03-23 04:57:49.000 082 33356.40 313.84 2354.33 35.91 2011-03-23 04:57:50.000 082 33356.36 313.79 2354.49 35.91 2011-03-23 04:57:51.000 082 33356.41 313.85 2354.39 35.91 2011-03-23 04:57:52.000 082 33356.37 313.85 2354.46 35.91 2011-03-23 04:57:53.000 082 33356.36 313.82 2354.45 35.91 2011-03-23 04:57:54.000 082 33356.33 313.83 2354.41 35.91 2011-03-23 04:57:55.000 082 33356.27 313.85 2354.43 35.91 2011-03-23 04:57:56.000 082 33356.43 313.83 2354.43 35.91 2011-03-23 04:57:57.000 082 33356.37 313.80 2354.45 35.91 2011-03-23 04:57:58.000 082 33356.34 313.80 2354.41 35.91 2011-03-23 04:57:59.000 082 33356.31 313.80 2354.43 35.91 2011-03-23 04:58:00.000 082 33356.30 313.83 2354.44 35.91 2011-03-23 04:58:01.000 082 33356.30 313.83 2354.40 35.91 2011-03-23 04:58:02.000 082 33356.33 313.82 2354.38 35.91 2011-03-23 04:58:03.000 082 33356.27 313.80 2354.38 35.91 2011-03-23 04:58:04.000 082 33356.30 313.78 2354.41 35.91 2011-03-23 04:58:05.000 082 33356.32 313.84 2354.43 35.91 2011-03-23 04:58:06.000 082 33356.34 313.77 2354.39 35.91 2011-03-23 04:58:07.000 082 33356.28 313.79 2354.37 35.91 2011-03-23 04:58:08.000 082 33356.43 313.78 2354.34 35.91 2011-03-23 04:58:09.000 082 33356.35 313.81 2354.40 35.91 2011-03-23 04:58:10.000 082 33356.31 313.84 2354.34 35.91 2011-03-23 04:58:11.000 082 33356.35 313.78 2354.44 35.91 2011-03-23 04:58:12.000 082 33356.37 313.80 2354.40 35.91 2011-03-23 04:58:13.000 082 33356.35 313.81 2354.40 35.91 2011-03-23 04:58:14.000 082 33356.21 313.77 2354.40 35.91 2011-03-23 04:58:15.000 082 33356.30 313.79 2354.43 35.91 2011-03-23 04:58:16.000 082 33356.28 313.79 2354.42 35.91 2011-03-23 04:58:17.000 082 33356.24 313.80 2354.34 35.91 2011-03-23 04:58:18.000 082 33356.31 313.78 2354.39 35.90 2011-03-23 04:58:19.000 082 33356.23 313.79 2354.38 35.91 2011-03-23 04:58:20.000 082 33356.27 313.75 2354.41 35.90 2011-03-23 04:58:21.000 082 33356.25 313.75 2354.38 35.91 2011-03-23 04:58:22.000 082 33356.32 313.77 2354.39 35.91 2011-03-23 04:58:23.000 082 33356.34 313.76 2354.40 35.91 2011-03-23 04:58:24.000 082 33356.30 313.79 2354.40 35.91 2011-03-23 04:58:25.000 082 33356.40 313.77 2354.37 35.91 2011-03-23 04:58:26.000 082 33356.35 313.79 2354.36 35.90 2011-03-23 04:58:27.000 082 33356.28 313.81 2354.24 35.90 2011-03-23 04:58:28.000 082 33356.33 313.81 2354.36 35.90 2011-03-23 04:58:29.000 082 33356.27 313.79 2354.40 35.90 2011-03-23 04:58:30.000 082 33356.25 313.80 2354.37 35.91 2011-03-23 04:58:31.000 082 33356.34 313.75 2354.39 35.90 2011-03-23 04:58:32.000 082 33356.28 313.77 2354.34 35.90 2011-03-23 04:58:33.000 082 33356.24 313.77 2354.44 35.91 2011-03-23 04:58:34.000 082 33356.25 313.75 2354.41 35.91 2011-03-23 04:58:35.000 082 33356.32 313.81 2354.41 35.91 2011-03-23 04:58:36.000 082 33356.22 313.82 2354.34 35.91 2011-03-23 04:58:37.000 082 33356.18 313.79 2354.33 35.91 2011-03-23 04:58:38.000 082 33356.11 313.81 2354.32 35.91 2011-03-23 04:58:39.000 082 33356.20 313.79 2354.32 35.91 2011-03-23 04:58:40.000 082 33356.15 313.77 2354.35 35.91 2011-03-23 04:58:41.000 082 33356.15 313.74 2354.40 35.91 2011-03-23 04:58:42.000 082 33356.09 313.79 2354.33 35.91 2011-03-23 04:58:43.000 082 33356.09 313.78 2354.37 35.90 2011-03-23 04:58:44.000 082 33356.13 313.81 2354.39 35.91 2011-03-23 04:58:45.000 082 33356.11 313.79 2354.36 35.90 2011-03-23 04:58:46.000 082 33356.09 313.77 2354.37 35.90 2011-03-23 04:58:47.000 082 33355.99 313.80 2354.36 35.90 2011-03-23 04:58:48.000 082 33356.08 313.82 2354.40 35.90 2011-03-23 04:58:49.000 082 33356.06 313.81 2354.37 35.90 2011-03-23 04:58:50.000 082 33356.08 313.83 2354.37 35.90 2011-03-23 04:58:51.000 082 33356.08 313.82 2354.39 35.90 2011-03-23 04:58:52.000 082 33356.11 313.81 2354.39 35.91 2011-03-23 04:58:53.000 082 33356.09 313.89 2354.36 35.91 2011-03-23 04:58:54.000 082 33356.06 313.86 2354.30 35.91 2011-03-23 04:58:55.000 082 33356.21 313.81 2354.44 35.91 2011-03-23 04:58:56.000 082 33356.15 313.83 2354.44 35.91 2011-03-23 04:58:57.000 082 33356.24 313.87 2354.38 35.90 2011-03-23 04:58:58.000 082 33356.11 313.88 2354.40 35.90 2011-03-23 04:58:59.000 082 33356.22 313.82 2354.43 35.91 2011-03-23 04:59:00.000 082 33356.18 313.86 2354.42 35.91 2011-03-23 04:59:01.000 082 33356.19 313.80 2354.43 35.90 2011-03-23 04:59:02.000 082 33356.15 313.83 2354.30 35.91 2011-03-23 04:59:03.000 082 33356.12 313.84 2354.43 35.90 2011-03-23 04:59:04.000 082 33356.07 313.83 2354.44 35.90 2011-03-23 04:59:05.000 082 33356.15 313.84 2354.30 35.91 2011-03-23 04:59:06.000 082 33356.13 313.89 2354.41 35.90 2011-03-23 04:59:07.000 082 33356.06 313.85 2354.40 35.91 2011-03-23 04:59:08.000 082 33356.19 313.88 2354.39 35.91 2011-03-23 04:59:09.000 082 33356.14 313.87 2354.43 35.90 2011-03-23 04:59:10.000 082 33356.14 313.88 2354.40 35.90 2011-03-23 04:59:11.000 082 33356.09 313.89 2354.41 35.90 2011-03-23 04:59:12.000 082 33356.15 313.89 2354.40 35.90 2011-03-23 04:59:13.000 082 33356.15 313.91 2354.39 35.90 2011-03-23 04:59:14.000 082 33356.31 313.91 2354.46 35.90 2011-03-23 04:59:15.000 082 33356.14 313.88 2354.39 35.90 2011-03-23 04:59:16.000 082 33356.18 313.91 2354.34 35.90 2011-03-23 04:59:17.000 082 33356.19 313.89 2354.39 35.90 2011-03-23 04:59:18.000 082 33356.30 313.89 2354.38 35.90 2011-03-23 04:59:19.000 082 33356.28 313.92 2354.36 35.90 2011-03-23 04:59:20.000 082 33356.30 313.91 2354.27 35.91 2011-03-23 04:59:21.000 082 33356.31 313.89 2354.28 35.91 2011-03-23 04:59:22.000 082 33356.22 313.91 2354.26 35.91 2011-03-23 04:59:23.000 082 33356.22 313.95 2354.30 35.91 2011-03-23 04:59:24.000 082 33356.26 313.88 2354.34 35.91 2011-03-23 04:59:25.000 082 33356.23 313.91 2354.34 35.90 2011-03-23 04:59:26.000 082 33356.33 313.94 2354.21 35.90 2011-03-23 04:59:27.000 082 33356.18 313.93 2354.34 35.91 2011-03-23 04:59:28.000 082 33356.24 313.93 2354.30 35.90 2011-03-23 04:59:29.000 082 33356.17 313.93 2354.27 35.90 2011-03-23 04:59:30.000 082 33356.17 313.94 2354.39 35.90 2011-03-23 04:59:31.000 082 33356.14 313.94 2354.39 35.90 2011-03-23 04:59:32.000 082 33356.13 313.95 2354.39 35.90 2011-03-23 04:59:33.000 082 33356.22 313.93 2354.42 35.90 2011-03-23 04:59:34.000 082 33356.21 313.94 2354.36 35.90 2011-03-23 04:59:35.000 082 33356.21 313.95 2354.33 35.90 2011-03-23 04:59:36.000 082 33356.14 313.94 2354.32 35.90 2011-03-23 04:59:37.000 082 33356.14 313.95 2354.35 35.90 2011-03-23 04:59:38.000 082 33356.14 313.98 2354.28 35.90 2011-03-23 04:59:39.000 082 33356.17 313.99 2354.27 35.90 2011-03-23 04:59:40.000 082 33356.12 313.97 2354.31 35.90 2011-03-23 04:59:41.000 082 33356.12 313.98 2354.25 35.90 2011-03-23 04:59:42.000 082 33356.11 313.98 2354.31 35.90 2011-03-23 04:59:43.000 082 33356.08 313.96 2354.34 35.90 2011-03-23 04:59:44.000 082 33356.02 314.01 2354.22 35.91 2011-03-23 04:59:45.000 082 33356.07 313.94 2354.31 35.90 2011-03-23 04:59:46.000 082 33356.03 313.97 2354.32 35.91 2011-03-23 04:59:47.000 082 33355.97 313.94 2354.26 35.90 2011-03-23 04:59:48.000 082 33356.02 314.01 2354.37 35.90 2011-03-23 04:59:49.000 082 33355.96 314.01 2354.37 35.91 2011-03-23 04:59:50.000 082 33355.89 313.97 2354.37 35.90 2011-03-23 04:59:51.000 082 33355.90 313.97 2354.26 35.91 2011-03-23 04:59:52.000 082 33355.93 313.95 2354.27 35.91 2011-03-23 04:59:53.000 082 33355.95 313.97 2354.37 35.90 2011-03-23 04:59:54.000 082 33355.90 314.03 2354.28 35.90 2011-03-23 04:59:55.000 082 33355.95 313.97 2354.37 35.91 2011-03-23 04:59:56.000 082 33355.94 314.00 2354.36 35.90 2011-03-23 04:59:57.000 082 33355.94 313.99 2354.31 35.91 2011-03-23 04:59:58.000 082 33355.90 314.00 2354.38 35.90 2011-03-23 04:59:59.000 082 33355.89 313.98 2354.34 35.91 2011-03-23 05:00:00.000 082 33355.89 313.99 2354.34 35.91 2011-03-23 05:00:01.000 082 33355.96 313.96 2354.31 35.91 2011-03-23 05:00:02.000 082 33356.00 313.99 2354.36 35.90 2011-03-23 05:00:03.000 082 33356.00 314.03 2354.39 35.90 2011-03-23 05:00:04.000 082 33355.96 314.03 2354.40 35.90 2011-03-23 05:00:05.000 082 33356.04 313.99 2354.30 35.91 2011-03-23 05:00:06.000 082 33356.05 314.03 2354.37 35.91 2011-03-23 05:00:07.000 082 33355.96 314.01 2354.36 35.90 2011-03-23 05:00:08.000 082 33355.94 313.96 2354.39 35.91 2011-03-23 05:00:09.000 082 33355.93 314.01 2354.41 35.90 2011-03-23 05:00:10.000 082 33355.90 314.02 2354.37 35.90 2011-03-23 05:00:11.000 082 33355.93 314.03 2354.32 35.91 2011-03-23 05:00:12.000 082 33355.98 314.06 2354.21 35.91 2011-03-23 05:00:13.000 082 33355.99 314.02 2354.30 35.91 2011-03-23 05:00:14.000 082 33355.99 314.00 2354.27 35.91 2011-03-23 05:00:15.000 082 33355.94 314.01 2354.34 35.90 2011-03-23 05:00:16.000 082 33355.93 314.03 2354.34 35.90 2011-03-23 05:00:17.000 082 33355.95 314.09 2354.30 35.91 2011-03-23 05:00:18.000 082 33355.98 314.04 2354.30 35.91 2011-03-23 05:00:19.000 082 33355.88 314.01 2354.28 35.91 2011-03-23 05:00:20.000 082 33355.96 314.08 2354.36 35.91 2011-03-23 05:00:21.000 082 33355.87 314.06 2354.28 35.91 2011-03-23 05:00:22.000 082 33355.82 314.06 2354.26 35.91 2011-03-23 05:00:23.000 082 33355.90 314.03 2354.26 35.91 2011-03-23 05:00:24.000 082 33355.89 314.04 2354.29 35.91 2011-03-23 05:00:25.000 082 33355.87 313.99 2354.21 35.91 2011-03-23 05:00:26.000 082 33355.94 314.02 2354.27 35.90 2011-03-23 05:00:27.000 082 33355.90 314.06 2354.29 35.91 2011-03-23 05:00:28.000 082 33356.01 314.05 2354.32 35.91 2011-03-23 05:00:29.000 082 33356.00 314.05 2354.23 35.91 2011-03-23 05:00:30.000 082 33356.03 314.06 2354.32 35.90 2011-03-23 05:00:31.000 082 33356.02 314.01 2354.22 35.91 2011-03-23 05:00:32.000 082 33356.03 314.06 2354.25 35.91 2011-03-23 05:00:33.000 082 33356.06 314.08 2354.26 35.90 2011-03-23 05:00:34.000 082 33356.10 314.06 2354.31 35.91 2011-03-23 05:00:35.000 082 33356.10 314.08 2354.19 35.90 2011-03-23 05:00:36.000 082 33356.04 314.07 2354.16 35.90 2011-03-23 05:00:37.000 082 33356.11 314.08 2354.22 35.91 2011-03-23 05:00:38.000 082 33356.04 314.07 2354.27 35.90 2011-03-23 05:00:39.000 082 33356.06 314.08 2354.32 35.91 2011-03-23 05:00:40.000 082 33356.04 314.05 2354.22 35.90 2011-03-23 05:00:41.000 082 33356.09 314.05 2354.30 35.91 2011-03-23 05:00:42.000 082 33356.06 314.05 2354.18 35.91 2011-03-23 05:00:43.000 082 33356.08 314.07 2354.22 35.91 2011-03-23 05:00:44.000 082 33356.08 314.07 2354.11 35.90 2011-03-23 05:00:45.000 082 33356.12 314.08 2354.22 35.90 2011-03-23 05:00:46.000 082 33356.04 314.06 2354.20 35.90 2011-03-23 05:00:47.000 082 33356.14 314.06 2354.20 35.90 2011-03-23 05:00:48.000 082 33356.14 314.05 2354.07 35.90 2011-03-23 05:00:49.000 082 33355.99 314.09 2354.16 35.90 2011-03-23 05:00:50.000 082 33356.12 314.05 2354.15 35.90 2011-03-23 05:00:51.000 082 33356.11 314.06 2354.16 35.91 2011-03-23 05:00:52.000 082 33356.05 314.03 2354.22 35.90 2011-03-23 05:00:53.000 082 33356.02 314.09 2354.11 35.90 2011-03-23 05:00:54.000 082 33356.16 314.06 2354.13 35.90 2011-03-23 05:00:55.000 082 33356.13 314.06 2354.03 35.90 2011-03-23 05:00:56.000 082 33356.12 314.10 2354.09 35.91 2011-03-23 05:00:57.000 082 33356.03 314.09 2354.16 35.90 2011-03-23 05:00:58.000 082 33356.09 314.08 2354.16 35.90 2011-03-23 05:00:59.000 082 33356.14 314.14 2354.13 35.91 2011-03-23 05:01:00.000 082 33356.18 314.12 2354.13 35.91 2011-03-23 05:01:01.000 082 33356.21 314.06 2354.09 35.90 2011-03-23 05:01:02.000 082 33356.29 314.04 2354.18 35.90 2011-03-23 05:01:03.000 082 33356.21 314.10 2354.03 35.90 2011-03-23 05:01:04.000 082 33356.21 314.11 2354.13 35.90 2011-03-23 05:01:05.000 082 33356.31 314.11 2354.01 35.90 2011-03-23 05:01:06.000 082 33356.31 314.08 2354.00 35.90 2011-03-23 05:01:07.000 082 33356.34 314.10 2354.06 35.90 2011-03-23 05:01:08.000 082 33356.24 314.11 2353.99 35.90 2011-03-23 05:01:09.000 082 33356.41 314.06 2354.10 35.90 2011-03-23 05:01:10.000 082 33356.30 314.04 2354.12 35.90 2011-03-23 05:01:11.000 082 33356.36 314.06 2354.11 35.90 2011-03-23 05:01:12.000 082 33356.27 314.04 2354.08 35.90 2011-03-23 05:01:13.000 082 33356.30 314.06 2354.07 35.90 2011-03-23 05:01:14.000 082 33356.14 314.08 2354.05 35.90 2011-03-23 05:01:15.000 082 33356.17 314.05 2354.04 35.90 2011-03-23 05:01:16.000 082 33356.24 314.06 2353.99 35.90 2011-03-23 05:01:17.000 082 33356.28 314.07 2354.07 35.90 2011-03-23 05:01:18.000 082 33356.18 314.09 2354.01 35.90 2011-03-23 05:01:19.000 082 33356.17 314.06 2354.05 35.90 2011-03-23 05:01:20.000 082 33356.21 314.04 2354.05 35.90 2011-03-23 05:01:21.000 082 33356.07 314.09 2354.03 35.90 2011-03-23 05:01:22.000 082 33356.07 314.09 2354.04 35.90 2011-03-23 05:01:23.000 082 33356.16 314.13 2354.01 35.90 2011-03-23 05:01:24.000 082 33356.14 314.11 2354.02 35.90 2011-03-23 05:01:25.000 082 33356.11 314.14 2354.09 35.90 2011-03-23 05:01:26.000 082 33356.10 314.14 2354.06 35.90 2011-03-23 05:01:27.000 082 33356.11 314.07 2353.99 35.90 2011-03-23 05:01:28.000 082 33355.98 314.07 2354.03 35.90 2011-03-23 05:01:29.000 082 33356.03 314.12 2354.07 35.90 2011-03-23 05:01:30.000 082 33356.06 314.12 2354.01 35.90 2011-03-23 05:01:31.000 082 33356.03 314.12 2353.94 35.90 2011-03-23 05:01:32.000 082 33355.99 314.12 2354.00 35.90 2011-03-23 05:01:33.000 082 33356.09 314.07 2354.01 35.90 2011-03-23 05:01:34.000 082 33356.02 314.08 2353.97 35.90 2011-03-23 05:01:35.000 082 33356.09 314.13 2354.03 35.90 2011-03-23 05:01:36.000 082 33356.06 314.12 2354.00 35.90 2011-03-23 05:01:37.000 082 33356.06 314.10 2354.06 35.90 2011-03-23 05:01:38.000 082 33356.12 314.18 2354.08 35.90 2011-03-23 05:01:39.000 082 33355.93 314.09 2354.04 35.90 2011-03-23 05:01:40.000 082 33356.06 314.09 2354.00 35.90 2011-03-23 05:01:41.000 082 33356.05 314.12 2354.01 35.90 2011-03-23 05:01:42.000 082 33356.10 314.13 2354.03 35.90 2011-03-23 05:01:43.000 082 33356.15 314.14 2354.05 35.90 2011-03-23 05:01:44.000 082 33356.07 314.12 2354.00 35.90 2011-03-23 05:01:45.000 082 33356.14 314.17 2354.03 35.90 2011-03-23 05:01:46.000 082 33356.14 314.15 2354.03 35.90 2011-03-23 05:01:47.000 082 33356.11 314.15 2353.98 35.90 2011-03-23 05:01:48.000 082 33356.16 314.17 2353.99 35.90 2011-03-23 05:01:49.000 082 33356.17 314.18 2353.99 35.90 2011-03-23 05:01:50.000 082 33356.07 314.16 2353.99 35.90 2011-03-23 05:01:51.000 082 33356.08 314.17 2354.03 35.90 2011-03-23 05:01:52.000 082 33356.17 314.15 2354.03 35.90 2011-03-23 05:01:53.000 082 33356.12 314.15 2354.03 35.90 2011-03-23 05:01:54.000 082 33356.15 314.15 2353.94 35.90 2011-03-23 05:01:55.000 082 33356.21 314.12 2354.02 35.90 2011-03-23 05:01:56.000 082 33356.05 314.12 2354.06 35.90 2011-03-23 05:01:57.000 082 33356.03 314.15 2353.95 35.90 2011-03-23 05:01:58.000 082 33356.00 314.12 2353.90 35.90 2011-03-23 05:01:59.000 082 33355.97 314.14 2353.89 35.90 2011-03-23 05:02:00.000 082 33355.99 314.12 2354.01 35.90 2011-03-23 05:02:01.000 082 33356.04 314.14 2354.13 35.90 2011-03-23 05:02:02.000 082 33355.99 314.12 2353.94 35.90 2011-03-23 05:02:03.000 082 33355.93 314.12 2354.00 35.90 2011-03-23 05:02:04.000 082 33356.03 314.12 2354.02 35.90 2011-03-23 05:02:05.000 082 33356.05 314.18 2354.05 35.90 2011-03-23 05:02:06.000 082 33356.07 314.15 2354.05 35.90 2011-03-23 05:02:07.000 082 33356.12 314.14 2354.02 35.90 2011-03-23 05:02:08.000 082 33356.12 314.18 2353.95 35.90 2011-03-23 05:02:09.000 082 33356.15 314.15 2353.97 35.90 2011-03-23 05:02:10.000 082 33356.15 314.15 2354.00 35.90 2011-03-23 05:02:11.000 082 33356.15 314.14 2353.96 35.90 2011-03-23 05:02:12.000 082 33356.29 314.13 2353.99 35.90 2011-03-23 05:02:13.000 082 33356.25 314.12 2354.07 35.90 2011-03-23 05:02:14.000 082 33356.25 314.12 2354.01 35.90 2011-03-23 05:02:15.000 082 33356.11 314.14 2353.99 35.90 2011-03-23 05:02:16.000 082 33356.21 314.10 2354.03 35.90 2011-03-23 05:02:17.000 082 33356.11 314.12 2354.05 35.90 2011-03-23 05:02:18.000 082 33356.19 314.15 2353.98 35.90 2011-03-23 05:02:19.000 082 33356.19 314.10 2353.97 35.90 2011-03-23 05:02:20.000 082 33356.17 314.15 2353.99 35.90 2011-03-23 05:02:21.000 082 33356.21 314.07 2353.95 35.90 2011-03-23 05:02:22.000 082 33356.18 314.09 2353.91 35.90 2011-03-23 05:02:23.000 082 33356.11 314.10 2353.99 35.90 2011-03-23 05:02:24.000 082 33356.11 314.15 2353.94 35.90 2011-03-23 05:02:25.000 082 33356.13 314.15 2354.01 35.90 2011-03-23 05:02:26.000 082 33356.06 314.18 2354.06 35.90 2011-03-23 05:02:27.000 082 33356.15 314.13 2354.02 35.90 2011-03-23 05:02:28.000 082 33356.03 314.14 2354.07 35.90 2011-03-23 05:02:29.000 082 33356.05 314.14 2354.06 35.90 2011-03-23 05:02:30.000 082 33356.13 314.15 2353.97 35.90 2011-03-23 05:02:31.000 082 33356.05 314.15 2354.03 35.90 2011-03-23 05:02:32.000 082 33356.14 314.13 2354.01 35.90 2011-03-23 05:02:33.000 082 33356.03 314.10 2354.03 35.90 2011-03-23 05:02:34.000 082 33355.99 314.12 2353.97 35.90 2011-03-23 05:02:35.000 082 33356.16 314.10 2354.04 35.90 2011-03-23 05:02:36.000 082 33356.06 314.12 2354.06 35.90 2011-03-23 05:02:37.000 082 33356.07 314.14 2354.03 35.90 2011-03-23 05:02:38.000 082 33356.13 314.09 2354.01 35.90 2011-03-23 05:02:39.000 082 33356.18 314.15 2354.10 35.90 2011-03-23 05:02:40.000 082 33356.06 314.10 2354.06 35.90 2011-03-23 05:02:41.000 082 33356.15 314.16 2354.02 35.90 2011-03-23 05:02:42.000 082 33356.11 314.10 2353.99 35.90 2011-03-23 05:02:43.000 082 33356.05 314.16 2354.01 35.90 2011-03-23 05:02:44.000 082 33356.09 314.18 2353.96 35.90 2011-03-23 05:02:45.000 082 33356.02 314.13 2354.00 35.90 2011-03-23 05:02:46.000 082 33355.99 314.14 2354.03 35.90 2011-03-23 05:02:47.000 082 33356.05 314.12 2354.06 35.90 2011-03-23 05:02:48.000 082 33355.99 314.14 2354.12 35.90 2011-03-23 05:02:49.000 082 33355.97 314.12 2354.03 35.90 2011-03-23 05:02:50.000 082 33356.09 314.17 2354.06 35.90 2011-03-23 05:02:51.000 082 33356.11 314.12 2354.05 35.90 2011-03-23 05:02:52.000 082 33356.10 314.12 2354.06 35.90 2011-03-23 05:02:53.000 082 33356.09 314.15 2354.03 35.90 2011-03-23 05:02:54.000 082 33356.03 314.12 2354.01 35.90 2011-03-23 05:02:55.000 082 33356.15 314.17 2354.01 35.90 2011-03-23 05:02:56.000 082 33356.10 314.17 2354.01 35.90 2011-03-23 05:02:57.000 082 33356.15 314.14 2354.03 35.90 2011-03-23 05:02:58.000 082 33356.11 314.14 2354.05 35.90 2011-03-23 05:02:59.000 082 33356.17 314.15 2354.13 35.90 2011-03-23 05:03:00.000 082 33356.15 314.21 2354.00 35.90 2011-03-23 05:03:01.000 082 33356.29 314.12 2354.07 35.90 2011-03-23 05:03:02.000 082 33356.05 314.20 2354.07 35.90 2011-03-23 05:03:03.000 082 33356.31 314.14 2354.12 35.90 2011-03-23 05:03:04.000 082 33356.19 314.13 2354.04 35.90 2011-03-23 05:03:05.000 082 33356.15 314.16 2354.05 35.90 2011-03-23 05:03:06.000 082 33356.17 314.15 2354.07 35.90 2011-03-23 05:03:07.000 082 33356.05 314.17 2354.03 35.90 2011-03-23 05:03:08.000 082 33356.22 314.16 2354.09 35.90 2011-03-23 05:03:09.000 082 33356.06 314.15 2354.05 35.90 2011-03-23 05:03:10.000 082 33356.09 314.14 2354.04 35.90 2011-03-23 05:03:11.000 082 33356.18 314.13 2354.06 35.90 2011-03-23 05:03:12.000 082 33356.11 314.12 2354.04 35.90 2011-03-23 05:03:13.000 082 33356.12 314.14 2354.08 35.90 2011-03-23 05:03:14.000 082 33356.09 314.15 2354.01 35.90 2011-03-23 05:03:15.000 082 33356.09 314.18 2353.97 35.90 2011-03-23 05:03:16.000 082 33356.03 314.15 2354.01 35.90 2011-03-23 05:03:17.000 082 33356.22 314.16 2354.03 35.90 2011-03-23 05:03:18.000 082 33356.12 314.13 2354.11 35.90 2011-03-23 05:03:19.000 082 33356.08 314.15 2354.03 35.90 2011-03-23 05:03:20.000 082 33356.21 314.14 2354.03 35.90 2011-03-23 05:03:21.000 082 33356.11 314.17 2354.01 35.90 2011-03-23 05:03:22.000 082 33356.23 314.15 2353.98 35.90 2011-03-23 05:03:23.000 082 33356.24 314.23 2354.02 35.90 2011-03-23 05:03:24.000 082 33356.33 314.16 2354.01 35.90 2011-03-23 05:03:25.000 082 33356.23 314.18 2354.03 35.90 2011-03-23 05:03:26.000 082 33356.26 314.19 2354.05 35.90 2011-03-23 05:03:27.000 082 33356.34 314.16 2354.00 35.90 2011-03-23 05:03:28.000 082 33356.31 314.15 2354.03 35.90 2011-03-23 05:03:29.000 082 33356.37 314.20 2354.07 35.90 2011-03-23 05:03:30.000 082 33356.26 314.19 2354.07 35.90 2011-03-23 05:03:31.000 082 33356.33 314.20 2354.08 35.90 2011-03-23 05:03:32.000 082 33356.21 314.19 2353.99 35.90 2011-03-23 05:03:33.000 082 33356.39 314.20 2353.93 35.90 2011-03-23 05:03:34.000 082 33356.34 314.21 2353.90 35.90 2011-03-23 05:03:35.000 082 33356.32 314.23 2353.98 35.90 2011-03-23 05:03:36.000 082 33356.34 314.19 2353.91 35.90 2011-03-23 05:03:37.000 082 33356.49 314.21 2354.03 35.90 2011-03-23 05:03:38.000 082 33356.37 314.22 2353.91 35.90 2011-03-23 05:03:39.000 082 33356.44 314.18 2353.88 35.90 2011-03-23 05:03:40.000 082 33356.31 314.15 2353.97 35.90 2011-03-23 05:03:41.000 082 33356.42 314.16 2354.02 35.90 2011-03-23 05:03:42.000 082 33356.38 314.22 2353.93 35.90 2011-03-23 05:03:43.000 082 33356.33 314.21 2354.04 35.90 2011-03-23 05:03:44.000 082 33356.37 314.19 2354.02 35.90 2011-03-23 05:03:45.000 082 33356.41 314.23 2353.99 35.90 2011-03-23 05:03:46.000 082 33356.35 314.20 2353.94 35.90 2011-03-23 05:03:47.000 082 33356.39 314.20 2354.06 35.90 2011-03-23 05:03:48.000 082 33356.40 314.24 2353.93 35.90 2011-03-23 05:03:49.000 082 33356.43 314.25 2353.96 35.90 2011-03-23 05:03:50.000 082 33356.39 314.28 2353.94 35.90 2011-03-23 05:03:51.000 082 33356.45 314.24 2353.90 35.90 2011-03-23 05:03:52.000 082 33356.45 314.20 2353.84 35.90 2011-03-23 05:03:53.000 082 33356.37 314.26 2353.96 35.90 2011-03-23 05:03:54.000 082 33356.42 314.24 2353.94 35.90 2011-03-23 05:03:55.000 082 33356.43 314.27 2353.94 35.90 2011-03-23 05:03:56.000 082 33356.44 314.26 2353.94 35.90 2011-03-23 05:03:57.000 082 33356.41 314.26 2353.99 35.90 2011-03-23 05:03:58.000 082 33356.37 314.22 2353.92 35.90 2011-03-23 05:03:59.000 082 33356.34 314.26 2353.95 35.90 2011-03-23 05:04:00.000 082 33356.50 314.27 2353.96 35.90 2011-03-23 05:04:01.000 082 33356.39 314.23 2353.96 35.90 2011-03-23 05:04:02.000 082 33356.34 314.27 2354.02 35.90 2011-03-23 05:04:03.000 082 33356.31 314.28 2353.95 35.90 2011-03-23 05:04:04.000 082 33356.36 314.27 2354.00 35.90 2011-03-23 05:04:05.000 082 33356.45 314.28 2354.02 35.90 2011-03-23 05:04:06.000 082 33356.48 314.30 2354.00 35.90 2011-03-23 05:04:07.000 082 33356.38 314.34 2353.99 35.90 2011-03-23 05:04:08.000 082 33356.39 314.32 2354.07 35.90 2011-03-23 05:04:09.000 082 33356.56 314.31 2354.01 35.90 2011-03-23 05:04:10.000 082 33356.36 314.29 2353.90 35.90 2011-03-23 05:04:11.000 082 33356.39 314.27 2354.07 35.90 2011-03-23 05:04:12.000 082 33356.44 314.28 2354.03 35.90 2011-03-23 05:04:13.000 082 33356.40 314.33 2353.97 35.90 2011-03-23 05:04:14.000 082 33356.47 314.31 2354.00 35.90 2011-03-23 05:04:15.000 082 33356.44 314.30 2353.96 35.90 2011-03-23 05:04:16.000 082 33356.34 314.31 2353.94 35.90 2011-03-23 05:04:17.000 082 33356.28 314.31 2354.08 35.90 2011-03-23 05:04:18.000 082 33356.42 314.29 2353.91 35.90 2011-03-23 05:04:19.000 082 33356.30 314.34 2354.06 35.90 2011-03-23 05:04:20.000 082 33356.42 314.33 2354.05 35.90 2011-03-23 05:04:21.000 082 33356.25 314.35 2354.03 35.90 2011-03-23 05:04:22.000 082 33356.33 314.33 2353.97 35.90 2011-03-23 05:04:23.000 082 33356.34 314.35 2353.98 35.90 2011-03-23 05:04:24.000 082 33356.39 314.33 2354.06 35.90 2011-03-23 05:04:25.000 082 33356.24 314.38 2354.00 35.90 2011-03-23 05:04:26.000 082 33356.28 314.40 2354.12 35.90 2011-03-23 05:04:27.000 082 33356.44 314.38 2354.05 35.90 2011-03-23 05:04:28.000 082 33356.31 314.34 2353.95 35.90 2011-03-23 05:04:29.000 082 33356.36 314.39 2354.04 35.90 2011-03-23 05:04:30.000 082 33356.39 314.31 2353.99 35.90 2011-03-23 05:04:31.000 082 33356.44 314.37 2354.06 35.90 2011-03-23 05:04:32.000 082 33356.40 314.36 2353.99 35.90 2011-03-23 05:04:33.000 082 33356.38 314.35 2353.98 35.90 2011-03-23 05:04:34.000 082 33356.42 314.36 2353.99 35.90 2011-03-23 05:04:35.000 082 33356.47 314.37 2354.06 35.90 2011-03-23 05:04:36.000 082 33356.46 314.38 2354.00 35.90 2011-03-23 05:04:37.000 082 33356.50 314.35 2354.04 35.90 2011-03-23 05:04:38.000 082 33356.47 314.36 2354.06 35.90 2011-03-23 05:04:39.000 082 33356.56 314.30 2354.05 35.90 2011-03-23 05:04:40.000 082 33356.47 314.33 2354.06 35.90 2011-03-23 05:04:41.000 082 33356.54 314.37 2354.06 35.90 2011-03-23 05:04:42.000 082 33356.49 314.35 2354.05 35.90 2011-03-23 05:04:43.000 082 33356.54 314.35 2354.06 35.90 2011-03-23 05:04:44.000 082 33356.58 314.37 2354.04 35.90 2011-03-23 05:04:45.000 082 33356.39 314.34 2354.01 35.90 2011-03-23 05:04:46.000 082 33356.49 314.37 2353.97 35.90 2011-03-23 05:04:47.000 082 33356.56 314.44 2354.00 35.90 2011-03-23 05:04:48.000 082 33356.50 314.37 2353.96 35.90 2011-03-23 05:04:49.000 082 33356.52 314.42 2353.93 35.90 2011-03-23 05:04:50.000 082 33356.56 314.38 2353.96 35.90 2011-03-23 05:04:51.000 082 33356.68 314.43 2354.00 35.90 2011-03-23 05:04:52.000 082 33356.63 314.38 2354.03 35.90 2011-03-23 05:04:53.000 082 33356.54 314.38 2353.99 35.90 2011-03-23 05:04:54.000 082 33356.59 314.42 2354.03 35.90 2011-03-23 05:04:55.000 082 33356.63 314.41 2353.94 35.90 2011-03-23 05:04:56.000 082 33356.57 314.36 2353.93 35.90 2011-03-23 05:04:57.000 082 33356.61 314.39 2354.09 35.90 2011-03-23 05:04:58.000 082 33356.56 314.41 2354.09 35.90 2011-03-23 05:04:59.000 082 33356.57 314.40 2354.00 35.90 2011-03-23 05:05:00.000 082 33356.56 314.44 2354.01 35.90 2011-03-23 05:05:01.000 082 33356.55 314.39 2354.01 35.90 2011-03-23 05:05:02.000 082 33356.52 314.39 2354.01 35.90 2011-03-23 05:05:03.000 082 33356.51 314.42 2353.88 35.90 2011-03-23 05:05:04.000 082 33356.49 314.44 2353.96 35.90 2011-03-23 05:05:05.000 082 33356.53 314.37 2353.99 35.90 2011-03-23 05:05:06.000 082 33356.47 314.40 2354.00 35.90 2011-03-23 05:05:07.000 082 33356.44 314.38 2354.02 35.90 2011-03-23 05:05:08.000 082 33356.55 314.40 2354.04 35.90 2011-03-23 05:05:09.000 082 33356.52 314.46 2354.07 35.90 2011-03-23 05:05:10.000 082 33356.50 314.44 2353.99 35.90 2011-03-23 05:05:11.000 082 33356.42 314.43 2354.05 35.90 2011-03-23 05:05:12.000 082 33356.55 314.46 2354.05 35.90 2011-03-23 05:05:13.000 082 33356.55 314.40 2353.97 35.90 2011-03-23 05:05:14.000 082 33356.47 314.43 2354.03 35.90 2011-03-23 05:05:15.000 082 33356.52 314.44 2354.00 35.90 2011-03-23 05:05:16.000 082 33356.53 314.40 2354.01 35.90 2011-03-23 05:05:17.000 082 33356.51 314.41 2354.07 35.90 2011-03-23 05:05:18.000 082 33356.52 314.44 2353.99 35.90 2011-03-23 05:05:19.000 082 33356.43 314.44 2354.07 35.90 2011-03-23 05:05:20.000 082 33356.48 314.38 2354.12 35.90 2011-03-23 05:05:21.000 082 33356.52 314.43 2353.97 35.90 2011-03-23 05:05:22.000 082 33356.61 314.44 2353.98 35.90 2011-03-23 05:05:23.000 082 33356.56 314.41 2354.05 35.90 2011-03-23 05:05:24.000 082 33356.54 314.39 2354.03 35.90 2011-03-23 05:05:25.000 082 33356.52 314.38 2354.05 35.90 2011-03-23 05:05:26.000 082 33356.57 314.40 2354.03 35.90 2011-03-23 05:05:27.000 082 33356.46 314.38 2354.02 35.90 2011-03-23 05:05:28.000 082 33356.41 314.42 2354.01 35.90 2011-03-23 05:05:29.000 082 33356.45 314.49 2354.00 35.90 2011-03-23 05:05:30.000 082 33356.41 314.43 2354.04 35.90 2011-03-23 05:05:31.000 082 33356.36 314.48 2354.03 35.90 2011-03-23 05:05:32.000 082 33356.36 314.45 2354.03 35.90 2011-03-23 05:05:33.000 082 33356.43 314.50 2354.06 35.90 2011-03-23 05:05:34.000 082 33356.37 314.50 2354.03 35.90 2011-03-23 05:05:35.000 082 33356.36 314.46 2354.12 35.90 2011-03-23 05:05:36.000 082 33356.30 314.50 2354.09 35.90 2011-03-23 05:05:37.000 082 33356.26 314.50 2354.10 35.90 2011-03-23 05:05:38.000 082 33356.39 314.45 2354.18 35.90 2011-03-23 05:05:39.000 082 33356.31 314.43 2354.05 35.90 2011-03-23 05:05:40.000 082 33356.34 314.42 2353.98 35.90 2011-03-23 05:05:41.000 082 33356.37 314.46 2354.06 35.90 2011-03-23 05:05:42.000 082 33356.43 314.47 2354.08 35.90 2011-03-23 05:05:43.000 082 33356.32 314.46 2354.05 35.90 2011-03-23 05:05:44.000 082 33356.33 314.41 2354.09 35.90 2011-03-23 05:05:45.000 082 33356.40 314.46 2354.13 35.90 2011-03-23 05:05:46.000 082 33356.33 314.45 2354.11 35.90 2011-03-23 05:05:47.000 082 33356.30 314.45 2354.15 35.90 2011-03-23 05:05:48.000 082 33356.36 314.48 2354.12 35.90 2011-03-23 05:05:49.000 082 33356.36 314.52 2354.09 35.90 2011-03-23 05:05:50.000 082 33356.40 314.51 2354.14 35.90 2011-03-23 05:05:51.000 082 33356.17 314.55 2354.13 35.90 2011-03-23 05:05:52.000 082 33356.19 314.50 2354.16 35.90 2011-03-23 05:05:53.000 082 33356.25 314.59 2354.16 35.90 2011-03-23 05:05:54.000 082 33356.19 314.50 2354.08 35.90 2011-03-23 05:05:55.000 082 33356.15 314.51 2354.06 35.90 2011-03-23 05:05:56.000 082 33356.26 314.52 2354.09 35.90 2011-03-23 05:05:57.000 082 33356.16 314.53 2354.06 35.90 2011-03-23 05:05:58.000 082 33356.19 314.54 2354.11 35.90 2011-03-23 05:05:59.000 082 33356.15 314.50 2354.11 35.90 2011-03-23 05:06:00.000 082 33356.19 314.51 2354.15 35.90 2011-03-23 05:06:01.000 082 33356.09 314.51 2354.19 35.90 2011-03-23 05:06:02.000 082 33356.15 314.55 2354.13 35.90 2011-03-23 05:06:03.000 082 33356.12 314.49 2354.16 35.90 2011-03-23 05:06:04.000 082 33356.17 314.48 2354.12 35.90 2011-03-23 05:06:05.000 082 33356.15 314.50 2354.23 35.90 2011-03-23 05:06:06.000 082 33356.19 314.52 2354.27 35.90 2011-03-23 05:06:07.000 082 33356.27 314.48 2354.11 35.90 2011-03-23 05:06:08.000 082 33356.15 314.54 2354.18 35.90 2011-03-23 05:06:09.000 082 33356.18 314.49 2354.18 35.90 2011-03-23 05:06:10.000 082 33356.22 314.49 2354.18 35.90 2011-03-23 05:06:11.000 082 33356.27 314.52 2354.19 35.90 2011-03-23 05:06:12.000 082 33356.23 314.50 2354.14 35.90 2011-03-23 05:06:13.000 082 33356.21 314.50 2354.22 35.90 2011-03-23 05:06:14.000 082 33356.30 314.46 2354.21 35.90 2011-03-23 05:06:15.000 082 33356.18 314.51 2354.16 35.90 2011-03-23 05:06:16.000 082 33356.17 314.51 2354.17 35.90 2011-03-23 05:06:17.000 082 33356.18 314.51 2354.12 35.90 2011-03-23 05:06:18.000 082 33356.14 314.50 2354.16 35.90 2011-03-23 05:06:19.000 082 33356.26 314.50 2354.27 35.90 2011-03-23 05:06:20.000 082 33356.13 314.51 2354.27 35.90 2011-03-23 05:06:21.000 082 33356.19 314.52 2354.12 35.90 2011-03-23 05:06:22.000 082 33355.99 314.51 2354.18 35.90 2011-03-23 05:06:23.000 082 33356.03 314.51 2354.19 35.90 2011-03-23 05:06:24.000 082 33355.96 314.51 2354.18 35.90 2011-03-23 05:06:25.000 082 33356.07 314.52 2354.12 35.90 2011-03-23 05:06:26.000 082 33355.97 314.49 2354.22 35.90 2011-03-23 05:06:27.000 082 33356.01 314.52 2354.21 35.90 2011-03-23 05:06:28.000 082 33356.04 314.55 2354.28 35.90 2011-03-23 05:06:29.000 082 33356.09 314.51 2354.15 35.90 2011-03-23 05:06:30.000 082 33356.05 314.53 2354.30 35.90 2011-03-23 05:06:31.000 082 33356.08 314.50 2354.25 35.90 2011-03-23 05:06:32.000 082 33356.04 314.56 2354.21 35.90 2011-03-23 05:06:33.000 082 33356.04 314.54 2354.28 35.90 2011-03-23 05:06:34.000 082 33355.98 314.53 2354.30 35.90 2011-03-23 05:06:35.000 082 33356.06 314.53 2354.18 35.90 2011-03-23 05:06:36.000 082 33356.08 314.51 2354.16 35.90 2011-03-23 05:06:37.000 082 33356.00 314.54 2354.22 35.90 2011-03-23 05:06:38.000 082 33356.05 314.55 2354.23 35.90 2011-03-23 05:06:39.000 082 33356.08 314.55 2354.11 35.90 2011-03-23 05:06:40.000 082 33355.99 314.53 2354.07 35.90 2011-03-23 05:06:41.000 082 33356.03 314.51 2354.18 35.90 2011-03-23 05:06:42.000 082 33355.97 314.53 2354.26 35.90 2011-03-23 05:06:43.000 082 33355.94 314.55 2354.19 35.90 2011-03-23 05:06:44.000 082 33355.89 314.53 2354.13 35.90 2011-03-23 05:06:45.000 082 33355.91 314.54 2354.15 35.90 2011-03-23 05:06:46.000 082 33355.93 314.49 2354.16 35.90 2011-03-23 05:06:47.000 082 33355.93 314.50 2354.21 35.90 2011-03-23 05:06:48.000 082 33355.88 314.51 2354.21 35.90 2011-03-23 05:06:49.000 082 33355.81 314.51 2354.15 35.90 2011-03-23 05:06:50.000 082 33355.80 314.55 2354.22 35.90 2011-03-23 05:06:51.000 082 33355.92 314.51 2354.29 35.90 2011-03-23 05:06:52.000 082 33355.76 314.51 2354.24 35.90 2011-03-23 05:06:53.000 082 33355.87 314.47 2354.17 35.90 2011-03-23 05:06:54.000 082 33355.78 314.53 2354.19 35.90 2011-03-23 05:06:55.000 082 33355.89 314.51 2354.12 35.90 2011-03-23 05:06:56.000 082 33355.77 314.52 2354.22 35.90 2011-03-23 05:06:57.000 082 33355.80 314.46 2354.15 35.90 2011-03-23 05:06:58.000 082 33355.84 314.48 2354.18 35.90 2011-03-23 05:06:59.000 082 33355.76 314.49 2354.20 35.90 2011-03-23 05:07:00.000 082 33355.75 314.49 2354.24 35.90 2011-03-23 05:07:01.000 082 33355.82 314.49 2354.18 35.90 2011-03-23 05:07:02.000 082 33355.69 314.48 2354.22 35.90 2011-03-23 05:07:03.000 082 33355.83 314.48 2354.28 35.90 2011-03-23 05:07:04.000 082 33355.70 314.46 2354.25 35.90 2011-03-23 05:07:05.000 082 33355.75 314.48 2354.19 35.90 2011-03-23 05:07:06.000 082 33355.72 314.49 2354.22 35.90 2011-03-23 05:07:07.000 082 33355.78 314.45 2354.22 35.90 2011-03-23 05:07:08.000 082 33355.68 314.47 2354.24 35.90 2011-03-23 05:07:09.000 082 33355.69 314.41 2354.28 35.90 2011-03-23 05:07:10.000 082 33355.72 314.42 2354.28 35.90 2011-03-23 05:07:11.000 082 33355.71 314.45 2354.21 35.90 2011-03-23 05:07:12.000 082 33355.68 314.45 2354.12 35.90 2011-03-23 05:07:13.000 082 33355.64 314.45 2354.28 35.90 2011-03-23 05:07:14.000 082 33355.54 314.44 2354.23 35.90 2011-03-23 05:07:15.000 082 33355.68 314.46 2354.24 35.90 2011-03-23 05:07:16.000 082 33355.65 314.40 2354.22 35.90 2011-03-23 05:07:17.000 082 33355.60 314.44 2354.13 35.90 2011-03-23 05:07:18.000 082 33355.60 314.44 2354.22 35.90 2011-03-23 05:07:19.000 082 33355.63 314.41 2354.26 35.90 2011-03-23 05:07:20.000 082 33355.47 314.43 2354.30 35.90 2011-03-23 05:07:21.000 082 33355.56 314.43 2354.29 35.90 2011-03-23 05:07:22.000 082 33355.53 314.44 2354.27 35.90 2011-03-23 05:07:23.000 082 33355.60 314.43 2354.27 35.90 2011-03-23 05:07:24.000 082 33355.65 314.35 2354.27 35.90 2011-03-23 05:07:25.000 082 33355.52 314.42 2354.25 35.90 2011-03-23 05:07:26.000 082 33355.68 314.41 2354.26 35.90 2011-03-23 05:07:27.000 082 33355.53 314.41 2354.24 35.90 2011-03-23 05:07:28.000 082 33355.60 314.42 2354.32 35.90 2011-03-23 05:07:29.000 082 33355.62 314.42 2354.28 35.90 2011-03-23 05:07:30.000 082 33355.65 314.38 2354.20 35.90 2011-03-23 05:07:31.000 082 33355.54 314.40 2354.25 35.90 2011-03-23 05:07:32.000 082 33355.46 314.43 2354.24 35.90 2011-03-23 05:07:33.000 082 33355.56 314.40 2354.22 35.90 2011-03-23 05:07:34.000 082 33355.52 314.37 2354.32 35.90 2011-03-23 05:07:35.000 082 33355.48 314.38 2354.22 35.90 2011-03-23 05:07:36.000 082 33355.56 314.38 2354.27 35.90 2011-03-23 05:07:37.000 082 33355.57 314.38 2354.25 35.90 2011-03-23 05:07:38.000 082 33355.54 314.35 2354.18 35.90 2011-03-23 05:07:39.000 082 33355.60 314.32 2354.23 35.90 2011-03-23 05:07:40.000 082 33355.47 314.31 2354.21 35.90 2011-03-23 05:07:41.000 082 33355.50 314.33 2354.19 35.90 2011-03-23 05:07:42.000 082 33355.60 314.30 2354.19 35.90 2011-03-23 05:07:43.000 082 33355.46 314.29 2354.22 35.90 2011-03-23 05:07:44.000 082 33355.71 314.29 2354.25 35.90 2011-03-23 05:07:45.000 082 33355.64 314.30 2354.24 35.90 2011-03-23 05:07:46.000 082 33355.56 314.26 2354.22 35.90 2011-03-23 05:07:47.000 082 33355.64 314.30 2354.19 35.90 2011-03-23 05:07:48.000 082 33355.67 314.26 2354.25 35.90 2011-03-23 05:07:49.000 082 33355.61 314.30 2354.25 35.90 2011-03-23 05:07:50.000 082 33355.62 314.30 2354.22 35.90 2011-03-23 05:07:51.000 082 33355.69 314.31 2354.23 35.90 2011-03-23 05:07:52.000 082 33355.64 314.27 2354.21 35.90 2011-03-23 05:07:53.000 082 33355.69 314.31 2354.20 35.90 2011-03-23 05:07:54.000 082 33355.66 314.28 2354.21 35.90 2011-03-23 05:07:55.000 082 33355.71 314.30 2354.17 35.90 2011-03-23 05:07:56.000 082 33355.68 314.26 2354.08 35.90 2011-03-23 05:07:57.000 082 33355.71 314.32 2354.20 35.90 2011-03-23 05:07:58.000 082 33355.71 314.30 2354.25 35.90 2011-03-23 05:07:59.000 082 33355.68 314.28 2354.11 35.90 2011-03-23 05:08:00.000 082 33355.68 314.30 2354.18 35.90 2011-03-23 05:08:01.000 082 33355.71 314.26 2354.18 35.90 2011-03-23 05:08:02.000 082 33355.58 314.24 2354.18 35.90 2011-03-23 05:08:03.000 082 33355.77 314.26 2354.12 35.90 2011-03-23 05:08:04.000 082 33355.69 314.26 2354.12 35.90 2011-03-23 05:08:05.000 082 33355.71 314.26 2354.13 35.90 2011-03-23 05:08:06.000 082 33355.68 314.17 2354.17 35.90 2011-03-23 05:08:07.000 082 33355.69 314.23 2354.17 35.90 2011-03-23 05:08:08.000 082 33355.72 314.23 2354.11 35.90 2011-03-23 05:08:09.000 082 33355.69 314.18 2354.22 35.90 2011-03-23 05:08:10.000 082 33355.69 314.23 2354.17 35.90 2011-03-23 05:08:11.000 082 33355.75 314.18 2354.11 35.90 2011-03-23 05:08:12.000 082 33355.75 314.24 2354.18 35.90 2011-03-23 05:08:13.000 082 33355.72 314.23 2354.13 35.90 2011-03-23 05:08:14.000 082 33355.71 314.25 2354.14 35.90 2011-03-23 05:08:15.000 082 33355.79 314.24 2354.11 35.90 2011-03-23 05:08:16.000 082 33355.71 314.22 2354.00 35.90 2011-03-23 05:08:17.000 082 33355.81 314.24 2354.08 35.90 2011-03-23 05:08:18.000 082 33355.81 314.24 2354.01 35.90 2011-03-23 05:08:19.000 082 33355.76 314.25 2354.04 35.90 2011-03-23 05:08:20.000 082 33355.74 314.20 2353.97 35.90 2011-03-23 05:08:21.000 082 33355.79 314.24 2354.04 35.90 2011-03-23 05:08:22.000 082 33355.71 314.20 2354.10 35.90 2011-03-23 05:08:23.000 082 33355.72 314.24 2354.09 35.90 2011-03-23 05:08:24.000 082 33355.65 314.23 2354.06 35.90 2011-03-23 05:08:25.000 082 33355.62 314.20 2354.08 35.90 2011-03-23 05:08:26.000 082 33355.64 314.21 2354.05 35.90 2011-03-23 05:08:27.000 082 33355.68 314.20 2354.07 35.90 2011-03-23 05:08:28.000 082 33355.65 314.18 2354.09 35.90 2011-03-23 05:08:29.000 082 33355.69 314.22 2354.11 35.90 2011-03-23 05:08:30.000 082 33355.68 314.19 2354.06 35.90 2011-03-23 05:08:31.000 082 33355.59 314.20 2354.04 35.90 2011-03-23 05:08:32.000 082 33355.68 314.22 2354.07 35.90 2011-03-23 05:08:33.000 082 33355.71 314.18 2354.09 35.90 2011-03-23 05:08:34.000 082 33355.72 314.18 2354.05 35.90 2011-03-23 05:08:35.000 082 33355.75 314.19 2354.06 35.90 2011-03-23 05:08:36.000 082 33355.78 314.20 2354.06 35.90 2011-03-23 05:08:37.000 082 33355.70 314.17 2354.02 35.90 2011-03-23 05:08:38.000 082 33355.72 314.16 2354.08 35.90 2011-03-23 05:08:39.000 082 33355.77 314.19 2354.05 35.90 2011-03-23 05:08:40.000 082 33355.71 314.16 2354.02 35.90 2011-03-23 05:08:41.000 082 33355.79 314.13 2354.00 35.90 2011-03-23 05:08:42.000 082 33355.77 314.17 2354.09 35.90 2011-03-23 05:08:43.000 082 33355.65 314.18 2354.06 35.90 2011-03-23 05:08:44.000 082 33355.61 314.16 2353.94 35.90 2011-03-23 05:08:45.000 082 33355.75 314.10 2354.00 35.90 2011-03-23 05:08:46.000 082 33355.71 314.15 2353.94 35.90 2011-03-23 05:08:47.000 082 33355.69 314.17 2354.05 35.90 2011-03-23 05:08:48.000 082 33355.65 314.18 2354.07 35.90 2011-03-23 05:08:49.000 082 33355.69 314.20 2353.99 35.90 2011-03-23 05:08:50.000 082 33355.66 314.21 2354.07 35.90 2011-03-23 05:08:51.000 082 33355.65 314.14 2354.11 35.90 2011-03-23 05:08:52.000 082 33355.65 314.15 2354.08 35.90 2011-03-23 05:08:53.000 082 33355.64 314.14 2354.01 35.90 2011-03-23 05:08:54.000 082 33355.69 314.11 2354.07 35.90 2011-03-23 05:08:55.000 082 33355.56 314.14 2354.03 35.90 2011-03-23 05:08:56.000 082 33355.72 314.16 2354.07 35.90 2011-03-23 05:08:57.000 082 33355.63 314.14 2353.97 35.90 2011-03-23 05:08:58.000 082 33355.62 314.13 2353.91 35.90 2011-03-23 05:08:59.000 082 33355.65 314.15 2353.94 35.90 2011-03-23 05:09:00.000 082 33355.69 314.13 2353.90 35.90 2011-03-23 05:09:01.000 082 33355.63 314.07 2353.99 35.90 2011-03-23 05:09:02.000 082 33355.64 314.09 2353.94 35.90 2011-03-23 05:09:03.000 082 33355.58 314.06 2354.02 35.90 2011-03-23 05:09:04.000 082 33355.59 314.06 2353.94 35.90 2011-03-23 05:09:05.000 082 33355.69 314.10 2353.98 35.90 2011-03-23 05:09:06.000 082 33355.66 314.11 2353.91 35.90 2011-03-23 05:09:07.000 082 33355.71 314.05 2353.91 35.90 2011-03-23 05:09:08.000 082 33355.71 314.05 2353.96 35.90 2011-03-23 05:09:09.000 082 33355.64 314.12 2354.01 35.90 2011-03-23 05:09:10.000 082 33355.57 314.09 2353.97 35.90 2011-03-23 05:09:11.000 082 33355.59 314.10 2353.91 35.90 2011-03-23 05:09:12.000 082 33355.64 314.11 2353.92 35.90 2011-03-23 05:09:13.000 082 33355.68 314.06 2353.96 35.90 2011-03-23 05:09:14.000 082 33355.49 314.05 2353.88 35.90 2011-03-23 05:09:15.000 082 33355.58 314.07 2353.91 35.90 2011-03-23 05:09:16.000 082 33355.59 314.05 2353.90 35.90 2011-03-23 05:09:17.000 082 33355.59 314.05 2353.93 35.90 2011-03-23 05:09:18.000 082 33355.64 314.06 2354.00 35.90 2011-03-23 05:09:19.000 082 33355.72 314.06 2353.84 35.90 2011-03-23 05:09:20.000 082 33355.65 314.07 2353.93 35.90 2011-03-23 05:09:21.000 082 33355.71 314.04 2353.88 35.90 2011-03-23 05:09:22.000 082 33355.68 314.05 2353.96 35.90 2011-03-23 05:09:23.000 082 33355.61 314.06 2353.89 35.90 2011-03-23 05:09:24.000 082 33355.68 314.02 2353.88 35.90 2011-03-23 05:09:25.000 082 33355.66 314.02 2353.86 35.90 2011-03-23 05:09:26.000 082 33355.59 314.03 2353.93 35.90 2011-03-23 05:09:27.000 082 33355.68 314.01 2353.90 35.90 2011-03-23 05:09:28.000 082 33355.65 314.00 2353.92 35.90 2011-03-23 05:09:29.000 082 33355.55 314.01 2353.87 35.90 2011-03-23 05:09:30.000 082 33355.64 313.99 2353.96 35.90 2011-03-23 05:09:31.000 082 33355.55 313.99 2353.91 35.90 2011-03-23 05:09:32.000 082 33355.59 314.01 2353.90 35.90 2011-03-23 05:09:33.000 082 33355.65 313.97 2353.93 35.90 2011-03-23 05:09:34.000 082 33355.63 313.99 2353.82 35.90 2011-03-23 05:09:35.000 082 33355.62 313.97 2353.89 35.90 2011-03-23 05:09:36.000 082 33355.66 314.00 2353.82 35.90 2011-03-23 05:09:37.000 082 33355.73 313.95 2353.80 35.90 2011-03-23 05:09:38.000 082 33355.64 314.01 2353.82 35.90 2011-03-23 05:09:39.000 082 33355.68 313.97 2353.92 35.90 2011-03-23 05:09:40.000 082 33355.61 313.97 2353.92 35.90 2011-03-23 05:09:41.000 082 33355.65 314.01 2353.88 35.90 2011-03-23 05:09:42.000 082 33355.69 313.98 2353.90 35.90 2011-03-23 05:09:43.000 082 33355.74 313.99 2353.81 35.90 2011-03-23 05:09:44.000 082 33355.58 313.96 2353.87 35.90 2011-03-23 05:09:45.000 082 33355.73 314.01 2353.81 35.90 2011-03-23 05:09:46.000 082 33355.69 314.00 2353.77 35.90 2011-03-23 05:09:47.000 082 33355.68 313.99 2353.82 35.90 2011-03-23 05:09:48.000 082 33355.62 313.97 2353.84 35.90 2011-03-23 05:09:49.000 082 33355.62 313.95 2353.81 35.90 2011-03-23 05:09:50.000 082 33355.66 314.00 2353.85 35.90 2011-03-23 05:09:51.000 082 33355.65 313.95 2353.75 35.90 2011-03-23 05:09:52.000 082 33355.65 313.93 2353.80 35.90 2011-03-23 05:09:53.000 082 33355.57 313.94 2353.83 35.90 2011-03-23 05:09:54.000 082 33355.63 313.95 2353.80 35.90 2011-03-23 05:09:55.000 082 33355.52 313.95 2353.78 35.90 2011-03-23 05:09:56.000 082 33355.74 313.95 2353.76 35.90 2011-03-23 05:09:57.000 082 33355.61 313.93 2353.80 35.90 2011-03-23 05:09:58.000 082 33355.59 313.93 2353.84 35.90 2011-03-23 05:09:59.000 082 33355.62 313.93 2353.78 35.90 2011-03-23 05:10:00.000 082 33355.61 313.92 2353.86 35.90 2011-03-23 05:10:01.000 082 33355.54 313.93 2353.76 35.90 2011-03-23 05:10:02.000 082 33355.66 313.90 2353.84 35.90 2011-03-23 05:10:03.000 082 33355.51 313.89 2353.82 35.90 2011-03-23 05:10:04.000 082 33355.59 313.90 2353.81 35.90 2011-03-23 05:10:05.000 082 33355.56 313.88 2353.76 35.90 2011-03-23 05:10:06.000 082 33355.63 313.91 2353.87 35.90 2011-03-23 05:10:07.000 082 33355.62 313.88 2353.79 35.90 2011-03-23 05:10:08.000 082 33355.65 313.90 2353.85 35.90 2011-03-23 05:10:09.000 082 33355.66 313.87 2353.82 35.90 2011-03-23 05:10:10.000 082 33355.65 313.86 2353.80 35.90 2011-03-23 05:10:11.000 082 33355.66 313.85 2353.82 35.90 2011-03-23 05:10:12.000 082 33355.69 313.85 2353.77 35.90 2011-03-23 05:10:13.000 082 33355.67 313.84 2353.74 35.90 2011-03-23 05:10:14.000 082 33355.69 313.85 2353.72 35.90 2011-03-23 05:10:15.000 082 33355.72 313.88 2353.77 35.90 2011-03-23 05:10:16.000 082 33355.78 313.85 2353.75 35.90 2011-03-23 05:10:17.000 082 33355.77 313.88 2353.82 35.90 2011-03-23 05:10:18.000 082 33355.79 313.86 2353.72 35.90 2011-03-23 05:10:19.000 082 33355.84 313.88 2353.74 35.90 2011-03-23 05:10:20.000 082 33355.81 313.84 2353.68 35.90 2011-03-23 05:10:21.000 082 33355.89 313.85 2353.80 35.90 2011-03-23 05:10:22.000 082 33355.79 313.83 2353.70 35.90 2011-03-23 05:10:23.000 082 33355.89 313.78 2353.76 35.90 2011-03-23 05:10:24.000 082 33355.87 313.83 2353.74 35.90 2011-03-23 05:10:25.000 082 33355.83 313.83 2353.75 35.90 2011-03-23 05:10:26.000 082 33355.96 313.80 2353.79 35.90 2011-03-23 05:10:27.000 082 33355.79 313.78 2353.72 35.90 2011-03-23 05:10:28.000 082 33355.84 313.79 2353.66 35.90 2011-03-23 05:10:29.000 082 33355.80 313.78 2353.71 35.90 2011-03-23 05:10:30.000 082 33355.86 313.78 2353.79 35.90 2011-03-23 05:10:31.000 082 33355.70 313.76 2353.70 35.90 2011-03-23 05:10:32.000 082 33355.82 313.76 2353.70 35.90 2011-03-23 05:10:33.000 082 33355.79 313.81 2353.74 35.90 2011-03-23 05:10:34.000 082 33355.75 313.78 2353.66 35.90 2011-03-23 05:10:35.000 082 33355.77 313.73 2353.71 35.90 2011-03-23 05:10:36.000 082 33355.80 313.72 2353.62 35.90 2011-03-23 05:10:37.000 082 33355.75 313.76 2353.70 35.90 2011-03-23 05:10:38.000 082 33355.82 313.72 2353.70 35.90 2011-03-23 05:10:39.000 082 33355.75 313.73 2353.65 35.90 2011-03-23 05:10:40.000 082 33355.78 313.73 2353.69 35.90 2011-03-23 05:10:41.000 082 33355.84 313.72 2353.65 35.90 2011-03-23 05:10:42.000 082 33355.77 313.76 2353.66 35.90 2011-03-23 05:10:43.000 082 33355.77 313.70 2353.62 35.90 2011-03-23 05:10:44.000 082 33355.82 313.72 2353.65 35.90 2011-03-23 05:10:45.000 082 33355.78 313.74 2353.72 35.90 2011-03-23 05:10:46.000 082 33355.79 313.71 2353.66 35.90 2011-03-23 05:10:47.000 082 33355.73 313.73 2353.63 35.90 2011-03-23 05:10:48.000 082 33355.77 313.71 2353.76 35.90 2011-03-23 05:10:49.000 082 33355.87 313.72 2353.68 35.90 2011-03-23 05:10:50.000 082 33355.79 313.71 2353.67 35.90 2011-03-23 05:10:51.000 082 33355.83 313.70 2353.66 35.90 2011-03-23 05:10:52.000 082 33355.82 313.64 2353.68 35.90 2011-03-23 05:10:53.000 082 33355.93 313.68 2353.66 35.90 2011-03-23 05:10:54.000 082 33355.87 313.70 2353.71 35.90 2011-03-23 05:10:55.000 082 33355.88 313.65 2353.56 35.90 2011-03-23 05:10:56.000 082 33355.89 313.68 2353.65 35.90 2011-03-23 05:10:57.000 082 33355.84 313.65 2353.62 35.90 2011-03-23 05:10:58.000 082 33355.87 313.64 2353.69 35.90 2011-03-23 05:10:59.000 082 33355.82 313.71 2353.65 35.90 2011-03-23 05:11:00.000 082 33355.85 313.67 2353.68 35.90 2011-03-23 05:11:01.000 082 33355.93 313.67 2353.65 35.90 2011-03-23 05:11:02.000 082 33355.84 313.68 2353.57 35.90 2011-03-23 05:11:03.000 082 33355.93 313.67 2353.62 35.90 2011-03-23 05:11:04.000 082 33355.90 313.65 2353.59 35.90 2011-03-23 05:11:05.000 082 33355.81 313.62 2353.70 35.90 2011-03-23 05:11:06.000 082 33355.82 313.69 2353.62 35.90 2011-03-23 05:11:07.000 082 33355.72 313.68 2353.60 35.90 2011-03-23 05:11:08.000 082 33355.88 313.67 2353.55 35.90 2011-03-23 05:11:09.000 082 33355.87 313.68 2353.63 35.90 2011-03-23 05:11:10.000 082 33355.81 313.67 2353.64 35.90 2011-03-23 05:11:11.000 082 33355.79 313.67 2353.55 35.90 2011-03-23 05:11:12.000 082 33355.75 313.63 2353.59 35.90 2011-03-23 05:11:13.000 082 33355.77 313.65 2353.63 35.90 2011-03-23 05:11:14.000 082 33355.84 313.61 2353.63 35.90 2011-03-23 05:11:15.000 082 33355.77 313.60 2353.62 35.90 2011-03-23 05:11:16.000 082 33355.71 313.66 2353.60 35.90 2011-03-23 05:11:17.000 082 33355.81 313.64 2353.65 35.90 2011-03-23 05:11:18.000 082 33355.84 313.64 2353.60 35.90 2011-03-23 05:11:19.000 082 33355.80 313.64 2353.58 35.90 2011-03-23 05:11:20.000 082 33355.68 313.61 2353.60 35.90 2011-03-23 05:11:21.000 082 33355.78 313.61 2353.56 35.90 2011-03-23 05:11:22.000 082 33355.90 313.64 2353.72 35.90 2011-03-23 05:11:23.000 082 33355.72 313.64 2353.63 35.90 2011-03-23 05:11:24.000 082 33355.76 313.65 2353.53 35.90 2011-03-23 05:11:25.000 082 33355.72 313.63 2353.66 35.90 2011-03-23 05:11:26.000 082 33355.79 313.62 2353.56 35.90 2011-03-23 05:11:27.000 082 33355.76 313.63 2353.59 35.90 2011-03-23 05:11:28.000 082 33355.76 313.62 2353.62 35.90 2011-03-23 05:11:29.000 082 33355.71 313.60 2353.54 35.90 2011-03-23 05:11:30.000 082 33355.77 313.67 2353.50 35.90 2011-03-23 05:11:31.000 082 33355.77 313.61 2353.62 35.90 2011-03-23 05:11:32.000 082 33355.71 313.60 2353.69 35.90 2011-03-23 05:11:33.000 082 33355.68 313.61 2353.70 35.90 2011-03-23 05:11:34.000 082 33355.74 313.62 2353.54 35.90 2011-03-23 05:11:35.000 082 33355.75 313.59 2353.63 35.90 2011-03-23 05:11:36.000 082 33355.81 313.62 2353.53 35.90 2011-03-23 05:11:37.000 082 33355.69 313.65 2353.65 35.90 2011-03-23 05:11:38.000 082 33355.76 313.66 2353.65 35.90 2011-03-23 05:11:39.000 082 33355.78 313.61 2353.68 35.90 2011-03-23 05:11:40.000 082 33355.72 313.62 2353.57 35.90 2011-03-23 05:11:41.000 082 33355.70 313.58 2353.61 35.90 2011-03-23 05:11:42.000 082 33355.73 313.65 2353.62 35.90 2011-03-23 05:11:43.000 082 33355.74 313.60 2353.66 35.90 2011-03-23 05:11:44.000 082 33355.64 313.64 2353.59 35.90 2011-03-23 05:11:45.000 082 33355.71 313.60 2353.58 35.90 2011-03-23 05:11:46.000 082 33355.76 313.64 2353.63 35.90 2011-03-23 05:11:47.000 082 33355.66 313.62 2353.68 35.90 2011-03-23 05:11:48.000 082 33355.71 313.66 2353.60 35.90 2011-03-23 05:11:49.000 082 33355.65 313.61 2353.60 35.90 2011-03-23 05:11:50.000 082 33355.65 313.63 2353.66 35.90 2011-03-23 05:11:51.000 082 33355.57 313.58 2353.60 35.90 2011-03-23 05:11:52.000 082 33355.68 313.67 2353.68 35.90 2011-03-23 05:11:53.000 082 33355.71 313.68 2353.68 35.90 2011-03-23 05:11:54.000 082 33355.67 313.64 2353.75 35.90 2011-03-23 05:11:55.000 082 33355.68 313.64 2353.66 35.90 2011-03-23 05:11:56.000 082 33355.73 313.58 2353.64 35.90 2011-03-23 05:11:57.000 082 33355.70 313.62 2353.68 35.90 2011-03-23 05:11:58.000 082 33355.66 313.62 2353.68 35.90 2011-03-23 05:11:59.000 082 33355.72 313.64 2353.73 35.90 2011-03-23 05:12:00.000 082 33355.73 313.62 2353.71 35.90 2011-03-23 05:12:01.000 082 33355.68 313.61 2353.69 35.90 2011-03-23 05:12:02.000 082 33355.72 313.62 2353.50 35.90 2011-03-23 05:12:03.000 082 33355.80 313.62 2353.68 35.90 2011-03-23 05:12:04.000 082 33355.76 313.62 2353.70 35.90 2011-03-23 05:12:05.000 082 33355.70 313.64 2353.72 35.90 2011-03-23 05:12:06.000 082 33355.71 313.62 2353.62 35.90 2011-03-23 05:12:07.000 082 33355.78 313.61 2353.69 35.90 2011-03-23 05:12:08.000 082 33355.72 313.62 2353.65 35.90 2011-03-23 05:12:09.000 082 33355.77 313.62 2353.70 35.90 2011-03-23 05:12:10.000 082 33355.79 313.64 2353.65 35.90 2011-03-23 05:12:11.000 082 33355.81 313.60 2353.66 35.90 2011-03-23 05:12:12.000 082 33355.70 313.63 2353.70 35.90 2011-03-23 05:12:13.000 082 33355.76 313.62 2353.68 35.90 2011-03-23 05:12:14.000 082 33355.78 313.61 2353.65 35.90 2011-03-23 05:12:15.000 082 33355.69 313.61 2353.67 35.90 2011-03-23 05:12:16.000 082 33355.65 313.63 2353.63 35.90 2011-03-23 05:12:17.000 082 33355.65 313.60 2353.62 35.90 2011-03-23 05:12:18.000 082 33355.66 313.64 2353.68 35.90 2011-03-23 05:12:19.000 082 33355.71 313.61 2353.66 35.90 2011-03-23 05:12:20.000 082 33355.65 313.65 2353.65 35.90 2011-03-23 05:12:21.000 082 33355.65 313.65 2353.69 35.90 2011-03-23 05:12:22.000 082 33355.63 313.64 2353.69 35.90 2011-03-23 05:12:23.000 082 33355.61 313.66 2353.73 35.90 2011-03-23 05:12:24.000 082 33355.64 313.66 2353.63 35.90 2011-03-23 05:12:25.000 082 33355.52 313.63 2353.66 35.90 2011-03-23 05:12:26.000 082 33355.54 313.62 2353.66 35.90 2011-03-23 05:12:27.000 082 33355.63 313.64 2353.70 35.90 2011-03-23 05:12:28.000 082 33355.46 313.69 2353.66 35.90 2011-03-23 05:12:29.000 082 33355.48 313.66 2353.66 35.90 2011-03-23 05:12:30.000 082 33355.52 313.66 2353.71 35.90 2011-03-23 05:12:31.000 082 33355.54 313.65 2353.76 35.90 2011-03-23 05:12:32.000 082 33355.51 313.70 2353.68 35.90 2011-03-23 05:12:33.000 082 33355.42 313.68 2353.64 35.90 2011-03-23 05:12:34.000 082 33355.50 313.67 2353.73 35.90 2011-03-23 05:12:35.000 082 33355.41 313.65 2353.66 35.90 2011-03-23 05:12:36.000 082 33355.50 313.62 2353.75 35.90 2011-03-23 05:12:37.000 082 33355.48 313.67 2353.60 35.90 2011-03-23 05:12:38.000 082 33355.46 313.67 2353.71 35.90 2011-03-23 05:12:39.000 082 33355.32 313.68 2353.74 35.90 2011-03-23 05:12:40.000 082 33355.56 313.65 2353.66 35.90 2011-03-23 05:12:41.000 082 33355.53 313.65 2353.65 35.90 2011-03-23 05:12:42.000 082 33355.40 313.67 2353.76 35.90 2011-03-23 05:12:43.000 082 33355.41 313.67 2353.72 35.90 2011-03-23 05:12:44.000 082 33355.44 313.64 2353.78 35.90 2011-03-23 05:12:45.000 082 33355.40 313.66 2353.76 35.90 2011-03-23 05:12:46.000 082 33355.41 313.62 2353.77 35.90 2011-03-23 05:12:47.000 082 33355.34 313.62 2353.70 35.90 2011-03-23 05:12:48.000 082 33355.45 313.66 2353.74 35.90 2011-03-23 05:12:49.000 082 33355.37 313.66 2353.76 35.90 2011-03-23 05:12:50.000 082 33355.41 313.68 2353.74 35.90 2011-03-23 05:12:51.000 082 33355.37 313.69 2353.68 35.90 2011-03-23 05:12:52.000 082 33355.44 313.65 2353.80 35.90 2011-03-23 05:12:53.000 082 33355.29 313.64 2353.78 35.90 2011-03-23 05:12:54.000 082 33355.31 313.70 2353.85 35.90 2011-03-23 05:12:55.000 082 33355.28 313.65 2353.81 35.90 2011-03-23 05:12:56.000 082 33355.37 313.63 2353.78 35.90 2011-03-23 05:12:57.000 082 33355.29 313.64 2353.81 35.90 2011-03-23 05:12:58.000 082 33355.32 313.69 2353.78 35.90 2011-03-23 05:12:59.000 082 33355.30 313.71 2353.81 35.90 2011-03-23 05:13:00.000 082 33355.35 313.66 2353.79 35.90 2011-03-23 05:13:01.000 082 33355.25 313.68 2353.76 35.90 2011-03-23 05:13:02.000 082 33355.28 313.67 2353.75 35.90 2011-03-23 05:13:03.000 082 33355.28 313.68 2353.75 35.90 2011-03-23 05:13:04.000 082 33355.24 313.65 2353.78 35.90 2011-03-23 05:13:05.000 082 33355.25 313.64 2353.78 35.90 2011-03-23 05:13:06.000 082 33355.24 313.69 2353.73 35.90 2011-03-23 05:13:07.000 082 33355.26 313.67 2353.80 35.90 2011-03-23 05:13:08.000 082 33355.18 313.69 2353.74 35.90 2011-03-23 05:13:09.000 082 33355.26 313.68 2353.71 35.90 2011-03-23 05:13:10.000 082 33355.20 313.64 2353.81 35.90 2011-03-23 05:13:11.000 082 33355.22 313.64 2353.76 35.90 2011-03-23 05:13:12.000 082 33355.23 313.66 2353.81 35.90 2011-03-23 05:13:13.000 082 33355.24 313.68 2353.76 35.90 2011-03-23 05:13:14.000 082 33355.13 313.68 2353.73 35.90 2011-03-23 05:13:15.000 082 33355.24 313.65 2353.80 35.90 2011-03-23 05:13:16.000 082 33355.24 313.70 2353.82 35.90 2011-03-23 05:13:17.000 082 33355.21 313.70 2353.83 35.90 2011-03-23 05:13:18.000 082 33355.28 313.64 2353.74 35.90 2011-03-23 05:13:19.000 082 33355.19 313.67 2353.88 35.90 2011-03-23 05:13:20.000 082 33355.19 313.73 2353.87 35.90 2011-03-23 05:13:21.000 082 33355.28 313.68 2353.79 35.90 2011-03-23 05:13:22.000 082 33355.22 313.71 2353.80 35.90 2011-03-23 05:13:23.000 082 33355.15 313.68 2353.82 35.90 2011-03-23 05:13:24.000 082 33355.18 313.66 2353.82 35.90 2011-03-23 05:13:25.000 082 33355.13 313.68 2353.85 35.90 2011-03-23 05:13:26.000 082 33355.24 313.67 2353.81 35.90 2011-03-23 05:13:27.000 082 33355.10 313.69 2353.85 35.90 2011-03-23 05:13:28.000 082 33355.10 313.70 2353.83 35.90 2011-03-23 05:13:29.000 082 33355.18 313.71 2353.84 35.90 2011-03-23 05:13:30.000 082 33355.21 313.68 2353.87 35.90 2011-03-23 05:13:31.000 082 33355.10 313.68 2353.86 35.90 2011-03-23 05:13:32.000 082 33355.16 313.70 2353.78 35.90 2011-03-23 05:13:33.000 082 33355.09 313.72 2353.87 35.90 2011-03-23 05:13:34.000 082 33355.10 313.71 2353.78 35.90 2011-03-23 05:13:35.000 082 33355.07 313.68 2353.76 35.90 2011-03-23 05:13:36.000 082 33355.17 313.71 2353.76 35.90 2011-03-23 05:13:37.000 082 33355.07 313.70 2353.78 35.90 2011-03-23 05:13:38.000 082 33355.09 313.72 2353.85 35.90 2011-03-23 05:13:39.000 082 33355.02 313.68 2353.76 35.90 2011-03-23 05:13:40.000 082 33355.09 313.71 2353.80 35.90 2011-03-23 05:13:41.000 082 33355.04 313.72 2353.81 35.90 2011-03-23 05:13:42.000 082 33355.01 313.70 2353.92 35.90 2011-03-23 05:13:43.000 082 33354.92 313.70 2353.82 35.90 2011-03-23 05:13:44.000 082 33354.98 313.75 2353.87 35.90 2011-03-23 05:13:45.000 082 33354.96 313.74 2353.88 35.90 2011-03-23 05:13:46.000 082 33354.99 313.67 2353.86 35.90 2011-03-23 05:13:47.000 082 33355.00 313.68 2353.84 35.90 2011-03-23 05:13:48.000 082 33355.02 313.74 2353.85 35.90 2011-03-23 05:13:49.000 082 33354.99 313.73 2353.93 35.90 2011-03-23 05:13:50.000 082 33354.91 313.75 2353.78 35.90 2011-03-23 05:13:51.000 082 33354.98 313.74 2353.80 35.90 2011-03-23 05:13:52.000 082 33354.97 313.71 2353.83 35.90 2011-03-23 05:13:53.000 082 33354.95 313.71 2353.87 35.90 2011-03-23 05:13:54.000 082 33354.97 313.73 2353.94 35.90 2011-03-23 05:13:55.000 082 33354.97 313.74 2353.87 35.90 2011-03-23 05:13:56.000 082 33355.00 313.77 2353.80 35.90 2011-03-23 05:13:57.000 082 33354.93 313.74 2353.94 35.90 2011-03-23 05:13:58.000 082 33354.95 313.71 2353.89 35.90 2011-03-23 05:13:59.000 082 33354.96 313.74 2353.85 35.90 2011-03-23 05:14:00.000 082 33354.92 313.73 2353.88 35.90 2011-03-23 05:14:01.000 082 33354.91 313.69 2353.83 35.90 2011-03-23 05:14:02.000 082 33354.89 313.71 2353.93 35.90 2011-03-23 05:14:03.000 082 33354.99 313.72 2353.89 35.90 2011-03-23 05:14:04.000 082 33354.92 313.74 2353.83 35.90 2011-03-23 05:14:05.000 082 33354.87 313.75 2353.91 35.90 2011-03-23 05:14:06.000 082 33354.85 313.74 2353.93 35.90 2011-03-23 05:14:07.000 082 33354.99 313.74 2353.87 35.90 2011-03-23 05:14:08.000 082 33354.98 313.71 2353.88 35.90 2011-03-23 05:14:09.000 082 33354.88 313.77 2353.91 35.90 2011-03-23 05:14:10.000 082 33355.00 313.77 2353.91 35.90 2011-03-23 05:14:11.000 082 33354.94 313.76 2353.88 35.90 2011-03-23 05:14:12.000 082 33354.98 313.80 2353.93 35.90 2011-03-23 05:14:13.000 082 33354.95 313.75 2353.85 35.90 2011-03-23 05:14:14.000 082 33354.94 313.76 2353.88 35.90 2011-03-23 05:14:15.000 082 33354.94 313.75 2354.00 35.90 2011-03-23 05:14:16.000 082 33354.98 313.72 2353.91 35.90 2011-03-23 05:14:17.000 082 33354.97 313.74 2353.91 35.90 2011-03-23 05:14:18.000 082 33354.93 313.75 2353.90 35.90 2011-03-23 05:14:19.000 082 33354.87 313.77 2353.90 35.90 2011-03-23 05:14:20.000 082 33354.86 313.78 2353.94 35.90 2011-03-23 05:14:21.000 082 33354.90 313.73 2353.93 35.90 2011-03-23 05:14:22.000 082 33354.90 313.79 2353.87 35.90 2011-03-23 05:14:23.000 082 33354.89 313.78 2353.88 35.90 2011-03-23 05:14:24.000 082 33354.85 313.79 2353.98 35.90 2011-03-23 05:14:25.000 082 33354.84 313.77 2353.88 35.90 2011-03-23 05:14:26.000 082 33354.90 313.75 2353.97 35.89 2011-03-23 05:14:27.000 082 33354.83 313.79 2353.90 35.90 2011-03-23 05:14:28.000 082 33354.80 313.77 2353.91 35.89 2011-03-23 05:14:29.000 082 33354.87 313.77 2353.89 35.90 2011-03-23 05:14:30.000 082 33354.86 313.75 2353.97 35.89 2011-03-23 05:14:31.000 082 33354.89 313.75 2353.95 35.89 2011-03-23 05:14:32.000 082 33354.90 313.75 2353.94 35.90 2011-03-23 05:14:33.000 082 33354.90 313.75 2353.92 35.89 2011-03-23 05:14:34.000 082 33354.81 313.76 2353.94 35.90 2011-03-23 05:14:35.000 082 33354.81 313.73 2353.92 35.90 2011-03-23 05:14:36.000 082 33354.89 313.75 2353.94 35.90 2011-03-23 05:14:37.000 082 33354.83 313.76 2354.00 35.90 2011-03-23 05:14:38.000 082 33354.81 313.80 2353.85 35.90 2011-03-23 05:14:39.000 082 33354.82 313.81 2353.92 35.90 2011-03-23 05:14:40.000 082 33354.79 313.76 2353.93 35.89 2011-03-23 05:14:41.000 082 33354.84 313.77 2353.93 35.89 2011-03-23 05:14:42.000 082 33354.85 313.78 2353.97 35.90 2011-03-23 05:14:43.000 082 33354.85 313.77 2353.94 35.90 2011-03-23 05:14:44.000 082 33354.88 313.80 2353.94 35.90 2011-03-23 05:14:45.000 082 33354.78 313.80 2354.00 35.90 2011-03-23 05:14:46.000 082 33354.93 313.82 2353.95 35.90 2011-03-23 05:14:47.000 082 33354.84 313.78 2353.90 35.90 2011-03-23 05:14:48.000 082 33354.88 313.80 2354.02 35.90 2011-03-23 05:14:49.000 082 33354.94 313.82 2353.94 35.89 2011-03-23 05:14:50.000 082 33354.90 313.80 2353.97 35.90 2011-03-23 05:14:51.000 082 33354.85 313.83 2354.00 35.90 2011-03-23 05:14:52.000 082 33354.84 313.84 2353.94 35.90 2011-03-23 05:14:53.000 082 33354.95 313.81 2353.97 35.90 2011-03-23 05:14:54.000 082 33354.90 313.86 2353.95 35.89 2011-03-23 05:14:55.000 082 33354.81 313.88 2354.01 35.89 2011-03-23 05:14:56.000 082 33354.90 313.87 2353.97 35.90 2011-03-23 05:14:57.000 082 33354.93 313.84 2353.93 35.89 2011-03-23 05:14:58.000 082 33354.84 313.88 2353.94 35.89 2011-03-23 05:14:59.000 082 33354.90 313.86 2353.98 35.89 2011-03-23 05:15:00.000 082 33354.93 313.86 2353.97 35.90 2011-03-23 05:15:01.000 082 33354.99 313.88 2354.00 35.89 2011-03-23 05:15:02.000 082 33354.97 313.92 2353.93 35.89 2011-03-23 05:15:03.000 082 33354.91 313.88 2353.97 35.90 2011-03-23 05:15:04.000 082 33354.91 313.82 2354.01 35.89 2011-03-23 05:15:05.000 082 33354.91 313.83 2353.99 35.89 2011-03-23 05:15:06.000 082 33354.92 313.90 2353.97 35.89 2011-03-23 05:15:07.000 082 33354.87 313.93 2354.03 35.89 2011-03-23 05:15:08.000 082 33354.88 313.88 2353.93 35.89 2011-03-23 05:15:09.000 082 33354.99 313.93 2354.04 35.89 2011-03-23 05:15:10.000 082 33354.96 313.86 2354.06 35.89 2011-03-23 05:15:11.000 082 33354.93 313.87 2353.98 35.89 2011-03-23 05:15:12.000 082 33354.85 313.89 2354.00 35.90 2011-03-23 05:15:13.000 082 33354.98 313.91 2354.06 35.89 2011-03-23 05:15:14.000 082 33354.94 313.89 2353.93 35.89 2011-03-23 05:15:15.000 082 33354.86 313.90 2354.00 35.89 2011-03-23 05:15:16.000 082 33354.86 313.91 2353.97 35.90 2011-03-23 05:15:17.000 082 33354.88 313.93 2353.93 35.89 2011-03-23 05:15:18.000 082 33354.96 313.93 2354.09 35.90 2011-03-23 05:15:19.000 082 33354.92 313.94 2354.07 35.89 2011-03-23 05:15:20.000 082 33354.90 313.94 2354.01 35.89 2011-03-23 05:15:21.000 082 33354.97 313.94 2354.05 35.90 2011-03-23 05:15:22.000 082 33354.94 313.97 2354.02 35.89 2011-03-23 05:15:23.000 082 33354.93 313.98 2353.98 35.89 2011-03-23 05:15:24.000 082 33354.86 313.99 2354.02 35.89 2011-03-23 05:15:25.000 082 33354.90 314.01 2354.00 35.89 2011-03-23 05:15:26.000 082 33354.90 313.95 2354.05 35.89 2011-03-23 05:15:27.000 082 33354.99 313.97 2353.97 35.89 2011-03-23 05:15:28.000 082 33354.99 313.95 2354.01 35.89 2011-03-23 05:15:29.000 082 33354.92 313.96 2353.94 35.89 2011-03-23 05:15:30.000 082 33354.92 313.98 2354.07 35.89 2011-03-23 05:15:31.000 082 33354.93 313.99 2353.93 35.89 2011-03-23 05:15:32.000 082 33354.89 313.96 2354.02 35.89 2011-03-23 05:15:33.000 082 33355.01 313.99 2353.99 35.89 2011-03-23 05:15:34.000 082 33354.96 313.97 2354.05 35.89 2011-03-23 05:15:35.000 082 33354.87 313.95 2353.99 35.89 2011-03-23 05:15:36.000 082 33354.87 314.02 2354.02 35.89 2011-03-23 05:15:37.000 082 33354.93 313.95 2354.11 35.89 2011-03-23 05:15:38.000 082 33354.81 313.95 2354.01 35.89 2011-03-23 05:15:39.000 082 33354.75 314.01 2353.99 35.89 2011-03-23 05:15:40.000 082 33354.90 314.00 2354.11 35.89 2011-03-23 05:15:41.000 082 33354.82 313.99 2354.11 35.89 2011-03-23 05:15:42.000 082 33354.83 314.03 2353.96 35.89 2011-03-23 05:15:43.000 082 33354.85 313.99 2354.10 35.89 2011-03-23 05:15:44.000 082 33354.87 314.04 2354.06 35.89 2011-03-23 05:15:45.000 082 33354.90 313.98 2354.09 35.89 2011-03-23 05:15:46.000 082 33354.88 314.02 2353.97 35.89 2011-03-23 05:15:47.000 082 33354.84 314.00 2354.03 35.89 2011-03-23 05:15:48.000 082 33354.81 313.99 2354.11 35.90 2011-03-23 05:15:49.000 082 33354.85 313.98 2354.06 35.90 2011-03-23 05:15:50.000 082 33354.85 313.99 2354.05 35.89 2011-03-23 05:15:51.000 082 33354.83 314.01 2354.13 35.89 2011-03-23 05:15:52.000 082 33354.81 314.00 2354.01 35.89 2011-03-23 05:15:53.000 082 33354.79 313.99 2354.01 35.89 2011-03-23 05:15:54.000 082 33354.85 314.04 2354.03 35.89 2011-03-23 05:15:55.000 082 33354.79 314.02 2354.15 35.89 2011-03-23 05:15:56.000 082 33354.80 314.01 2354.07 35.89 2011-03-23 05:15:57.000 082 33354.81 314.00 2354.08 35.89 2011-03-23 05:15:58.000 082 33354.86 314.06 2354.05 35.89 2011-03-23 05:15:59.000 082 33354.83 314.01 2354.07 35.89 2011-03-23 05:16:00.000 082 33354.80 313.97 2354.08 35.89 2011-03-23 05:16:01.000 082 33354.84 314.03 2354.10 35.89 2011-03-23 05:16:02.000 082 33354.78 313.98 2354.04 35.89 2011-03-23 05:16:03.000 082 33354.75 313.96 2354.11 35.89 2011-03-23 05:16:04.000 082 33354.86 314.01 2354.08 35.89 2011-03-23 05:16:05.000 082 33354.75 314.01 2354.06 35.89 2011-03-23 05:16:06.000 082 33354.85 313.98 2354.13 35.89 2011-03-23 05:16:07.000 082 33354.80 314.01 2354.05 35.89 2011-03-23 05:16:08.000 082 33354.90 314.00 2354.12 35.89 2011-03-23 05:16:09.000 082 33354.78 314.00 2354.05 35.89 2011-03-23 05:16:10.000 082 33354.75 314.02 2354.11 35.89 2011-03-23 05:16:11.000 082 33354.78 313.99 2354.12 35.89 2011-03-23 05:16:12.000 082 33354.88 313.99 2354.05 35.89 2011-03-23 05:16:13.000 082 33354.82 314.03 2354.11 35.89 2011-03-23 05:16:14.000 082 33354.88 313.99 2354.06 35.89 2011-03-23 05:16:15.000 082 33354.82 314.00 2354.05 35.89 2011-03-23 05:16:16.000 082 33354.93 314.04 2354.09 35.89 2011-03-23 05:16:17.000 082 33354.79 314.01 2354.07 35.89 2011-03-23 05:16:18.000 082 33354.84 313.99 2354.06 35.89 2011-03-23 05:16:19.000 082 33354.89 314.00 2354.01 35.89 2011-03-23 05:16:20.000 082 33354.81 314.01 2354.06 35.89 2011-03-23 05:16:21.000 082 33354.81 313.95 2354.05 35.89 2011-03-23 05:16:22.000 082 33354.84 314.00 2354.01 35.89 2011-03-23 05:16:23.000 082 33354.87 314.00 2354.07 35.89 2011-03-23 05:16:24.000 082 33354.87 314.01 2354.06 35.89 2011-03-23 05:16:25.000 082 33354.89 314.01 2354.12 35.89 2011-03-23 05:16:26.000 082 33354.90 314.03 2354.17 35.89 2011-03-23 05:16:27.000 082 33354.90 314.04 2354.01 35.89 2011-03-23 05:16:28.000 082 33354.70 314.05 2354.07 35.89 2011-03-23 05:16:29.000 082 33354.84 314.02 2353.99 35.89 2011-03-23 05:16:30.000 082 33354.90 314.03 2354.13 35.89 2011-03-23 05:16:31.000 082 33354.86 314.08 2354.08 35.89 2011-03-23 05:16:32.000 082 33354.82 314.04 2354.02 35.89 2011-03-23 05:16:33.000 082 33354.82 314.07 2354.09 35.89 2011-03-23 05:16:34.000 082 33354.78 314.07 2354.11 35.89 2011-03-23 05:16:35.000 082 33354.81 314.06 2354.11 35.89 2011-03-23 05:16:36.000 082 33354.83 314.08 2354.09 35.89 2011-03-23 05:16:37.000 082 33354.85 314.09 2354.00 35.89 2011-03-23 05:16:38.000 082 33354.75 314.12 2354.10 35.89 2011-03-23 05:16:39.000 082 33354.80 314.10 2354.01 35.89 2011-03-23 05:16:40.000 082 33354.72 314.14 2354.17 35.89 2011-03-23 05:16:41.000 082 33354.75 314.13 2354.12 35.89 2011-03-23 05:16:42.000 082 33354.86 314.12 2354.15 35.89 2011-03-23 05:16:43.000 082 33354.79 314.15 2354.19 35.89 2011-03-23 05:16:44.000 082 33354.72 314.10 2354.21 35.89 2011-03-23 05:16:45.000 082 33354.82 314.16 2354.09 35.89 2011-03-23 05:16:46.000 082 33354.75 314.16 2354.14 35.89 2011-03-23 05:16:47.000 082 33354.76 314.15 2354.12 35.89 2011-03-23 05:16:48.000 082 33354.76 314.19 2354.16 35.89 2011-03-23 05:16:49.000 082 33354.78 314.21 2354.24 35.89 2011-03-23 05:16:50.000 082 33354.74 314.22 2354.16 35.89 2011-03-23 05:16:51.000 082 33354.79 314.22 2354.16 35.89 2011-03-23 05:16:52.000 082 33354.74 314.20 2354.24 35.89 2011-03-23 05:16:53.000 082 33354.81 314.19 2354.16 35.89 2011-03-23 05:16:54.000 082 33354.76 314.19 2354.22 35.89 2011-03-23 05:16:55.000 082 33354.76 314.21 2354.17 35.89 2011-03-23 05:16:56.000 082 33354.75 314.20 2354.18 35.89 2011-03-23 05:16:57.000 082 33354.69 314.23 2354.18 35.89 2011-03-23 05:16:58.000 082 33354.76 314.21 2354.12 35.89 2011-03-23 05:16:59.000 082 33354.69 314.20 2354.18 35.89 2011-03-23 05:17:00.000 082 33354.73 314.24 2354.09 35.89 2011-03-23 05:17:01.000 082 33354.75 314.19 2354.11 35.89 2011-03-23 05:17:02.000 082 33354.62 314.22 2354.12 35.89 2011-03-23 05:17:03.000 082 33354.83 314.21 2354.13 35.89 2011-03-23 05:17:04.000 082 33354.65 314.23 2354.19 35.89 2011-03-23 05:17:05.000 082 33354.70 314.20 2354.25 35.89 2011-03-23 05:17:06.000 082 33354.72 314.29 2354.23 35.89 2011-03-23 05:17:07.000 082 33354.61 314.24 2354.21 35.89 2011-03-23 05:17:08.000 082 33354.68 314.21 2354.25 35.89 2011-03-23 05:17:09.000 082 33354.67 314.28 2354.22 35.89 2011-03-23 05:17:10.000 082 33354.68 314.27 2354.12 35.89 2011-03-23 05:17:11.000 082 33354.69 314.28 2354.15 35.89 2011-03-23 05:17:12.000 082 33354.63 314.24 2354.22 35.89 2011-03-23 05:17:13.000 082 33354.71 314.24 2354.21 35.89 2011-03-23 05:17:14.000 082 33354.71 314.26 2354.22 35.89 2011-03-23 05:17:15.000 082 33354.75 314.26 2354.26 35.89 2011-03-23 05:17:16.000 082 33354.74 314.25 2354.21 35.89 2011-03-23 05:17:17.000 082 33354.72 314.22 2354.22 35.89 2011-03-23 05:17:18.000 082 33354.70 314.27 2354.22 35.89 2011-03-23 05:17:19.000 082 33354.66 314.27 2354.21 35.89 2011-03-23 05:17:20.000 082 33354.60 314.24 2354.27 35.89 2011-03-23 05:17:21.000 082 33354.68 314.23 2354.18 35.89 2011-03-23 05:17:22.000 082 33354.59 314.23 2354.28 35.89 2011-03-23 05:17:23.000 082 33354.58 314.24 2354.23 35.89 2011-03-23 05:17:24.000 082 33354.61 314.23 2354.23 35.89 2011-03-23 05:17:25.000 082 33354.61 314.21 2354.29 35.89 2011-03-23 05:17:26.000 082 33354.60 314.27 2354.24 35.89 2011-03-23 05:17:27.000 082 33354.61 314.26 2354.25 35.89 2011-03-23 05:17:28.000 082 33354.67 314.20 2354.29 35.89 2011-03-23 05:17:29.000 082 33354.54 314.22 2354.28 35.89 2011-03-23 05:17:30.000 082 33354.57 314.23 2354.25 35.89 2011-03-23 05:17:31.000 082 33354.67 314.27 2354.27 35.89 2011-03-23 05:17:32.000 082 33354.56 314.20 2354.33 35.89 2011-03-23 05:17:33.000 082 33354.59 314.26 2354.27 35.89 2011-03-23 05:17:34.000 082 33354.57 314.22 2354.32 35.89 2011-03-23 05:17:35.000 082 33354.66 314.21 2354.38 35.89 2011-03-23 05:17:36.000 082 33354.68 314.22 2354.28 35.89 2011-03-23 05:17:37.000 082 33354.68 314.26 2354.36 35.89 2011-03-23 05:17:38.000 082 33354.73 314.23 2354.32 35.89 2011-03-23 05:17:39.000 082 33354.80 314.21 2354.22 35.89 2011-03-23 05:17:40.000 082 33354.72 314.23 2354.41 35.89 2011-03-23 05:17:41.000 082 33354.78 314.22 2354.32 35.89 2011-03-23 05:17:42.000 082 33354.69 314.22 2354.26 35.89 2011-03-23 05:17:43.000 082 33354.76 314.15 2354.24 35.89 2011-03-23 05:17:44.000 082 33354.73 314.21 2354.29 35.89 2011-03-23 05:17:45.000 082 33354.60 314.19 2354.23 35.89 2011-03-23 05:17:46.000 082 33354.84 314.20 2354.28 35.89 2011-03-23 05:17:47.000 082 33354.69 314.23 2354.31 35.89 2011-03-23 05:17:48.000 082 33354.75 314.16 2354.34 35.89 2011-03-23 05:17:49.000 082 33354.72 314.20 2354.35 35.89 2011-03-23 05:17:50.000 082 33354.71 314.18 2354.22 35.89 2011-03-23 05:17:51.000 082 33354.76 314.17 2354.31 35.89 2011-03-23 05:17:52.000 082 33354.71 314.21 2354.21 35.89 2011-03-23 05:17:53.000 082 33354.68 314.20 2354.19 35.89 2011-03-23 05:17:54.000 082 33354.72 314.17 2354.30 35.89 2011-03-23 05:17:55.000 082 33354.76 314.17 2354.21 35.89 2011-03-23 05:17:56.000 082 33354.60 314.15 2354.36 35.89 2011-03-23 05:17:57.000 082 33354.75 314.16 2354.25 35.89 2011-03-23 05:17:58.000 082 33354.72 314.21 2354.27 35.89 2011-03-23 05:17:59.000 082 33354.67 314.15 2354.30 35.89 2011-03-23 05:18:00.000 082 33354.79 314.19 2354.32 35.89 2011-03-23 05:18:01.000 082 33354.78 314.12 2354.32 35.89 2011-03-23 05:18:02.000 082 33354.68 314.18 2354.32 35.89 2011-03-23 05:18:03.000 082 33354.71 314.18 2354.29 35.89 2011-03-23 05:18:04.000 082 33354.81 314.14 2354.34 35.89 2011-03-23 05:18:05.000 082 33354.71 314.12 2354.32 35.89 2011-03-23 05:18:06.000 082 33354.72 314.10 2354.25 35.89 2011-03-23 05:18:07.000 082 33354.68 314.13 2354.26 35.89 2011-03-23 05:18:08.000 082 33354.61 314.16 2354.36 35.89 2011-03-23 05:18:09.000 082 33354.79 314.16 2354.30 35.89 2011-03-23 05:18:10.000 082 33354.69 314.10 2354.15 35.89 2011-03-23 05:18:11.000 082 33354.67 314.12 2354.25 35.89 2011-03-23 05:18:12.000 082 33354.64 314.18 2354.31 35.89 2011-03-23 05:18:13.000 082 33354.69 314.12 2354.35 35.89 2011-03-23 05:18:14.000 082 33354.80 314.13 2354.25 35.89 2011-03-23 05:18:15.000 082 33354.64 314.13 2354.30 35.89 2011-03-23 05:18:16.000 082 33354.73 314.14 2354.34 35.89 2011-03-23 05:18:17.000 082 33354.73 314.14 2354.36 35.89 2011-03-23 05:18:18.000 082 33354.72 314.13 2354.22 35.89 2011-03-23 05:18:19.000 082 33354.75 314.12 2354.31 35.89 2011-03-23 05:18:20.000 082 33354.66 314.11 2354.33 35.89 2011-03-23 05:18:21.000 082 33354.76 314.12 2354.31 35.89 2011-03-23 05:18:22.000 082 33354.81 314.10 2354.33 35.89 2011-03-23 05:18:23.000 082 33354.80 314.10 2354.31 35.89 2011-03-23 05:18:24.000 082 33354.79 314.08 2354.21 35.89 2011-03-23 05:18:25.000 082 33354.85 314.11 2354.27 35.89 2011-03-23 05:18:26.000 082 33354.85 314.10 2354.21 35.89 2011-03-23 05:18:27.000 082 33354.81 314.11 2354.27 35.89 2011-03-23 05:18:28.000 082 33354.84 314.11 2354.29 35.89 2011-03-23 05:18:29.000 082 33354.83 314.09 2354.23 35.89 2011-03-23 05:18:30.000 082 33354.80 314.11 2354.19 35.89 2011-03-23 05:18:31.000 082 33354.81 314.09 2354.30 35.89 2011-03-23 05:18:32.000 082 33354.86 314.12 2354.21 35.89 2011-03-23 05:18:33.000 082 33354.72 314.06 2354.26 35.89 2011-03-23 05:18:34.000 082 33354.79 314.12 2354.31 35.89 2011-03-23 05:18:35.000 082 33354.76 314.09 2354.29 35.89 2011-03-23 05:18:36.000 082 33354.83 314.10 2354.19 35.89 2011-03-23 05:18:37.000 082 33354.78 314.14 2354.29 35.89 2011-03-23 05:18:38.000 082 33354.79 314.10 2354.24 35.89 2011-03-23 05:18:39.000 082 33354.89 314.11 2354.24 35.89 2011-03-23 05:18:40.000 082 33354.97 314.07 2354.26 35.89 2011-03-23 05:18:41.000 082 33354.90 314.09 2354.26 35.89 2011-03-23 05:18:42.000 082 33354.93 314.09 2354.26 35.89 2011-03-23 05:18:43.000 082 33354.97 314.10 2354.20 35.89 2011-03-23 05:18:44.000 082 33354.98 314.15 2354.25 35.89 2011-03-23 05:18:45.000 082 33354.93 314.07 2354.25 35.89 2011-03-23 05:18:46.000 082 33354.93 314.06 2354.18 35.89 2011-03-23 05:18:47.000 082 33354.87 314.05 2354.18 35.89 2011-03-23 05:18:48.000 082 33354.98 314.08 2354.16 35.89 2011-03-23 05:18:49.000 082 33354.91 314.12 2354.24 35.89 2011-03-23 05:18:50.000 082 33354.88 314.08 2354.16 35.89 2011-03-23 05:18:51.000 082 33355.01 314.09 2354.13 35.89 2011-03-23 05:18:52.000 082 33354.87 314.11 2354.24 35.89 2011-03-23 05:18:53.000 082 33354.87 314.09 2354.20 35.89 2011-03-23 05:18:54.000 082 33354.84 314.10 2354.21 35.89 2011-03-23 05:18:55.000 082 33354.88 314.10 2354.19 35.89 2011-03-23 05:18:56.000 082 33354.87 314.13 2354.16 35.89 2011-03-23 05:18:57.000 082 33354.82 314.10 2354.13 35.89 2011-03-23 05:18:58.000 082 33354.91 314.13 2354.22 35.89 2011-03-23 05:18:59.000 082 33354.81 314.13 2354.18 35.89 2011-03-23 05:19:00.000 082 33354.87 314.10 2354.19 35.89 2011-03-23 05:19:01.000 082 33354.87 314.11 2354.18 35.89 2011-03-23 05:19:02.000 082 33354.76 314.08 2354.16 35.89 2011-03-23 05:19:03.000 082 33354.96 314.11 2354.20 35.89 2011-03-23 05:19:04.000 082 33354.85 314.06 2354.25 35.89 2011-03-23 05:19:05.000 082 33354.85 314.04 2354.28 35.89 2011-03-23 05:19:06.000 082 33354.97 314.06 2354.15 35.89 2011-03-23 05:19:07.000 082 33354.91 314.07 2354.15 35.89 2011-03-23 05:19:08.000 082 33354.87 314.08 2354.14 35.89 2011-03-23 05:19:09.000 082 33354.86 314.09 2354.23 35.89 2011-03-23 05:19:10.000 082 33355.07 314.08 2354.17 35.89 2011-03-23 05:19:11.000 082 33354.87 314.05 2354.13 35.89 2011-03-23 05:19:12.000 082 33354.97 314.13 2354.16 35.89 2011-03-23 05:19:13.000 082 33354.90 314.04 2354.30 35.89 2011-03-23 05:19:14.000 082 33354.78 314.06 2354.28 35.89 2011-03-23 05:19:15.000 082 33354.87 314.07 2354.22 35.89 2011-03-23 05:19:16.000 082 33354.91 314.07 2354.21 35.89 2011-03-23 05:19:17.000 082 33354.94 314.05 2354.21 35.89 2011-03-23 05:19:18.000 082 33354.97 314.07 2354.20 35.89 2011-03-23 05:19:19.000 082 33354.91 314.09 2354.24 35.89 2011-03-23 05:19:20.000 082 33354.88 314.03 2354.23 35.89 2011-03-23 05:19:21.000 082 33354.90 314.02 2354.29 35.89 2011-03-23 05:19:22.000 082 33354.90 314.06 2354.18 35.89 2011-03-23 05:19:23.000 082 33354.77 314.05 2354.28 35.89 2011-03-23 05:19:24.000 082 33354.95 314.03 2354.27 35.89 2011-03-23 05:19:25.000 082 33354.87 314.03 2354.18 35.89 2011-03-23 05:19:26.000 082 33354.85 314.02 2354.22 35.89 2011-03-23 05:19:27.000 082 33354.92 314.01 2354.15 35.89 2011-03-23 05:19:28.000 082 33354.91 314.07 2354.24 35.89 2011-03-23 05:19:29.000 082 33354.86 314.04 2354.19 35.89 2011-03-23 05:19:30.000 082 33354.94 314.03 2354.23 35.89 2011-03-23 05:19:31.000 082 33354.94 314.06 2354.13 35.89 2011-03-23 05:19:32.000 082 33354.86 314.06 2354.15 35.89 2011-03-23 05:19:33.000 082 33354.94 314.04 2354.22 35.89 2011-03-23 05:19:34.000 082 33354.89 314.05 2354.19 35.89 2011-03-23 05:19:35.000 082 33354.93 314.06 2354.15 35.89 2011-03-23 05:19:36.000 082 33354.82 314.06 2354.19 35.89 2011-03-23 05:19:37.000 082 33354.94 314.05 2354.15 35.89 2011-03-23 05:19:38.000 082 33354.93 314.07 2354.15 35.89 2011-03-23 05:19:39.000 082 33354.84 314.06 2354.19 35.89 2011-03-23 05:19:40.000 082 33354.96 314.06 2354.18 35.89 2011-03-23 05:19:41.000 082 33354.97 314.07 2354.12 35.89 2011-03-23 05:19:42.000 082 33354.99 314.06 2354.16 35.89 2011-03-23 05:19:43.000 082 33354.89 314.06 2354.21 35.89 2011-03-23 05:19:44.000 082 33354.93 314.03 2354.16 35.89 2011-03-23 05:19:45.000 082 33354.91 314.06 2354.24 35.89 2011-03-23 05:19:46.000 082 33355.02 314.02 2354.13 35.89 2011-03-23 05:19:47.000 082 33354.93 314.04 2354.17 35.89 2011-03-23 05:19:48.000 082 33354.99 314.04 2354.20 35.89 2011-03-23 05:19:49.000 082 33354.98 314.04 2354.18 35.89 2011-03-23 05:19:50.000 082 33354.91 314.02 2354.19 35.89 2011-03-23 05:19:51.000 082 33355.07 314.03 2354.24 35.89 2011-03-23 05:19:52.000 082 33354.98 314.04 2354.23 35.89 2011-03-23 05:19:53.000 082 33355.02 314.08 2354.16 35.89 2011-03-23 05:19:54.000 082 33355.03 314.05 2354.24 35.89 2011-03-23 05:19:55.000 082 33355.02 314.06 2354.16 35.89 2011-03-23 05:19:56.000 082 33354.90 314.05 2354.24 35.89 2011-03-23 05:19:57.000 082 33355.02 314.06 2354.24 35.89 2011-03-23 05:19:58.000 082 33355.07 314.06 2354.18 35.89 2011-03-23 05:19:59.000 082 33355.04 314.06 2354.20 35.89 2011-03-23 05:20:00.000 082 33355.02 314.06 2354.19 35.89 2011-03-23 05:20:01.000 082 33355.07 314.10 2354.18 35.89 2011-03-23 05:20:02.000 082 33355.00 314.06 2354.17 35.89 2011-03-23 05:20:03.000 082 33355.11 314.13 2354.15 35.89 2011-03-23 05:20:04.000 082 33355.13 314.11 2354.20 35.89 2011-03-23 05:20:05.000 082 33355.12 314.06 2354.17 35.89 2011-03-23 05:20:06.000 082 33355.17 314.10 2354.23 35.89 2011-03-23 05:20:07.000 082 33355.11 314.05 2354.13 35.89 2011-03-23 05:20:08.000 082 33355.06 314.03 2354.19 35.89 2011-03-23 05:20:09.000 082 33355.19 314.03 2354.15 35.89 2011-03-23 05:20:10.000 082 33355.06 314.06 2354.19 35.89 2011-03-23 05:20:11.000 082 33355.07 314.04 2354.15 35.89 2011-03-23 05:20:12.000 082 33355.07 314.03 2354.18 35.89 2011-03-23 05:20:13.000 082 33355.09 314.02 2354.17 35.89 2011-03-23 05:20:14.000 082 33355.07 314.01 2354.18 35.89 2011-03-23 05:20:15.000 082 33355.15 314.06 2354.19 35.89 2011-03-23 05:20:16.000 082 33355.02 314.05 2354.20 35.89 2011-03-23 05:20:17.000 082 33354.99 314.03 2354.16 35.89 2011-03-23 05:20:18.000 082 33355.00 314.02 2354.14 35.89 2011-03-23 05:20:19.000 082 33355.03 314.05 2354.14 35.89 2011-03-23 05:20:20.000 082 33355.01 314.05 2354.12 35.89 2011-03-23 05:20:21.000 082 33355.07 314.09 2354.05 35.89 2011-03-23 05:20:22.000 082 33355.07 314.07 2354.11 35.89 2011-03-23 05:20:23.000 082 33355.04 314.06 2354.18 35.89 2011-03-23 05:20:24.000 082 33355.05 314.11 2354.12 35.89 2011-03-23 05:20:25.000 082 33355.05 314.14 2354.20 35.89 2011-03-23 05:20:26.000 082 33354.99 314.06 2354.23 35.89 2011-03-23 05:20:27.000 082 33354.95 314.09 2354.16 35.89 2011-03-23 05:20:28.000 082 33355.04 314.09 2354.12 35.89 2011-03-23 05:20:29.000 082 33354.98 314.05 2354.12 35.89 2011-03-23 05:20:30.000 082 33355.07 314.06 2354.16 35.89 2011-03-23 05:20:31.000 082 33355.01 314.04 2354.16 35.89 2011-03-23 05:20:32.000 082 33354.95 314.04 2354.01 35.89 2011-03-23 05:20:33.000 082 33355.14 314.06 2354.13 35.89 2011-03-23 05:20:34.000 082 33355.08 314.05 2354.16 35.89 2011-03-23 05:20:35.000 082 33355.08 314.04 2354.18 35.89 2011-03-23 05:20:36.000 082 33355.03 314.00 2354.14 35.89 2011-03-23 05:20:37.000 082 33355.07 314.03 2354.13 35.89 2011-03-23 05:20:38.000 082 33355.09 314.04 2354.22 35.89 2011-03-23 05:20:39.000 082 33355.03 314.04 2354.09 35.89 2011-03-23 05:20:40.000 082 33355.01 314.04 2354.15 35.89 2011-03-23 05:20:41.000 082 33355.01 314.01 2354.09 35.89 2011-03-23 05:20:42.000 082 33355.06 314.07 2354.09 35.89 2011-03-23 05:20:43.000 082 33355.09 314.03 2354.09 35.89 2011-03-23 05:20:44.000 082 33354.99 314.04 2354.13 35.89 2011-03-23 05:20:45.000 082 33355.07 314.05 2354.12 35.89 2011-03-23 05:20:46.000 082 33354.99 314.05 2354.21 35.89 2011-03-23 05:20:47.000 082 33354.99 314.02 2354.21 35.89 2011-03-23 05:20:48.000 082 33354.99 314.08 2354.12 35.89 2011-03-23 05:20:49.000 082 33354.94 314.06 2354.13 35.89 2011-03-23 05:20:50.000 082 33354.81 314.09 2354.11 35.89 2011-03-23 05:20:51.000 082 33355.03 314.08 2354.17 35.89 2011-03-23 05:20:52.000 082 33354.92 314.04 2354.21 35.89 2011-03-23 05:20:53.000 082 33354.94 314.05 2354.21 35.89 2011-03-23 05:20:54.000 082 33355.06 314.04 2354.19 35.89 2011-03-23 05:20:55.000 082 33354.97 314.09 2354.16 35.89 2011-03-23 05:20:56.000 082 33354.82 314.04 2354.15 35.89 2011-03-23 05:20:57.000 082 33355.10 314.08 2354.14 35.89 2011-03-23 05:20:58.000 082 33354.95 314.08 2354.24 35.89 2011-03-23 05:20:59.000 082 33354.97 314.06 2354.17 35.89 2011-03-23 05:21:00.000 082 33354.99 314.06 2354.18 35.89 2011-03-23 05:21:01.000 082 33355.13 314.08 2354.15 35.89 2011-03-23 05:21:02.000 082 33355.11 314.11 2354.13 35.89 2011-03-23 05:21:03.000 082 33355.17 314.10 2354.18 35.89 2011-03-23 05:21:04.000 082 33355.05 314.09 2354.16 35.89 2011-03-23 05:21:05.000 082 33355.10 314.08 2354.21 35.89 2011-03-23 05:21:06.000 082 33355.16 314.11 2354.22 35.89 2011-03-23 05:21:07.000 082 33355.18 314.07 2354.19 35.89 2011-03-23 05:21:08.000 082 33355.17 314.03 2354.19 35.89 2011-03-23 05:21:09.000 082 33355.02 314.06 2354.21 35.89 2011-03-23 05:21:10.000 082 33355.13 314.07 2354.13 35.89 2011-03-23 05:21:11.000 082 33355.10 314.06 2354.15 35.89 2011-03-23 05:21:12.000 082 33355.12 314.08 2354.16 35.89 2011-03-23 05:21:13.000 082 33355.03 314.06 2354.14 35.89 2011-03-23 05:21:14.000 082 33355.00 314.08 2354.16 35.89 2011-03-23 05:21:15.000 082 33355.04 314.08 2354.18 35.89 2011-03-23 05:21:16.000 082 33354.88 314.10 2354.18 35.89 2011-03-23 05:21:17.000 082 33354.93 314.12 2354.15 35.89 2011-03-23 05:21:18.000 082 33354.97 314.15 2354.13 35.89 2011-03-23 05:21:19.000 082 33354.97 314.13 2354.07 35.89 2011-03-23 05:21:20.000 082 33354.95 314.10 2354.16 35.89 2011-03-23 05:21:21.000 082 33354.95 314.12 2354.25 35.89 2011-03-23 05:21:22.000 082 33354.84 314.10 2354.13 35.89 2011-03-23 05:21:23.000 082 33354.88 314.12 2354.19 35.89 2011-03-23 05:21:24.000 082 33354.94 314.10 2354.12 35.89 2011-03-23 05:21:25.000 082 33354.99 314.08 2354.16 35.89 2011-03-23 05:21:26.000 082 33354.97 314.01 2354.26 35.89 2011-03-23 05:21:27.000 082 33355.05 314.11 2354.22 35.89 2011-03-23 05:21:28.000 082 33355.02 314.06 2354.21 35.89 2011-03-23 05:21:29.000 082 33355.02 314.06 2354.16 35.89 2011-03-23 05:21:30.000 082 33355.06 314.04 2354.18 35.89 2011-03-23 05:21:31.000 082 33355.15 314.04 2354.18 35.89 2011-03-23 05:21:32.000 082 33355.09 314.07 2354.18 35.89 2011-03-23 05:21:33.000 082 33355.14 314.02 2354.16 35.89 2011-03-23 05:21:34.000 082 33355.12 314.05 2354.11 35.89 2011-03-23 05:21:35.000 082 33355.07 314.02 2354.09 35.89 2011-03-23 05:21:36.000 082 33355.16 314.00 2354.13 35.89 2011-03-23 05:21:37.000 082 33355.05 314.07 2354.19 35.89 2011-03-23 05:21:38.000 082 33355.20 314.04 2354.09 35.89 2011-03-23 05:21:39.000 082 33355.21 314.08 2354.17 35.89 2011-03-23 05:21:40.000 082 33355.13 314.12 2354.17 35.89 2011-03-23 05:21:41.000 082 33355.13 314.10 2354.10 35.89 2011-03-23 05:21:42.000 082 33355.17 314.10 2354.15 35.89 2011-03-23 05:21:43.000 082 33355.15 314.07 2354.21 35.89 2011-03-23 05:21:44.000 082 33355.21 314.08 2354.16 35.89 2011-03-23 05:21:45.000 082 33355.22 314.09 2354.10 35.89 2011-03-23 05:21:46.000 082 33355.23 314.11 2354.12 35.89 2011-03-23 05:21:47.000 082 33355.18 314.10 2354.13 35.89 2011-03-23 05:21:48.000 082 33355.15 314.09 2354.18 35.89 2011-03-23 05:21:49.000 082 33355.16 314.06 2354.19 35.89 2011-03-23 05:21:50.000 082 33355.11 314.04 2354.15 35.89 2011-03-23 05:21:51.000 082 33355.15 314.05 2354.16 35.89 2011-03-23 05:21:52.000 082 33355.19 314.03 2354.09 35.89 2011-03-23 05:21:53.000 082 33355.18 314.00 2354.09 35.89 2011-03-23 05:21:54.000 082 33355.29 314.01 2354.13 35.89 2011-03-23 05:21:55.000 082 33355.16 314.01 2354.19 35.89 2011-03-23 05:21:56.000 082 33355.20 314.06 2354.16 35.89 2011-03-23 05:21:57.000 082 33355.27 314.01 2354.13 35.89 2011-03-23 05:21:58.000 082 33355.26 313.98 2354.17 35.89 2011-03-23 05:21:59.000 082 33355.24 313.99 2354.13 35.89 2011-03-23 05:22:00.000 082 33355.30 314.00 2354.07 35.89 2011-03-23 05:22:01.000 082 33355.31 314.03 2354.12 35.89 2011-03-23 05:22:02.000 082 33355.31 314.04 2354.10 35.89 2011-03-23 05:22:03.000 082 33355.34 313.99 2354.16 35.89 2011-03-23 05:22:04.000 082 33355.34 314.02 2354.21 35.89 2011-03-23 05:22:05.000 082 33355.24 313.98 2354.16 35.89 2011-03-23 05:22:06.000 082 33355.37 314.06 2354.09 35.89 2011-03-23 05:22:07.000 082 33355.29 314.02 2354.15 35.89 2011-03-23 05:22:08.000 082 33355.29 314.05 2354.11 35.89 2011-03-23 05:22:09.000 082 33355.38 314.10 2354.12 35.89 2011-03-23 05:22:10.000 082 33355.36 314.05 2354.11 35.89 2011-03-23 05:22:11.000 082 33355.35 314.06 2354.04 35.89 2011-03-23 05:22:12.000 082 33355.40 314.06 2354.09 35.89 2011-03-23 05:22:13.000 082 33355.39 314.09 2354.03 35.89 2011-03-23 05:22:14.000 082 33355.37 314.06 2353.99 35.89 2011-03-23 05:22:15.000 082 33355.39 314.10 2354.06 35.89 2011-03-23 05:22:16.000 082 33355.37 314.04 2354.06 35.89 2011-03-23 05:22:17.000 082 33355.28 314.02 2354.07 35.89 2011-03-23 05:22:18.000 082 33355.35 314.04 2354.07 35.89 2011-03-23 05:22:19.000 082 33355.30 314.06 2353.98 35.89 2011-03-23 05:22:20.000 082 33355.28 314.01 2354.06 35.89 2011-03-23 05:22:21.000 082 33355.41 314.07 2354.11 35.89 2011-03-23 05:22:22.000 082 33355.28 314.03 2354.03 35.89 2011-03-23 05:22:23.000 082 33355.25 314.08 2354.08 35.89 2011-03-23 05:22:24.000 082 33355.22 314.05 2354.02 35.89 2011-03-23 05:22:25.000 082 33355.25 314.05 2354.05 35.89 2011-03-23 05:22:26.000 082 33355.21 314.05 2353.99 35.89 2011-03-23 05:22:27.000 082 33355.26 314.05 2354.07 35.89 2011-03-23 05:22:28.000 082 33355.28 314.05 2353.96 35.89 2011-03-23 05:22:29.000 082 33355.25 314.03 2354.01 35.89 2011-03-23 05:22:30.000 082 33355.22 314.02 2354.06 35.89 2011-03-23 05:22:31.000 082 33355.32 314.01 2354.12 35.89 2011-03-23 05:22:32.000 082 33355.30 314.03 2354.08 35.89 2011-03-23 05:22:33.000 082 33355.31 314.02 2354.00 35.89 2011-03-23 05:22:34.000 082 33355.35 313.95 2354.06 35.89 2011-03-23 05:22:35.000 082 33355.29 313.99 2354.11 35.89 2011-03-23 05:22:36.000 082 33355.28 313.98 2354.08 35.89 2011-03-23 05:22:37.000 082 33355.32 314.00 2354.12 35.89 2011-03-23 05:22:38.000 082 33355.17 314.01 2354.12 35.89 2011-03-23 05:22:39.000 082 33355.37 313.98 2354.09 35.89 2011-03-23 05:22:40.000 082 33355.24 313.97 2354.10 35.89 2011-03-23 05:22:41.000 082 33355.26 313.98 2354.08 35.89 2011-03-23 05:22:42.000 082 33355.30 313.99 2354.07 35.89 2011-03-23 05:22:43.000 082 33355.29 314.00 2354.03 35.89 2011-03-23 05:22:44.000 082 33355.27 313.99 2354.00 35.89 2011-03-23 05:22:45.000 082 33355.26 314.02 2354.08 35.89 2011-03-23 05:22:46.000 082 33355.32 314.00 2354.05 35.89 2011-03-23 05:22:47.000 082 33355.21 314.03 2354.06 35.89 2011-03-23 05:22:48.000 082 33355.32 314.00 2354.11 35.89 2011-03-23 05:22:49.000 082 33355.24 314.01 2354.08 35.89 2011-03-23 05:22:50.000 082 33355.24 313.99 2354.05 35.89 2011-03-23 05:22:51.000 082 33355.21 314.02 2354.05 35.89 2011-03-23 05:22:52.000 082 33355.39 314.00 2354.09 35.89 2011-03-23 05:22:53.000 082 33355.30 313.95 2354.07 35.89 2011-03-23 05:22:54.000 082 33355.29 313.95 2354.03 35.89 2011-03-23 05:22:55.000 082 33355.30 314.01 2354.03 35.89 2011-03-23 05:22:56.000 082 33355.29 313.95 2354.11 35.89 2011-03-23 05:22:57.000 082 33355.25 313.96 2354.12 35.89 2011-03-23 05:22:58.000 082 33355.26 313.95 2354.13 35.89 2011-03-23 05:22:59.000 082 33355.24 313.90 2354.10 35.89 2011-03-23 05:23:00.000 082 33355.18 313.96 2354.06 35.89 2011-03-23 05:23:01.000 082 33355.16 313.93 2354.12 35.89 2011-03-23 05:23:02.000 082 33355.23 313.95 2354.13 35.89 2011-03-23 05:23:03.000 082 33355.22 313.94 2354.13 35.89 2011-03-23 05:23:04.000 082 33355.32 314.01 2354.08 35.89 2011-03-23 05:23:05.000 082 33355.28 313.97 2354.07 35.89 2011-03-23 05:23:06.000 082 33355.27 313.95 2354.09 35.89 2011-03-23 05:23:07.000 082 33355.23 313.95 2354.10 35.89 2011-03-23 05:23:08.000 082 33355.27 313.95 2354.03 35.89 2011-03-23 05:23:09.000 082 33355.38 313.94 2354.07 35.89 2011-03-23 05:23:10.000 082 33355.27 313.97 2354.09 35.89 2011-03-23 05:23:11.000 082 33355.33 313.98 2354.06 35.89 2011-03-23 05:23:12.000 082 33355.40 313.96 2354.11 35.89 2011-03-23 05:23:13.000 082 33355.28 313.97 2354.16 35.89 2011-03-23 05:23:14.000 082 33355.19 313.98 2354.00 35.89 2011-03-23 05:23:15.000 082 33355.41 313.99 2354.09 35.89 2011-03-23 05:23:16.000 082 33355.29 313.98 2354.06 35.89 2011-03-23 05:23:17.000 082 33355.28 313.94 2354.09 35.89 2011-03-23 05:23:18.000 082 33355.24 313.92 2354.00 35.89 2011-03-23 05:23:19.000 082 33355.31 313.95 2354.01 35.89 2011-03-23 05:23:20.000 082 33355.24 313.98 2354.05 35.89 2011-03-23 05:23:21.000 082 33355.26 313.95 2354.08 35.89 2011-03-23 05:23:22.000 082 33355.36 313.95 2354.01 35.89 2011-03-23 05:23:23.000 082 33355.30 313.95 2354.05 35.89 2011-03-23 05:23:24.000 082 33355.33 313.95 2354.01 35.89 2011-03-23 05:23:25.000 082 33355.31 313.93 2353.98 35.89 2011-03-23 05:23:26.000 082 33355.34 313.91 2354.08 35.89 2011-03-23 05:23:27.000 082 33355.34 313.95 2354.09 35.89 2011-03-23 05:23:28.000 082 33355.37 313.90 2354.12 35.89 2011-03-23 05:23:29.000 082 33355.31 313.89 2354.05 35.89 2011-03-23 05:23:30.000 082 33355.51 313.93 2354.05 35.89 2011-03-23 05:23:31.000 082 33355.51 313.88 2354.07 35.89 2011-03-23 05:23:32.000 082 33355.53 313.90 2354.06 35.89 2011-03-23 05:23:33.000 082 33355.52 313.93 2354.11 35.89 2011-03-23 05:23:34.000 082 33355.51 313.89 2354.04 35.89 2011-03-23 05:23:35.000 082 33355.52 313.87 2353.96 35.89 2011-03-23 05:23:36.000 082 33355.51 313.88 2354.05 35.89 2011-03-23 05:23:37.000 082 33355.57 313.90 2354.01 35.89 2011-03-23 05:23:38.000 082 33355.47 313.89 2354.03 35.89 2011-03-23 05:23:39.000 082 33355.51 313.88 2353.98 35.89 2011-03-23 05:23:40.000 082 33355.47 313.93 2354.02 35.89 2011-03-23 05:23:41.000 082 33355.46 313.91 2354.04 35.89 2011-03-23 05:23:42.000 082 33355.53 313.92 2353.99 35.89 2011-03-23 05:23:43.000 082 33355.54 313.92 2354.06 35.89 2011-03-23 05:23:44.000 082 33355.61 313.90 2354.03 35.89 2011-03-23 05:23:45.000 082 33355.53 313.88 2353.96 35.89 2011-03-23 05:23:46.000 082 33355.47 313.87 2354.00 35.89 2011-03-23 05:23:47.000 082 33355.49 313.88 2354.01 35.89 2011-03-23 05:23:48.000 082 33355.44 313.91 2354.00 35.89 2011-03-23 05:23:49.000 082 33355.58 313.90 2354.07 35.89 2011-03-23 05:23:50.000 082 33355.59 313.90 2353.91 35.89 2011-03-23 05:23:51.000 082 33355.56 313.93 2353.96 35.89 2011-03-23 05:23:52.000 082 33355.57 313.87 2353.99 35.89 2011-03-23 05:23:53.000 082 33355.53 313.89 2354.00 35.89 2011-03-23 05:23:54.000 082 33355.48 313.81 2353.98 35.89 2011-03-23 05:23:55.000 082 33355.52 313.83 2353.99 35.89 2011-03-23 05:23:56.000 082 33355.46 313.81 2353.96 35.89 2011-03-23 05:23:57.000 082 33355.56 313.93 2353.93 35.89 2011-03-23 05:23:58.000 082 33355.50 313.86 2353.89 35.89 2011-03-23 05:23:59.000 082 33355.47 313.91 2353.97 35.89 2011-03-23 05:24:00.000 082 33355.52 313.88 2353.93 35.89 2011-03-23 05:24:01.000 082 33355.51 313.87 2354.04 35.89 2011-03-23 05:24:02.000 082 33355.48 313.89 2353.98 35.89 2011-03-23 05:24:03.000 082 33355.51 313.86 2353.93 35.89 2011-03-23 05:24:04.000 082 33355.53 313.89 2353.99 35.89 2011-03-23 05:24:05.000 082 33355.44 313.89 2354.00 35.89 2011-03-23 05:24:06.000 082 33355.53 313.91 2353.98 35.89 2011-03-23 05:24:07.000 082 33355.42 313.91 2354.00 35.89 2011-03-23 05:24:08.000 082 33355.47 313.87 2353.98 35.89 2011-03-23 05:24:09.000 082 33355.49 313.91 2353.97 35.89 2011-03-23 05:24:10.000 082 33355.49 313.91 2353.91 35.89 2011-03-23 05:24:11.000 082 33355.44 313.87 2353.97 35.89 2011-03-23 05:24:12.000 082 33355.36 313.89 2353.97 35.89 2011-03-23 05:24:13.000 082 33355.37 313.88 2353.95 35.89 2011-03-23 05:24:14.000 082 33355.31 313.84 2353.96 35.89 2011-03-23 05:24:15.000 082 33355.34 313.88 2353.97 35.89 2011-03-23 05:24:16.000 082 33355.38 313.86 2353.99 35.89 2011-03-23 05:24:17.000 082 33355.35 313.88 2354.05 35.89 2011-03-23 05:24:18.000 082 33355.41 313.86 2353.97 35.89 2011-03-23 05:24:19.000 082 33355.45 313.90 2353.99 35.89 2011-03-23 05:24:20.000 082 33355.44 313.88 2353.92 35.89 2011-03-23 05:24:21.000 082 33355.43 313.88 2354.05 35.89 2011-03-23 05:24:22.000 082 33355.34 313.90 2354.00 35.89 2011-03-23 05:24:23.000 082 33355.45 313.91 2354.01 35.89 2011-03-23 05:24:24.000 082 33355.46 313.89 2354.01 35.89 2011-03-23 05:24:25.000 082 33355.37 313.89 2354.05 35.89 2011-03-23 05:24:26.000 082 33355.33 313.92 2353.92 35.89 2011-03-23 05:24:27.000 082 33355.41 313.90 2354.01 35.89 2011-03-23 05:24:28.000 082 33355.42 313.89 2353.95 35.89 2011-03-23 05:24:29.000 082 33355.40 313.88 2354.05 35.89 2011-03-23 05:24:30.000 082 33355.43 313.91 2353.97 35.89 2011-03-23 05:24:31.000 082 33355.40 313.94 2353.97 35.89 2011-03-23 05:24:32.000 082 33355.33 313.93 2353.96 35.89 2011-03-23 05:24:33.000 082 33355.40 313.93 2353.99 35.89 2011-03-23 05:24:34.000 082 33355.29 313.86 2354.00 35.89 2011-03-23 05:24:35.000 082 33355.32 313.89 2354.01 35.89 2011-03-23 05:24:36.000 082 33355.34 313.91 2353.97 35.89 2011-03-23 05:24:37.000 082 33355.26 313.88 2354.07 35.89 2011-03-23 05:24:38.000 082 33355.31 313.87 2353.96 35.89 2011-03-23 05:24:39.000 082 33355.34 313.87 2354.05 35.89 2011-03-23 05:24:40.000 082 33355.24 313.90 2354.01 35.89 2011-03-23 05:24:41.000 082 33355.22 313.92 2353.95 35.89 2011-03-23 05:24:42.000 082 33355.26 313.91 2354.06 35.89 2011-03-23 05:24:43.000 082 33355.28 313.91 2354.06 35.89 2011-03-23 05:24:44.000 082 33355.31 313.91 2354.06 35.89 2011-03-23 05:24:45.000 082 33355.45 313.90 2354.16 35.89 2011-03-23 05:24:46.000 082 33355.37 313.93 2354.04 35.89 2011-03-23 05:24:47.000 082 33355.32 313.93 2354.04 35.89 2011-03-23 05:24:48.000 082 33355.37 313.89 2354.05 35.89 2011-03-23 05:24:49.000 082 33355.34 313.87 2354.02 35.89 2011-03-23 05:24:50.000 082 33355.29 313.92 2354.01 35.89 2011-03-23 05:24:51.000 082 33355.45 313.90 2354.12 35.89 2011-03-23 05:24:52.000 082 33355.29 313.88 2353.97 35.89 2011-03-23 05:24:53.000 082 33355.28 313.88 2354.05 35.89 2011-03-23 05:24:54.000 082 33355.35 313.88 2354.07 35.89 2011-03-23 05:24:55.000 082 33355.34 313.88 2353.99 35.89 2011-03-23 05:24:56.000 082 33355.39 313.83 2354.01 35.89 2011-03-23 05:24:57.000 082 33355.34 313.84 2353.99 35.89 2011-03-23 05:24:58.000 082 33355.35 313.92 2354.09 35.89 2011-03-23 05:24:59.000 082 33355.43 313.89 2354.02 35.89 2011-03-23 05:25:00.000 082 33355.37 313.87 2354.06 35.89 2011-03-23 05:25:01.000 082 33355.33 313.85 2354.06 35.89 2011-03-23 05:25:02.000 082 33355.41 313.86 2354.06 35.89 2011-03-23 05:25:03.000 082 33355.42 313.89 2354.02 35.89 2011-03-23 05:25:04.000 082 33355.49 313.89 2354.10 35.89 2011-03-23 05:25:05.000 082 33355.43 313.84 2354.09 35.89 2011-03-23 05:25:06.000 082 33355.47 313.81 2354.04 35.89 2011-03-23 05:25:07.000 082 33355.54 313.85 2354.02 35.89 2011-03-23 05:25:08.000 082 33355.43 313.82 2354.06 35.89 2011-03-23 05:25:09.000 082 33355.33 313.89 2354.00 35.89 2011-03-23 05:25:10.000 082 33355.44 313.85 2353.99 35.89 2011-03-23 05:25:11.000 082 33355.33 313.86 2354.01 35.89 2011-03-23 05:25:12.000 082 33355.37 313.81 2354.05 35.89 2011-03-23 05:25:13.000 082 33355.37 313.85 2354.04 35.89 2011-03-23 05:25:14.000 082 33355.34 313.87 2354.09 35.89 2011-03-23 05:25:15.000 082 33355.37 313.86 2353.99 35.89 2011-03-23 05:25:16.000 082 33355.29 313.85 2354.05 35.89 2011-03-23 05:25:17.000 082 33355.39 313.85 2354.01 35.89 2011-03-23 05:25:18.000 082 33355.40 313.82 2353.98 35.89 2011-03-23 05:25:19.000 082 33355.40 313.89 2354.03 35.89 2011-03-23 05:25:20.000 082 33355.50 313.86 2354.00 35.89 2011-03-23 05:25:21.000 082 33355.48 313.85 2354.08 35.89 2011-03-23 05:25:22.000 082 33355.37 313.85 2354.03 35.89 2011-03-23 05:25:23.000 082 33355.38 313.87 2354.02 35.89 2011-03-23 05:25:24.000 082 33355.41 313.83 2354.02 35.89 2011-03-23 05:25:25.000 082 33355.53 313.81 2353.96 35.89 2011-03-23 05:25:26.000 082 33355.56 313.83 2354.11 35.89 2011-03-23 05:25:27.000 082 33355.53 313.87 2354.01 35.89 2011-03-23 05:25:28.000 082 33355.51 313.81 2353.91 35.89 2011-03-23 05:25:29.000 082 33355.58 313.87 2353.97 35.89 2011-03-23 05:25:30.000 082 33355.56 313.90 2354.00 35.89 2011-03-23 05:25:31.000 082 33355.52 313.80 2353.95 35.89 2011-03-23 05:25:32.000 082 33355.56 313.89 2354.04 35.89 2011-03-23 05:25:33.000 082 33355.57 313.89 2353.99 35.89 2011-03-23 05:25:34.000 082 33355.62 313.83 2353.98 35.89 2011-03-23 05:25:35.000 082 33355.55 313.86 2353.90 35.89 2011-03-23 05:25:36.000 082 33355.52 313.84 2353.97 35.89 2011-03-23 05:25:37.000 082 33355.56 313.88 2353.87 35.89 2011-03-23 05:25:38.000 082 33355.50 313.86 2353.91 35.89 2011-03-23 05:25:39.000 082 33355.51 313.89 2353.87 35.89 2011-03-23 05:25:40.000 082 33355.44 313.87 2353.93 35.89 2011-03-23 05:25:41.000 082 33355.44 313.85 2353.91 35.89 2011-03-23 05:25:42.000 082 33355.52 313.86 2353.90 35.89 2011-03-23 05:25:43.000 082 33355.39 313.91 2353.88 35.89 2011-03-23 05:25:44.000 082 33355.27 313.85 2353.90 35.89 2011-03-23 05:25:45.000 082 33355.34 313.85 2353.91 35.89 2011-03-23 05:25:46.000 082 33355.32 313.82 2353.93 35.89 2011-03-23 05:25:47.000 082 33355.25 313.81 2353.90 35.89 2011-03-23 05:25:48.000 082 33355.31 313.80 2353.88 35.89 2011-03-23 05:25:49.000 082 33355.34 313.88 2353.87 35.89 2011-03-23 05:25:50.000 082 33355.32 313.87 2353.96 35.89 2011-03-23 05:25:51.000 082 33355.26 313.83 2354.00 35.89 2011-03-23 05:25:52.000 082 33355.32 313.82 2353.88 35.89 2011-03-23 05:25:53.000 082 33355.43 313.81 2353.98 35.89 2011-03-23 05:25:54.000 082 33355.27 313.83 2353.93 35.89 2011-03-23 05:25:55.000 082 33355.39 313.81 2353.90 35.89 2011-03-23 05:25:56.000 082 33355.44 313.82 2354.00 35.89 2011-03-23 05:25:57.000 082 33355.40 313.80 2354.03 35.89 2011-03-23 05:25:58.000 082 33355.38 313.79 2353.93 35.89 2011-03-23 05:25:59.000 082 33355.56 313.81 2353.95 35.89 2011-03-23 05:26:00.000 082 33355.45 313.78 2353.92 35.89 2011-03-23 05:26:01.000 082 33355.48 313.77 2353.96 35.89 2011-03-23 05:26:02.000 082 33355.44 313.79 2353.88 35.89 2011-03-23 05:26:03.000 082 33355.46 313.81 2354.00 35.89 2011-03-23 05:26:04.000 082 33355.45 313.76 2353.89 35.89 2011-03-23 05:26:05.000 082 33355.53 313.81 2353.86 35.89 2011-03-23 05:26:06.000 082 33355.44 313.80 2353.92 35.89 2011-03-23 05:26:07.000 082 33355.50 313.76 2353.93 35.89 2011-03-23 05:26:08.000 082 33355.51 313.79 2353.97 35.89 2011-03-23 05:26:09.000 082 33355.50 313.79 2353.88 35.89 2011-03-23 05:26:10.000 082 33355.53 313.79 2353.92 35.89 2011-03-23 05:26:11.000 082 33355.53 313.77 2353.93 35.89 2011-03-23 05:26:12.000 082 33355.53 313.78 2353.95 35.89 2011-03-23 05:26:13.000 082 33355.42 313.79 2353.87 35.89 2011-03-23 05:26:14.000 082 33355.41 313.79 2353.87 35.89 2011-03-23 05:26:15.000 082 33355.50 313.75 2353.79 35.89 2011-03-23 05:26:16.000 082 33355.51 313.73 2353.81 35.89 2011-03-23 05:26:17.000 082 33355.43 313.73 2353.85 35.89 2011-03-23 05:26:18.000 082 33355.44 313.74 2353.91 35.89 2011-03-23 05:26:19.000 082 33355.44 313.67 2353.84 35.89 2011-03-23 05:26:20.000 082 33355.38 313.74 2353.89 35.89 2011-03-23 05:26:21.000 082 33355.46 313.71 2353.87 35.89 2011-03-23 05:26:22.000 082 33355.35 313.68 2353.87 35.89 2011-03-23 05:26:23.000 082 33355.41 313.69 2353.92 35.89 2011-03-23 05:26:24.000 082 33355.32 313.70 2354.00 35.89 2011-03-23 05:26:25.000 082 33355.37 313.69 2353.91 35.89 2011-03-23 05:26:26.000 082 33355.31 313.68 2353.91 35.89 2011-03-23 05:26:27.000 082 33355.29 313.69 2353.82 35.89 2011-03-23 05:26:28.000 082 33355.39 313.68 2353.93 35.89 2011-03-23 05:26:29.000 082 33355.38 313.67 2353.83 35.89 2011-03-23 05:26:30.000 082 33355.27 313.64 2353.85 35.89 2011-03-23 05:26:31.000 082 33355.39 313.64 2353.96 35.89 2011-03-23 05:26:32.000 082 33355.32 313.68 2353.89 35.89 2011-03-23 05:26:33.000 082 33355.40 313.63 2353.90 35.89 2011-03-23 05:26:34.000 082 33355.43 313.58 2354.02 35.89 2011-03-23 05:26:35.000 082 33355.34 313.59 2353.94 35.89 2011-03-23 05:26:36.000 082 33355.38 313.62 2353.90 35.89 2011-03-23 05:26:37.000 082 33355.44 313.57 2353.93 35.89 2011-03-23 05:26:38.000 082 33355.38 313.62 2353.93 35.89 2011-03-23 05:26:39.000 082 33355.45 313.58 2353.89 35.89 2011-03-23 05:26:40.000 082 33355.35 313.59 2353.90 35.89 2011-03-23 05:26:41.000 082 33355.40 313.60 2353.90 35.89 2011-03-23 05:26:42.000 082 33355.32 313.56 2353.84 35.89 2011-03-23 05:26:43.000 082 33355.38 313.63 2353.82 35.89 2011-03-23 05:26:44.000 082 33355.37 313.59 2353.82 35.89 2011-03-23 05:26:45.000 082 33355.32 313.63 2353.82 35.89 2011-03-23 05:26:46.000 082 33355.26 313.66 2353.89 35.89 2011-03-23 05:26:47.000 082 33355.48 313.55 2353.89 35.89 2011-03-23 05:26:48.000 082 33355.35 313.56 2353.91 35.89 2011-03-23 05:26:49.000 082 33355.28 313.60 2353.87 35.89 2011-03-23 05:26:50.000 082 33355.27 313.61 2353.87 35.89 2011-03-23 05:26:51.000 082 33355.21 313.58 2353.89 35.89 2011-03-23 05:26:52.000 082 33355.22 313.61 2353.93 35.89 2011-03-23 05:26:53.000 082 33355.21 313.57 2353.88 35.89 2011-03-23 05:26:54.000 082 33355.18 313.58 2353.83 35.89 2011-03-23 05:26:55.000 082 33355.18 313.58 2353.96 35.89 2011-03-23 05:26:56.000 082 33355.22 313.59 2353.85 35.89 2011-03-23 05:26:57.000 082 33355.22 313.56 2353.88 35.89 2011-03-23 05:26:58.000 082 33355.27 313.58 2353.96 35.89 2011-03-23 05:26:59.000 082 33355.24 313.57 2353.90 35.89 2011-03-23 05:27:00.000 082 33355.24 313.54 2353.97 35.89 2011-03-23 05:27:01.000 082 33355.22 313.50 2353.96 35.89 2011-03-23 05:27:02.000 082 33355.21 313.55 2353.91 35.89 2011-03-23 05:27:03.000 082 33355.30 313.51 2353.90 35.89 2011-03-23 05:27:04.000 082 33355.18 313.53 2353.91 35.89 2011-03-23 05:27:05.000 082 33355.34 313.54 2353.80 35.89 2011-03-23 05:27:06.000 082 33355.26 313.51 2353.84 35.89 2011-03-23 05:27:07.000 082 33355.29 313.54 2353.94 35.89 2011-03-23 05:27:08.000 082 33355.19 313.54 2353.90 35.89 2011-03-23 05:27:09.000 082 33355.25 313.49 2353.81 35.89 2011-03-23 05:27:10.000 082 33355.22 313.53 2353.89 35.89 2011-03-23 05:27:11.000 082 33355.30 313.48 2353.89 35.89 2011-03-23 05:27:12.000 082 33355.25 313.47 2353.86 35.89 2011-03-23 05:27:13.000 082 33355.26 313.49 2353.89 35.89 2011-03-23 05:27:14.000 082 33355.25 313.47 2353.97 35.89 2011-03-23 05:27:15.000 082 33355.31 313.49 2353.88 35.89 2011-03-23 05:27:16.000 082 33355.30 313.47 2353.88 35.89 2011-03-23 05:27:17.000 082 33355.40 313.44 2353.97 35.89 2011-03-23 05:27:18.000 082 33355.29 313.40 2354.00 35.89 2011-03-23 05:27:19.000 082 33355.35 313.41 2353.87 35.89 2011-03-23 05:27:20.000 082 33355.39 313.40 2353.86 35.89 2011-03-23 05:27:21.000 082 33355.29 313.44 2353.84 35.89 2011-03-23 05:27:22.000 082 33355.33 313.46 2353.84 35.89 2011-03-23 05:27:23.000 082 33355.46 313.42 2353.88 35.89 2011-03-23 05:27:24.000 082 33355.38 313.42 2353.85 35.89 2011-03-23 05:27:25.000 082 33355.45 313.42 2353.87 35.89 2011-03-23 05:27:26.000 082 33355.45 313.41 2353.88 35.89 2011-03-23 05:27:27.000 082 33355.48 313.41 2353.88 35.89 2011-03-23 05:27:28.000 082 33355.32 313.41 2353.87 35.89 2011-03-23 05:27:29.000 082 33355.31 313.42 2353.73 35.89 2011-03-23 05:27:30.000 082 33355.30 313.43 2353.75 35.89 2011-03-23 05:27:31.000 082 33355.30 313.42 2353.87 35.89 2011-03-23 05:27:32.000 082 33355.28 313.37 2353.85 35.89 2011-03-23 05:27:33.000 082 33355.24 313.39 2353.87 35.89 2011-03-23 05:27:34.000 082 33355.13 313.37 2353.85 35.89 2011-03-23 05:27:35.000 082 33355.21 313.38 2353.85 35.89 2011-03-23 05:27:36.000 082 33355.18 313.37 2353.84 35.88 2011-03-23 05:27:37.000 082 33355.23 313.36 2353.87 35.89 2011-03-23 05:27:38.000 082 33355.27 313.35 2353.85 35.89 2011-03-23 05:27:39.000 082 33355.34 313.34 2353.84 35.89 2011-03-23 05:27:40.000 082 33355.25 313.34 2353.87 35.88 2011-03-23 05:27:41.000 082 33355.41 313.29 2353.81 35.88 2011-03-23 05:27:42.000 082 33355.28 313.27 2353.88 35.88 2011-03-23 05:27:43.000 082 33355.39 313.30 2353.84 35.88 2011-03-23 05:27:44.000 082 33355.44 313.29 2353.84 35.88 2011-03-23 05:27:45.000 082 33355.45 313.28 2353.87 35.89 2011-03-23 05:27:46.000 082 33355.49 313.25 2353.82 35.88 2011-03-23 05:27:47.000 082 33355.48 313.27 2353.80 35.88 2011-03-23 05:27:48.000 082 33355.46 313.25 2353.84 35.88 2011-03-23 05:27:49.000 082 33355.54 313.27 2353.84 35.88 2011-03-23 05:27:50.000 082 33355.51 313.30 2353.88 35.88 2011-03-23 05:27:51.000 082 33355.52 313.28 2353.90 35.88 2011-03-23 05:27:52.000 082 33355.56 313.27 2353.85 35.88 2011-03-23 05:27:53.000 082 33355.50 313.30 2353.74 35.88 2011-03-23 05:27:54.000 082 33355.46 313.29 2353.78 35.88 2011-03-23 05:27:55.000 082 33355.51 313.29 2353.74 35.88 2011-03-23 05:27:56.000 082 33355.43 313.25 2353.78 35.88 2011-03-23 05:27:57.000 082 33355.49 313.31 2353.78 35.88 2011-03-23 05:27:58.000 082 33355.41 313.23 2353.75 35.88 2011-03-23 05:27:59.000 082 33355.56 313.24 2353.80 35.88 2011-03-23 05:28:00.000 082 33355.41 313.25 2353.72 35.88 2011-03-23 05:28:01.000 082 33355.46 313.24 2353.80 35.88 2011-03-23 05:28:02.000 082 33355.38 313.20 2353.66 35.88 2011-03-23 05:28:03.000 082 33355.54 313.20 2353.82 35.88 2011-03-23 05:28:04.000 082 33355.36 313.21 2353.79 35.88 2011-03-23 05:28:05.000 082 33355.48 313.15 2353.80 35.88 2011-03-23 05:28:06.000 082 33355.46 313.15 2353.82 35.88 2011-03-23 05:28:07.000 082 33355.43 313.17 2353.81 35.88 2011-03-23 05:28:08.000 082 33355.51 313.15 2353.75 35.88 2011-03-23 05:28:09.000 082 33355.40 313.14 2353.76 35.88 2011-03-23 05:28:10.000 082 33355.49 313.16 2353.73 35.88 2011-03-23 05:28:11.000 082 33355.35 313.20 2353.85 35.88 2011-03-23 05:28:12.000 082 33355.48 313.16 2353.75 35.88 2011-03-23 05:28:13.000 082 33355.53 313.19 2353.77 35.88 2011-03-23 05:28:14.000 082 33355.51 313.20 2353.78 35.88 2011-03-23 05:28:15.000 082 33355.51 313.18 2353.76 35.88 2011-03-23 05:28:16.000 082 33355.53 313.19 2353.89 35.88 2011-03-23 05:28:17.000 082 33355.50 313.14 2353.74 35.88 2011-03-23 05:28:18.000 082 33355.49 313.15 2353.80 35.88 2011-03-23 05:28:19.000 082 33355.51 313.15 2353.74 35.88 2011-03-23 05:28:20.000 082 33355.59 313.18 2353.77 35.88 2011-03-23 05:28:21.000 082 33355.56 313.12 2353.76 35.88 2011-03-23 05:28:22.000 082 33355.66 313.17 2353.76 35.88 2011-03-23 05:28:23.000 082 33355.56 313.13 2353.80 35.88 2011-03-23 05:28:24.000 082 33355.55 313.09 2353.80 35.88 2011-03-23 05:28:25.000 082 33355.53 313.10 2353.71 35.88 2011-03-23 05:28:26.000 082 33355.49 313.12 2353.71 35.88 2011-03-23 05:28:27.000 082 33355.63 313.12 2353.75 35.88 2011-03-23 05:28:28.000 082 33355.53 313.08 2353.74 35.88 2011-03-23 05:28:29.000 082 33355.43 313.09 2353.78 35.88 2011-03-23 05:28:30.000 082 33355.43 313.08 2353.79 35.88 2011-03-23 05:28:31.000 082 33355.36 313.12 2353.70 35.88 2011-03-23 05:28:32.000 082 33355.39 313.09 2353.75 35.88 2011-03-23 05:28:33.000 082 33355.37 313.04 2353.69 35.88 2011-03-23 05:28:34.000 082 33355.37 313.02 2353.72 35.88 2011-03-23 05:28:35.000 082 33355.28 313.07 2353.74 35.88 2011-03-23 05:28:36.000 082 33355.37 313.04 2353.78 35.88 2011-03-23 05:28:37.000 082 33355.38 313.06 2353.72 35.88 2011-03-23 05:28:38.000 082 33355.32 313.07 2353.78 35.88 2011-03-23 05:28:39.000 082 33355.35 313.08 2353.80 35.88 2011-03-23 05:28:40.000 082 33355.35 313.08 2353.77 35.88 2011-03-23 05:28:41.000 082 33355.38 313.09 2353.84 35.88 2011-03-23 05:28:42.000 082 33355.35 313.07 2353.73 35.88 2011-03-23 05:28:43.000 082 33355.43 313.06 2353.74 35.88 2011-03-23 05:28:44.000 082 33355.36 313.06 2353.74 35.88 2011-03-23 05:28:45.000 082 33355.33 313.04 2353.72 35.88 2011-03-23 05:28:46.000 082 33355.35 313.08 2353.74 35.88 2011-03-23 05:28:47.000 082 33355.30 313.06 2353.72 35.88 2011-03-23 05:28:48.000 082 33355.27 313.05 2353.80 35.88 2011-03-23 05:28:49.000 082 33355.29 313.04 2353.76 35.88 2011-03-23 05:28:50.000 082 33355.28 313.08 2353.81 35.88 2011-03-23 05:28:51.000 082 33355.23 313.01 2353.83 35.88 2011-03-23 05:28:52.000 082 33355.19 313.02 2353.80 35.88 2011-03-23 05:28:53.000 082 33355.34 313.05 2353.85 35.88 2011-03-23 05:28:54.000 082 33355.31 313.01 2353.80 35.88 2011-03-23 05:28:55.000 082 33355.21 313.10 2353.78 35.88 2011-03-23 05:28:56.000 082 33355.22 313.03 2353.74 35.88 2011-03-23 05:28:57.000 082 33355.24 313.00 2353.82 35.88 2011-03-23 05:28:58.000 082 33355.32 312.97 2353.83 35.88 2011-03-23 05:28:59.000 082 33355.27 312.97 2353.90 35.88 2011-03-23 05:29:00.000 082 33355.35 313.01 2353.86 35.88 2011-03-23 05:29:01.000 082 33355.32 312.95 2353.77 35.88 2011-03-23 05:29:02.000 082 33355.25 312.93 2353.82 35.88 2011-03-23 05:29:03.000 082 33355.26 312.98 2353.75 35.88 2011-03-23 05:29:04.000 082 33355.31 312.96 2353.75 35.88 2011-03-23 05:29:05.000 082 33355.34 312.96 2353.79 35.88 2011-03-23 05:29:06.000 082 33355.35 312.93 2353.75 35.88 2011-03-23 05:29:07.000 082 33355.31 312.97 2353.81 35.88 2011-03-23 05:29:08.000 082 33355.24 312.95 2353.74 35.88 2011-03-23 05:29:09.000 082 33355.41 312.91 2353.81 35.88 2011-03-23 05:29:10.000 082 33355.35 312.91 2353.75 35.88 2011-03-23 05:29:11.000 082 33355.34 312.91 2353.86 35.88 2011-03-23 05:29:12.000 082 33355.24 312.88 2353.83 35.88 2011-03-23 05:29:13.000 082 33355.28 312.91 2353.84 35.88 2011-03-23 05:29:14.000 082 33355.22 312.91 2353.79 35.88 2011-03-23 05:29:15.000 082 33355.26 312.89 2353.75 35.88 2011-03-23 05:29:16.000 082 33355.26 312.92 2353.79 35.88 2011-03-23 05:29:17.000 082 33355.30 312.87 2353.81 35.88 2011-03-23 05:29:18.000 082 33355.27 312.89 2353.80 35.88 2011-03-23 05:29:19.000 082 33355.26 312.91 2353.83 35.88 2011-03-23 05:29:20.000 082 33355.26 312.86 2353.83 35.88 2011-03-23 05:29:21.000 082 33355.32 312.83 2353.87 35.88 2011-03-23 05:29:22.000 082 33355.32 312.82 2353.84 35.88 2011-03-23 05:29:23.000 082 33355.26 312.91 2353.78 35.88 2011-03-23 05:29:24.000 082 33355.25 312.87 2353.76 35.88 2011-03-23 05:29:25.000 082 33355.32 312.83 2353.74 35.88 2011-03-23 05:29:26.000 082 33355.31 312.84 2353.84 35.88 2011-03-23 05:29:27.000 082 33355.39 312.87 2353.73 35.88 2011-03-23 05:29:28.000 082 33355.37 312.83 2353.75 35.88 2011-03-23 05:29:29.000 082 33355.34 312.89 2353.78 35.88 2011-03-23 05:29:30.000 082 33355.37 312.85 2353.81 35.88 2011-03-23 05:29:31.000 082 33355.40 312.88 2353.85 35.88 2011-03-23 05:29:32.000 082 33355.37 312.89 2353.82 35.88 2011-03-23 05:29:33.000 082 33355.36 312.81 2353.77 35.88 2011-03-23 05:29:34.000 082 33355.38 312.85 2353.78 35.88 2011-03-23 05:29:35.000 082 33355.33 312.82 2353.69 35.88 2011-03-23 05:29:36.000 082 33355.31 312.81 2353.60 35.88 2011-03-23 05:29:37.000 082 33355.38 312.83 2353.78 35.88 2011-03-23 05:29:38.000 082 33355.35 312.87 2353.75 35.88 2011-03-23 05:29:39.000 082 33355.43 312.84 2353.77 35.88 2011-03-23 05:29:40.000 082 33355.22 312.89 2353.65 35.88 2011-03-23 05:29:41.000 082 33355.33 312.80 2353.71 35.88 2011-03-23 05:29:42.000 082 33355.26 312.80 2353.71 35.88 2011-03-23 05:29:43.000 082 33355.24 312.83 2353.79 35.88 2011-03-23 05:29:44.000 082 33355.24 312.83 2353.76 35.88 2011-03-23 05:29:45.000 082 33355.28 312.82 2353.70 35.88 2011-03-23 05:29:46.000 082 33355.26 312.77 2353.66 35.88 2011-03-23 05:29:47.000 082 33355.20 312.80 2353.77 35.88 2011-03-23 05:29:48.000 082 33355.29 312.75 2353.71 35.88 2011-03-23 05:29:49.000 082 33355.27 312.80 2353.82 35.88 2011-03-23 05:29:50.000 082 33355.24 312.78 2353.74 35.88 2011-03-23 05:29:51.000 082 33355.29 312.84 2353.79 35.88 2011-03-23 05:29:52.000 082 33355.21 312.81 2353.74 35.88 2011-03-23 05:29:53.000 082 33355.16 312.79 2353.69 35.88 2011-03-23 05:29:54.000 082 33355.16 312.78 2353.67 35.88 2011-03-23 05:29:55.000 082 33355.11 312.80 2353.82 35.88 2011-03-23 05:29:56.000 082 33355.15 312.83 2353.78 35.88 2011-03-23 05:29:57.000 082 33355.11 312.83 2353.82 35.88 2011-03-23 05:29:58.000 082 33355.03 312.82 2353.76 35.88 2011-03-23 05:29:59.000 082 33355.04 312.85 2353.85 35.88 2011-03-23 05:30:00.000 082 33355.10 312.86 2353.80 35.88 2011-03-23 05:30:01.000 082 33355.09 312.87 2353.77 35.88 2011-03-23 05:30:02.000 082 33355.07 312.87 2353.76 35.88 2011-03-23 05:30:03.000 082 33354.99 312.88 2353.87 35.88 2011-03-23 05:30:04.000 082 33355.10 312.93 2353.70 35.88 2011-03-23 05:30:05.000 082 33354.99 312.91 2353.84 35.88 2011-03-23 05:30:06.000 082 33355.01 312.92 2353.80 35.88 2011-03-23 05:30:07.000 082 33354.99 312.89 2353.75 35.88 2011-03-23 05:30:08.000 082 33354.91 312.87 2353.77 35.88 2011-03-23 05:30:09.000 082 33354.96 312.90 2353.78 35.88 2011-03-23 05:30:10.000 082 33354.90 312.85 2353.81 35.88 2011-03-23 05:30:11.000 082 33354.93 312.88 2353.85 35.88 2011-03-23 05:30:12.000 082 33354.91 312.87 2353.79 35.88 2011-03-23 05:30:13.000 082 33354.89 312.86 2353.91 35.88 2011-03-23 05:30:14.000 082 33354.87 312.85 2353.91 35.88 2011-03-23 05:30:15.000 082 33354.93 312.87 2353.84 35.88 2011-03-23 05:30:16.000 082 33354.95 312.89 2353.84 35.88 2011-03-23 05:30:17.000 082 33354.83 312.91 2353.92 35.88 2011-03-23 05:30:18.000 082 33354.86 312.89 2353.88 35.88 2011-03-23 05:30:19.000 082 33354.86 312.91 2353.88 35.88 2011-03-23 05:30:20.000 082 33354.89 312.88 2353.83 35.88 2011-03-23 05:30:21.000 082 33354.91 312.88 2353.87 35.88 2011-03-23 05:30:22.000 082 33354.88 312.92 2353.86 35.88 2011-03-23 05:30:23.000 082 33354.87 312.90 2353.90 35.88 2011-03-23 05:30:24.000 082 33354.85 312.89 2353.94 35.88 2011-03-23 05:30:25.000 082 33354.84 312.92 2353.93 35.88 2011-03-23 05:30:26.000 082 33354.77 312.86 2353.90 35.88 2011-03-23 05:30:27.000 082 33354.73 312.87 2353.87 35.88 2011-03-23 05:30:28.000 082 33354.63 312.90 2353.88 35.88 2011-03-23 05:30:29.000 082 33354.75 312.85 2353.84 35.88 2011-03-23 05:30:30.000 082 33354.69 312.86 2353.89 35.88 2011-03-23 05:30:31.000 082 33354.68 312.87 2353.94 35.88 2011-03-23 05:30:32.000 082 33354.74 312.88 2353.93 35.88 2011-03-23 05:30:33.000 082 33354.64 312.84 2354.07 35.88 2011-03-23 05:30:34.000 082 33354.68 312.90 2353.95 35.88 2011-03-23 05:30:35.000 082 33354.84 312.88 2353.99 35.88 2011-03-23 05:30:36.000 082 33354.75 312.91 2354.01 35.88 2011-03-23 05:30:37.000 082 33354.85 312.93 2354.02 35.88 2011-03-23 05:30:38.000 082 33354.81 312.94 2353.98 35.88 2011-03-23 05:30:39.000 082 33354.79 312.89 2354.08 35.88 2011-03-23 05:30:40.000 082 33354.81 312.88 2353.99 35.88 2011-03-23 05:30:41.000 082 33354.72 312.92 2353.96 35.88 2011-03-23 05:30:42.000 082 33354.83 312.92 2353.99 35.88 2011-03-23 05:30:43.000 082 33354.78 312.93 2354.03 35.88 2011-03-23 05:30:44.000 082 33354.93 312.91 2354.06 35.88 2011-03-23 05:30:45.000 082 33354.78 312.92 2353.93 35.88 2011-03-23 05:30:46.000 082 33354.88 312.87 2353.94 35.88 2011-03-23 05:30:47.000 082 33354.80 312.91 2353.96 35.88 2011-03-23 05:30:48.000 082 33354.74 312.85 2353.97 35.88 2011-03-23 05:30:49.000 082 33354.77 312.88 2353.93 35.88 2011-03-23 05:30:50.000 082 33354.81 312.90 2353.90 35.88 2011-03-23 05:30:51.000 082 33354.73 312.88 2353.97 35.88 2011-03-23 05:30:52.000 082 33354.67 312.92 2353.97 35.88 2011-03-23 05:30:53.000 082 33354.72 312.88 2353.94 35.88 2011-03-23 05:30:54.000 082 33354.69 312.87 2353.91 35.88 2011-03-23 05:30:55.000 082 33354.73 312.89 2353.94 35.88 2011-03-23 05:30:56.000 082 33354.73 312.84 2353.92 35.88 2011-03-23 05:30:57.000 082 33354.73 312.87 2353.87 35.88 2011-03-23 05:30:58.000 082 33354.76 312.89 2353.88 35.88 2011-03-23 05:30:59.000 082 33354.76 312.89 2353.90 35.88 2011-03-23 05:31:00.000 082 33354.72 312.89 2353.89 35.88 2011-03-23 05:31:01.000 082 33354.79 312.92 2353.90 35.88 2011-03-23 05:31:02.000 082 33354.82 312.86 2353.88 35.88 2011-03-23 05:31:03.000 082 33354.79 312.88 2353.94 35.88 2011-03-23 05:31:04.000 082 33354.75 312.90 2353.87 35.88 2011-03-23 05:31:05.000 082 33354.68 312.89 2353.95 35.88 2011-03-23 05:31:06.000 082 33354.73 312.89 2353.86 35.88 2011-03-23 05:31:07.000 082 33354.67 312.88 2353.91 35.88 2011-03-23 05:31:08.000 082 33354.72 312.85 2353.94 35.88 2011-03-23 05:31:09.000 082 33354.57 312.87 2353.90 35.88 2011-03-23 05:31:10.000 082 33354.68 312.89 2353.87 35.88 2011-03-23 05:31:11.000 082 33354.72 312.87 2353.97 35.88 2011-03-23 05:31:12.000 082 33354.63 312.83 2353.98 35.88 2011-03-23 05:31:13.000 082 33354.63 312.89 2353.93 35.88 2011-03-23 05:31:14.000 082 33354.70 312.85 2354.03 35.88 2011-03-23 05:31:15.000 082 33354.69 312.86 2353.98 35.88 2011-03-23 05:31:16.000 082 33354.65 312.87 2353.94 35.88 2011-03-23 05:31:17.000 082 33354.64 312.86 2353.95 35.88 2011-03-23 05:31:18.000 082 33354.60 312.86 2353.94 35.88 2011-03-23 05:31:19.000 082 33354.67 312.91 2353.88 35.88 2011-03-23 05:31:20.000 082 33354.72 312.89 2353.97 35.88 2011-03-23 05:31:21.000 082 33354.70 312.84 2353.95 35.88 2011-03-23 05:31:22.000 082 33354.66 312.88 2353.91 35.88 2011-03-23 05:31:23.000 082 33354.79 312.89 2353.95 35.88 2011-03-23 05:31:24.000 082 33354.66 312.88 2354.02 35.88 2011-03-23 05:31:25.000 082 33354.66 312.88 2353.91 35.88 2011-03-23 05:31:26.000 082 33354.61 312.85 2353.96 35.88 2011-03-23 05:31:27.000 082 33354.64 312.85 2353.85 35.88 2011-03-23 05:31:28.000 082 33354.60 312.82 2353.92 35.88 2011-03-23 05:31:29.000 082 33354.71 312.78 2353.91 35.88 2011-03-23 05:31:30.000 082 33354.66 312.82 2353.81 35.88 2011-03-23 05:31:31.000 082 33354.64 312.80 2353.86 35.88 2011-03-23 05:31:32.000 082 33354.60 312.80 2353.90 35.88 2011-03-23 05:31:33.000 082 33354.53 312.79 2353.93 35.88 2011-03-23 05:31:34.000 082 33354.58 312.82 2353.96 35.88 2011-03-23 05:31:35.000 082 33354.53 312.79 2353.85 35.88 2011-03-23 05:31:36.000 082 33354.45 312.82 2353.88 35.88 2011-03-23 05:31:37.000 082 33354.54 312.81 2353.88 35.88 2011-03-23 05:31:38.000 082 33354.43 312.79 2353.89 35.88 2011-03-23 05:31:39.000 082 33354.50 312.79 2353.90 35.88 2011-03-23 05:31:40.000 082 33354.47 312.80 2353.90 35.88 2011-03-23 05:31:41.000 082 33354.41 312.75 2353.97 35.88 2011-03-23 05:31:42.000 082 33354.43 312.76 2353.97 35.88 2011-03-23 05:31:43.000 082 33354.45 312.83 2353.88 35.88 2011-03-23 05:31:44.000 082 33354.53 312.79 2353.96 35.88 2011-03-23 05:31:45.000 082 33354.51 312.75 2353.94 35.88 2011-03-23 05:31:46.000 082 33354.54 312.75 2353.94 35.88 2011-03-23 05:31:47.000 082 33354.48 312.78 2353.96 35.88 2011-03-23 05:31:48.000 082 33354.42 312.81 2353.93 35.88 2011-03-23 05:31:49.000 082 33354.47 312.81 2353.97 35.88 2011-03-23 05:31:50.000 082 33354.45 312.71 2354.00 35.88 2011-03-23 05:31:51.000 082 33354.54 312.80 2353.92 35.88 2011-03-23 05:31:52.000 082 33354.44 312.80 2353.85 35.88 2011-03-23 05:31:53.000 082 33354.50 312.75 2354.00 35.88 2011-03-23 05:31:54.000 082 33354.47 312.77 2353.97 35.88 2011-03-23 05:31:55.000 082 33354.35 312.77 2353.88 35.88 2011-03-23 05:31:56.000 082 33354.39 312.80 2353.89 35.88 2011-03-23 05:31:57.000 082 33354.49 312.75 2353.95 35.88 2011-03-23 05:31:58.000 082 33354.43 312.75 2353.86 35.88 2011-03-23 05:31:59.000 082 33354.54 312.76 2353.96 35.88 2011-03-23 05:32:00.000 082 33354.39 312.75 2353.99 35.88 2011-03-23 05:32:01.000 082 33354.35 312.76 2353.93 35.88 2011-03-23 05:32:02.000 082 33354.40 312.71 2353.96 35.88 2011-03-23 05:32:03.000 082 33354.24 312.73 2353.87 35.88 2011-03-23 05:32:04.000 082 33354.36 312.70 2354.03 35.88 2011-03-23 05:32:05.000 082 33354.33 312.72 2354.05 35.88 2011-03-23 05:32:06.000 082 33354.28 312.73 2353.97 35.88 2011-03-23 05:32:07.000 082 33354.36 312.69 2354.02 35.88 2011-03-23 05:32:08.000 082 33354.33 312.71 2353.96 35.88 2011-03-23 05:32:09.000 082 33354.35 312.67 2354.00 35.88 2011-03-23 05:32:10.000 082 33354.39 312.69 2353.94 35.88 2011-03-23 05:32:11.000 082 33354.41 312.65 2353.90 35.88 2011-03-23 05:32:12.000 082 33354.45 312.68 2354.00 35.88 2011-03-23 05:32:13.000 082 33354.47 312.69 2353.85 35.88 2011-03-23 05:32:14.000 082 33354.56 312.69 2353.99 35.88 2011-03-23 05:32:15.000 082 33354.53 312.63 2353.93 35.88 2011-03-23 05:32:16.000 082 33354.48 312.67 2353.90 35.88 2011-03-23 05:32:17.000 082 33354.55 312.70 2353.96 35.88 2011-03-23 05:32:18.000 082 33354.51 312.68 2353.97 35.88 2011-03-23 05:32:19.000 082 33354.51 312.64 2353.95 35.88 2011-03-23 05:32:20.000 082 33354.54 312.67 2353.93 35.88 2011-03-23 05:32:21.000 082 33354.51 312.66 2353.96 35.88 2011-03-23 05:32:22.000 082 33354.55 312.71 2353.94 35.88 2011-03-23 05:32:23.000 082 33354.60 312.64 2353.96 35.88 2011-03-23 05:32:24.000 082 33354.44 312.64 2353.85 35.88 2011-03-23 05:32:25.000 082 33354.49 312.66 2353.88 35.88 2011-03-23 05:32:26.000 082 33354.58 312.64 2353.90 35.88 2011-03-23 05:32:27.000 082 33354.43 312.65 2353.95 35.88 2011-03-23 05:32:28.000 082 33354.53 312.60 2353.93 35.88 2011-03-23 05:32:29.000 082 33354.43 312.63 2353.88 35.88 2011-03-23 05:32:30.000 082 33354.44 312.65 2353.95 35.88 2011-03-23 05:32:31.000 082 33354.52 312.63 2353.88 35.88 2011-03-23 05:32:32.000 082 33354.46 312.62 2353.84 35.88 2011-03-23 05:32:33.000 082 33354.51 312.62 2353.86 35.88 2011-03-23 05:32:34.000 082 33354.54 312.63 2353.88 35.88 2011-03-23 05:32:35.000 082 33354.47 312.63 2353.85 35.88 2011-03-23 05:32:36.000 082 33354.43 312.63 2353.82 35.88 2011-03-23 05:32:37.000 082 33354.41 312.60 2353.88 35.88 2011-03-23 05:32:38.000 082 33354.54 312.63 2353.92 35.88 2011-03-23 05:32:39.000 082 33354.50 312.65 2353.91 35.88 2011-03-23 05:32:40.000 082 33354.44 312.59 2353.81 35.88 2011-03-23 05:32:41.000 082 33354.50 312.64 2353.92 35.88 2011-03-23 05:32:42.000 082 33354.45 312.63 2353.93 35.88 2011-03-23 05:32:43.000 082 33354.50 312.61 2353.87 35.88 2011-03-23 05:32:44.000 082 33354.48 312.61 2353.87 35.88 2011-03-23 05:32:45.000 082 33354.56 312.65 2353.85 35.88 2011-03-23 05:32:46.000 082 33354.52 312.64 2353.91 35.88 2011-03-23 05:32:47.000 082 33354.60 312.65 2353.96 35.88 2011-03-23 05:32:48.000 082 33354.56 312.63 2353.97 35.88 2011-03-23 05:32:49.000 082 33354.53 312.60 2353.92 35.88 2011-03-23 05:32:50.000 082 33354.69 312.65 2353.91 35.88 2011-03-23 05:32:51.000 082 33354.51 312.62 2353.87 35.88 2011-03-23 05:32:52.000 082 33354.53 312.60 2353.90 35.88 2011-03-23 05:32:53.000 082 33354.59 312.59 2353.87 35.88 2011-03-23 05:32:54.000 082 33354.57 312.59 2353.91 35.88 2011-03-23 05:32:55.000 082 33354.57 312.64 2353.86 35.88 2011-03-23 05:32:56.000 082 33354.61 312.58 2353.87 35.88 2011-03-23 05:32:57.000 082 33354.57 312.62 2353.81 35.88 2011-03-23 05:32:58.000 082 33354.59 312.62 2353.80 35.88 2011-03-23 05:32:59.000 082 33354.48 312.59 2353.83 35.88 2011-03-23 05:33:00.000 082 33354.48 312.59 2353.86 35.88 2011-03-23 05:33:01.000 082 33354.49 312.61 2353.85 35.88 2011-03-23 05:33:02.000 082 33354.47 312.57 2353.87 35.88 2011-03-23 05:33:03.000 082 33354.46 312.60 2353.88 35.88 2011-03-23 05:33:04.000 082 33354.47 312.58 2353.82 35.88 2011-03-23 05:33:05.000 082 33354.47 312.59 2353.82 35.88 2011-03-23 05:33:06.000 082 33354.47 312.60 2353.87 35.88 2011-03-23 05:33:07.000 082 33354.51 312.59 2353.86 35.88 2011-03-23 05:33:08.000 082 33354.49 312.60 2353.81 35.88 2011-03-23 05:33:09.000 082 33354.41 312.62 2353.92 35.88 2011-03-23 05:33:10.000 082 33354.45 312.61 2353.84 35.88 2011-03-23 05:33:11.000 082 33354.43 312.62 2353.82 35.88 2011-03-23 05:33:12.000 082 33354.45 312.61 2353.79 35.88 2011-03-23 05:33:13.000 082 33354.44 312.63 2353.97 35.88 2011-03-23 05:33:14.000 082 33354.45 312.62 2353.85 35.88 2011-03-23 05:33:15.000 082 33354.48 312.67 2353.88 35.88 2011-03-23 05:33:16.000 082 33354.51 312.65 2353.87 35.88 2011-03-23 05:33:17.000 082 33354.57 312.66 2353.87 35.88 2011-03-23 05:33:18.000 082 33354.47 312.65 2353.93 35.88 2011-03-23 05:33:19.000 082 33354.55 312.65 2353.85 35.88 2011-03-23 05:33:20.000 082 33354.56 312.65 2353.78 35.88 2011-03-23 05:33:21.000 082 33354.36 312.61 2353.87 35.88 2011-03-23 05:33:22.000 082 33354.37 312.59 2353.81 35.88 2011-03-23 05:33:23.000 082 33354.51 312.61 2353.80 35.88 2011-03-23 05:33:24.000 082 33354.46 312.60 2353.80 35.88 2011-03-23 05:33:25.000 082 33354.43 312.58 2353.81 35.88 2011-03-23 05:33:26.000 082 33354.41 312.58 2353.89 35.88 2011-03-23 05:33:27.000 082 33354.35 312.58 2353.89 35.88 2011-03-23 05:33:28.000 082 33354.42 312.57 2353.75 35.88 2011-03-23 05:33:29.000 082 33354.48 312.57 2353.86 35.88 2011-03-23 05:33:30.000 082 33354.41 312.57 2353.85 35.88 2011-03-23 05:33:31.000 082 33354.38 312.56 2353.88 35.88 2011-03-23 05:33:32.000 082 33354.41 312.58 2353.84 35.88 2011-03-23 05:33:33.000 082 33354.47 312.57 2353.88 35.88 2011-03-23 05:33:34.000 082 33354.36 312.57 2353.90 35.88 2011-03-23 05:33:35.000 082 33354.58 312.58 2353.88 35.88 2011-03-23 05:33:36.000 082 33354.46 312.57 2353.88 35.88 2011-03-23 05:33:37.000 082 33354.43 312.57 2353.79 35.88 2011-03-23 05:33:38.000 082 33354.46 312.61 2353.89 35.88 2011-03-23 05:33:39.000 082 33354.48 312.61 2353.87 35.88 2011-03-23 05:33:40.000 082 33354.53 312.63 2353.86 35.88 2011-03-23 05:33:41.000 082 33354.54 312.64 2353.84 35.88 2011-03-23 05:33:42.000 082 33354.52 312.57 2353.82 35.88 2011-03-23 05:33:43.000 082 33354.44 312.65 2353.88 35.88 2011-03-23 05:33:44.000 082 33354.48 312.65 2353.87 35.88 2011-03-23 05:33:45.000 082 33354.53 312.62 2353.82 35.88 2011-03-23 05:33:46.000 082 33354.61 312.59 2353.80 35.88 2011-03-23 05:33:47.000 082 33354.48 312.56 2353.94 35.88 2011-03-23 05:33:48.000 082 33354.53 312.51 2353.84 35.88 2011-03-23 05:33:49.000 082 33354.63 312.53 2353.87 35.88 2011-03-23 05:33:50.000 082 33354.65 312.59 2353.90 35.88 2011-03-23 05:33:51.000 082 33354.68 312.53 2353.87 35.88 2011-03-23 05:33:52.000 082 33354.65 312.55 2353.89 35.88 2011-03-23 05:33:53.000 082 33354.70 312.57 2353.85 35.88 2011-03-23 05:33:54.000 082 33354.64 312.53 2353.82 35.88 2011-03-23 05:33:55.000 082 33354.76 312.53 2353.90 35.88 2011-03-23 05:33:56.000 082 33354.72 312.57 2353.81 35.88 2011-03-23 05:33:57.000 082 33354.77 312.56 2353.81 35.88 2011-03-23 05:33:58.000 082 33354.66 312.54 2353.93 35.88 2011-03-23 05:33:59.000 082 33354.70 312.59 2353.82 35.88 2011-03-23 05:34:00.000 082 33354.72 312.57 2353.82 35.88 2011-03-23 05:34:01.000 082 33354.75 312.57 2353.80 35.88 2011-03-23 05:34:02.000 082 33354.72 312.55 2353.74 35.88 2011-03-23 05:34:03.000 082 33354.74 312.54 2353.85 35.88 2011-03-23 05:34:04.000 082 33354.65 312.57 2353.78 35.88 2011-03-23 05:34:05.000 082 33354.71 312.54 2353.79 35.88 2011-03-23 05:34:06.000 082 33354.63 312.53 2353.78 35.88 2011-03-23 05:34:07.000 082 33354.71 312.54 2353.80 35.88 2011-03-23 05:34:08.000 082 33354.65 312.56 2353.87 35.88 2011-03-23 05:34:09.000 082 33354.61 312.51 2353.77 35.88 2011-03-23 05:34:10.000 082 33354.70 312.52 2353.78 35.88 2011-03-23 05:34:11.000 082 33354.74 312.55 2353.88 35.88 2011-03-23 05:34:12.000 082 33354.74 312.50 2353.96 35.88 2011-03-23 05:34:13.000 082 33354.76 312.55 2353.82 35.88 2011-03-23 05:34:14.000 082 33354.83 312.53 2353.82 35.88 2011-03-23 05:34:15.000 082 33354.79 312.51 2353.78 35.88 2011-03-23 05:34:16.000 082 33354.93 312.57 2353.88 35.88 2011-03-23 05:34:17.000 082 33354.88 312.51 2353.76 35.88 2011-03-23 05:34:18.000 082 33354.80 312.52 2353.75 35.88 2011-03-23 05:34:19.000 082 33354.87 312.53 2353.83 35.88 2011-03-23 05:34:20.000 082 33354.82 312.55 2353.89 35.88 2011-03-23 05:34:21.000 082 33354.76 312.61 2353.78 35.88 2011-03-23 05:34:22.000 082 33354.82 312.58 2353.84 35.88 2011-03-23 05:34:23.000 082 33354.81 312.57 2353.78 35.88 2011-03-23 05:34:24.000 082 33354.71 312.58 2353.78 35.88 2011-03-23 05:34:25.000 082 33354.74 312.60 2353.82 35.88 2011-03-23 05:34:26.000 082 33354.76 312.62 2353.78 35.88 2011-03-23 05:34:27.000 082 33354.73 312.58 2353.83 35.88 2011-03-23 05:34:28.000 082 33354.60 312.57 2353.78 35.88 2011-03-23 05:34:29.000 082 33354.66 312.57 2353.87 35.88 2011-03-23 05:34:30.000 082 33354.60 312.59 2353.82 35.88 2011-03-23 05:34:31.000 082 33354.57 312.59 2353.74 35.88 2011-03-23 05:34:32.000 082 33354.64 312.59 2353.69 35.88 2011-03-23 05:34:33.000 082 33354.56 312.57 2353.78 35.88 2011-03-23 05:34:34.000 082 33354.59 312.57 2353.77 35.88 2011-03-23 05:34:35.000 082 33354.60 312.63 2353.82 35.88 2011-03-23 05:34:36.000 082 33354.59 312.60 2353.75 35.88 2011-03-23 05:34:37.000 082 33354.56 312.61 2353.83 35.88 2011-03-23 05:34:38.000 082 33354.63 312.66 2353.81 35.88 2011-03-23 05:34:39.000 082 33354.76 312.59 2353.77 35.88 2011-03-23 05:34:40.000 082 33354.53 312.61 2353.77 35.88 2011-03-23 05:34:41.000 082 33354.59 312.66 2353.79 35.88 2011-03-23 05:34:42.000 082 33354.56 312.62 2353.77 35.88 2011-03-23 05:34:43.000 082 33354.48 312.66 2353.77 35.88 2011-03-23 05:34:44.000 082 33354.50 312.62 2353.75 35.88 2011-03-23 05:34:45.000 082 33354.47 312.65 2353.78 35.88 2011-03-23 05:34:46.000 082 33354.49 312.65 2353.77 35.88 2011-03-23 05:34:47.000 082 33354.46 312.65 2353.71 35.88 2011-03-23 05:34:48.000 082 33354.37 312.62 2353.71 35.88 2011-03-23 05:34:49.000 082 33354.44 312.61 2353.80 35.88 2011-03-23 05:34:50.000 082 33354.36 312.62 2353.87 35.88 2011-03-23 05:34:51.000 082 33354.36 312.59 2353.75 35.88 2011-03-23 05:34:52.000 082 33354.43 312.61 2353.91 35.88 2011-03-23 05:34:53.000 082 33354.44 312.61 2353.75 35.88 2011-03-23 05:34:54.000 082 33354.36 312.63 2353.78 35.88 2011-03-23 05:34:55.000 082 33354.43 312.55 2353.81 35.88 2011-03-23 05:34:56.000 082 33354.36 312.64 2353.88 35.88 2011-03-23 05:34:57.000 082 33354.39 312.64 2353.86 35.88 2011-03-23 05:34:58.000 082 33354.38 312.61 2353.88 35.88 2011-03-23 05:34:59.000 082 33354.45 312.61 2353.96 35.88 2011-03-23 05:35:00.000 082 33354.45 312.61 2353.90 35.88 2011-03-23 05:35:01.000 082 33354.43 312.61 2353.90 35.88 2011-03-23 05:35:02.000 082 33354.43 312.63 2353.96 35.88 2011-03-23 05:35:03.000 082 33354.39 312.62 2353.86 35.88 2011-03-23 05:35:04.000 082 33354.41 312.64 2353.83 35.88 2011-03-23 05:35:05.000 082 33354.48 312.62 2353.92 35.88 2011-03-23 05:35:06.000 082 33354.50 312.61 2353.85 35.88 2011-03-23 05:35:07.000 082 33354.58 312.62 2353.91 35.88 2011-03-23 05:35:08.000 082 33354.58 312.62 2353.97 35.88 2011-03-23 05:35:09.000 082 33354.64 312.57 2353.84 35.88 2011-03-23 05:35:10.000 082 33354.63 312.57 2353.88 35.88 2011-03-23 05:35:11.000 082 33354.72 312.57 2353.88 35.88 2011-03-23 05:35:12.000 082 33354.66 312.57 2353.87 35.88 2011-03-23 05:35:13.000 082 33354.69 312.59 2353.84 35.88 2011-03-23 05:35:14.000 082 33354.74 312.52 2353.88 35.88 2011-03-23 05:35:15.000 082 33354.75 312.53 2353.86 35.88 2011-03-23 05:35:16.000 082 33354.77 312.59 2353.85 35.88 2011-03-23 05:35:17.000 082 33354.81 312.56 2353.88 35.88 2011-03-23 05:35:18.000 082 33354.70 312.56 2353.88 35.88 2011-03-23 05:35:19.000 082 33354.66 312.52 2353.81 35.88 2011-03-23 05:35:20.000 082 33354.72 312.54 2353.82 35.88 2011-03-23 05:35:21.000 082 33354.59 312.57 2353.76 35.88 2011-03-23 05:35:22.000 082 33354.64 312.54 2353.85 35.88 2011-03-23 05:35:23.000 082 33354.72 312.52 2353.80 35.88 2011-03-23 05:35:24.000 082 33354.64 312.51 2353.88 35.88 2011-03-23 05:35:25.000 082 33354.75 312.53 2353.81 35.88 2011-03-23 05:35:26.000 082 33354.76 312.49 2353.80 35.88 2011-03-23 05:35:27.000 082 33354.85 312.50 2353.85 35.88 2011-03-23 05:35:28.000 082 33354.82 312.54 2353.82 35.88 2011-03-23 05:35:29.000 082 33354.82 312.48 2353.88 35.88 2011-03-23 05:35:30.000 082 33354.81 312.44 2353.83 35.88 2011-03-23 05:35:31.000 082 33354.82 312.50 2353.79 35.88 2011-03-23 05:35:32.000 082 33354.90 312.50 2353.83 35.88 2011-03-23 05:35:33.000 082 33354.91 312.44 2353.74 35.88 2011-03-23 05:35:34.000 082 33354.88 312.48 2353.83 35.88 2011-03-23 05:35:35.000 082 33354.80 312.44 2353.78 35.88 2011-03-23 05:35:36.000 082 33354.83 312.43 2353.78 35.88 2011-03-23 05:35:37.000 082 33354.78 312.45 2353.73 35.88 2011-03-23 05:35:38.000 082 33354.85 312.49 2353.72 35.88 2011-03-23 05:35:39.000 082 33354.85 312.46 2353.68 35.88 2011-03-23 05:35:40.000 082 33354.79 312.47 2353.78 35.88 2011-03-23 05:35:41.000 082 33354.81 312.49 2353.75 35.88 2011-03-23 05:35:42.000 082 33354.81 312.53 2353.77 35.88 2011-03-23 05:35:43.000 082 33354.83 312.52 2353.80 35.88 2011-03-23 05:35:44.000 082 33354.82 312.46 2353.79 35.88 2011-03-23 05:35:45.000 082 33354.85 312.48 2353.80 35.88 2011-03-23 05:35:46.000 082 33354.88 312.49 2353.78 35.88 2011-03-23 05:35:47.000 082 33354.87 312.51 2353.72 35.88 2011-03-23 05:35:48.000 082 33354.81 312.48 2353.75 35.88 2011-03-23 05:35:49.000 082 33354.91 312.47 2353.81 35.88 2011-03-23 05:35:50.000 082 33354.97 312.50 2353.76 35.88 2011-03-23 05:35:51.000 082 33354.97 312.48 2353.78 35.88 2011-03-23 05:35:52.000 082 33354.93 312.50 2353.77 35.88 2011-03-23 05:35:53.000 082 33355.03 312.51 2353.80 35.88 2011-03-23 05:35:54.000 082 33354.96 312.49 2353.79 35.88 2011-03-23 05:35:55.000 082 33354.94 312.49 2353.71 35.88 2011-03-23 05:35:56.000 082 33354.93 312.48 2353.70 35.88 2011-03-23 05:35:57.000 082 33354.92 312.51 2353.72 35.88 2011-03-23 05:35:58.000 082 33354.96 312.52 2353.65 35.88 2011-03-23 05:35:59.000 082 33354.85 312.53 2353.58 35.88 2011-03-23 05:36:00.000 082 33354.86 312.52 2353.56 35.88 2011-03-23 05:36:01.000 082 33354.90 312.51 2353.63 35.88 2011-03-23 05:36:02.000 082 33354.85 312.54 2353.74 35.88 2011-03-23 05:36:03.000 082 33354.77 312.48 2353.63 35.88 2011-03-23 05:36:04.000 082 33354.80 312.50 2353.69 35.88 2011-03-23 05:36:05.000 082 33354.87 312.49 2353.62 35.88 2011-03-23 05:36:06.000 082 33354.81 312.50 2353.68 35.88 2011-03-23 05:36:07.000 082 33354.82 312.49 2353.68 35.88 2011-03-23 05:36:08.000 082 33354.74 312.52 2353.70 35.88 2011-03-23 05:36:09.000 082 33354.63 312.52 2353.82 35.88 2011-03-23 05:36:10.000 082 33354.68 312.54 2353.66 35.88 2011-03-23 05:36:11.000 082 33354.69 312.45 2353.67 35.88 2011-03-23 05:36:12.000 082 33354.54 312.47 2353.68 35.88 2011-03-23 05:36:13.000 082 33354.63 312.50 2353.70 35.88 2011-03-23 05:36:14.000 082 33354.61 312.50 2353.72 35.88 2011-03-23 05:36:15.000 082 33354.59 312.53 2353.75 35.88 2011-03-23 05:36:16.000 082 33354.53 312.51 2353.76 35.88 2011-03-23 05:36:17.000 082 33354.41 312.53 2353.85 35.88 2011-03-23 05:36:18.000 082 33354.43 312.51 2353.85 35.88 2011-03-23 05:36:19.000 082 33354.50 312.49 2353.76 35.88 2011-03-23 05:36:20.000 082 33354.52 312.53 2353.78 35.88 2011-03-23 05:36:21.000 082 33354.47 312.56 2353.76 35.88 2011-03-23 05:36:22.000 082 33354.52 312.54 2353.73 35.88 2011-03-23 05:36:23.000 082 33354.49 312.54 2353.84 35.88 2011-03-23 05:36:24.000 082 33354.51 312.52 2353.75 35.88 2011-03-23 05:36:25.000 082 33354.60 312.47 2353.78 35.88 2011-03-23 05:36:26.000 082 33354.52 312.49 2353.88 35.88 2011-03-23 05:36:27.000 082 33354.49 312.49 2353.86 35.88 2011-03-23 05:36:28.000 082 33354.62 312.48 2353.81 35.88 2011-03-23 05:36:29.000 082 33354.57 312.48 2353.84 35.88 2011-03-23 05:36:30.000 082 33354.52 312.46 2353.80 35.88 2011-03-23 05:36:31.000 082 33354.54 312.48 2353.84 35.88 2011-03-23 05:36:32.000 082 33354.59 312.46 2353.82 35.88 2011-03-23 05:36:33.000 082 33354.61 312.50 2353.75 35.88 2011-03-23 05:36:34.000 082 33354.49 312.47 2353.75 35.88 2011-03-23 05:36:35.000 082 33354.59 312.44 2353.76 35.88 2011-03-23 05:36:36.000 082 33354.58 312.42 2353.80 35.88 2011-03-23 05:36:37.000 082 33354.56 312.47 2353.88 35.88 2011-03-23 05:36:38.000 082 33354.62 312.44 2353.76 35.88 2011-03-23 05:36:39.000 082 33354.57 312.44 2353.78 35.88 2011-03-23 05:36:40.000 082 33354.71 312.42 2353.76 35.88 2011-03-23 05:36:41.000 082 33354.61 312.44 2353.85 35.88 2011-03-23 05:36:42.000 082 33354.63 312.42 2353.84 35.88 2011-03-23 05:36:43.000 082 33354.69 312.43 2353.82 35.88 2011-03-23 05:36:44.000 082 33354.76 312.41 2353.80 35.88 2011-03-23 05:36:45.000 082 33354.71 312.39 2353.78 35.88 2011-03-23 05:36:46.000 082 33354.75 312.45 2353.78 35.88 2011-03-23 05:36:47.000 082 33354.83 312.37 2353.78 35.88 2011-03-23 05:36:48.000 082 33354.78 312.40 2353.84 35.88 2011-03-23 05:36:49.000 082 33354.86 312.42 2353.78 35.88 2011-03-23 05:36:50.000 082 33354.81 312.37 2353.69 35.88 2011-03-23 05:36:51.000 082 33354.90 312.34 2353.74 35.88 2011-03-23 05:36:52.000 082 33354.91 312.38 2353.80 35.88 2011-03-23 05:36:53.000 082 33355.00 312.33 2353.76 35.88 2011-03-23 05:36:54.000 082 33354.97 312.37 2353.68 35.88 2011-03-23 05:36:55.000 082 33355.03 312.39 2353.78 35.88 2011-03-23 05:36:56.000 082 33355.00 312.33 2353.72 35.88 2011-03-23 05:36:57.000 082 33355.05 312.34 2353.73 35.88 2011-03-23 05:36:58.000 082 33355.17 312.33 2353.68 35.88 2011-03-23 05:36:59.000 082 33355.05 312.34 2353.72 35.88 2011-03-23 05:37:00.000 082 33355.01 312.32 2353.64 35.88 2011-03-23 05:37:01.000 082 33355.11 312.30 2353.65 35.88 2011-03-23 05:37:02.000 082 33355.10 312.28 2353.65 35.88 2011-03-23 05:37:03.000 082 33354.97 312.27 2353.69 35.88 2011-03-23 05:37:04.000 082 33355.07 312.30 2353.65 35.88 2011-03-23 05:37:05.000 082 33355.07 312.31 2353.74 35.88 2011-03-23 05:37:06.000 082 33355.01 312.27 2353.69 35.88 2011-03-23 05:37:07.000 082 33355.10 312.27 2353.60 35.88 2011-03-23 05:37:08.000 082 33355.13 312.26 2353.62 35.88 2011-03-23 05:37:09.000 082 33355.10 312.26 2353.57 35.88 2011-03-23 05:37:10.000 082 33355.04 312.27 2353.65 35.88 2011-03-23 05:37:11.000 082 33355.20 312.24 2353.69 35.88 2011-03-23 05:37:12.000 082 33355.16 312.25 2353.57 35.88 2011-03-23 05:37:13.000 082 33355.12 312.26 2353.65 35.88 2011-03-23 05:37:14.000 082 33355.19 312.26 2353.66 35.88 2011-03-23 05:37:15.000 082 33355.07 312.21 2353.63 35.88 2011-03-23 05:37:16.000 082 33355.06 312.24 2353.63 35.88 2011-03-23 05:37:17.000 082 33355.15 312.26 2353.66 35.88 2011-03-23 05:37:18.000 082 33355.11 312.23 2353.67 35.88 2011-03-23 05:37:19.000 082 33355.09 312.26 2353.55 35.88 2011-03-23 05:37:20.000 082 33355.08 312.26 2353.53 35.88 2011-03-23 05:37:21.000 082 33355.09 312.28 2353.60 35.88 2011-03-23 05:37:22.000 082 33355.15 312.21 2353.62 35.88 2011-03-23 05:37:23.000 082 33355.13 312.22 2353.57 35.88 2011-03-23 05:37:24.000 082 33355.16 312.24 2353.55 35.88 2011-03-23 05:37:25.000 082 33355.13 312.30 2353.70 35.88 2011-03-23 05:37:26.000 082 33355.13 312.23 2353.60 35.88 2011-03-23 05:37:27.000 082 33355.20 312.25 2353.60 35.88 2011-03-23 05:37:28.000 082 33355.17 312.25 2353.56 35.88 2011-03-23 05:37:29.000 082 33355.20 312.23 2353.54 35.88 2011-03-23 05:37:30.000 082 33355.20 312.23 2353.57 35.88 2011-03-23 05:37:31.000 082 33355.15 312.25 2353.62 35.88 2011-03-23 05:37:32.000 082 33355.22 312.22 2353.53 35.88 2011-03-23 05:37:33.000 082 33355.11 312.24 2353.57 35.88 2011-03-23 05:37:34.000 082 33355.17 312.24 2353.54 35.88 2011-03-23 05:37:35.000 082 33355.07 312.21 2353.55 35.88 2011-03-23 05:37:36.000 082 33355.07 312.24 2353.54 35.88 2011-03-23 05:37:37.000 082 33355.03 312.24 2353.50 35.88 2011-03-23 05:37:38.000 082 33354.95 312.21 2353.50 35.88 2011-03-23 05:37:39.000 082 33355.04 312.23 2353.47 35.88 2011-03-23 05:37:40.000 082 33354.94 312.25 2353.57 35.88 2011-03-23 05:37:41.000 082 33354.99 312.24 2353.56 35.88 2011-03-23 05:37:42.000 082 33354.93 312.22 2353.60 35.88 2011-03-23 05:37:43.000 082 33354.96 312.22 2353.52 35.88 2011-03-23 05:37:44.000 082 33354.86 312.24 2353.51 35.88 2011-03-23 05:37:45.000 082 33354.96 312.22 2353.48 35.88 2011-03-23 05:37:46.000 082 33355.06 312.23 2353.56 35.88 2011-03-23 05:37:47.000 082 33354.97 312.13 2353.53 35.88 2011-03-23 05:37:48.000 082 33354.89 312.20 2353.54 35.88 2011-03-23 05:37:49.000 082 33354.96 312.23 2353.58 35.88 2011-03-23 05:37:50.000 082 33355.02 312.21 2353.57 35.88 2011-03-23 05:37:51.000 082 33354.89 312.20 2353.62 35.88 2011-03-23 05:37:52.000 082 33355.09 312.19 2353.59 35.88 2011-03-23 05:37:53.000 082 33355.07 312.22 2353.58 35.88 2011-03-23 05:37:54.000 082 33355.05 312.20 2353.52 35.88 2011-03-23 05:37:55.000 082 33355.01 312.16 2353.58 35.88 2011-03-23 05:37:56.000 082 33354.99 312.15 2353.65 35.88 2011-03-23 05:37:57.000 082 33355.03 312.17 2353.63 35.88 2011-03-23 05:37:58.000 082 33354.97 312.13 2353.53 35.88 2011-03-23 05:37:59.000 082 33355.04 312.14 2353.51 35.88 2011-03-23 05:38:00.000 082 33354.98 312.13 2353.51 35.88 2011-03-23 05:38:01.000 082 33355.03 312.11 2353.57 35.88 2011-03-23 05:38:02.000 082 33355.03 312.15 2353.59 35.88 2011-03-23 05:38:03.000 082 33355.03 312.14 2353.43 35.88 2011-03-23 05:38:04.000 082 33355.06 312.10 2353.49 35.88 2011-03-23 05:38:05.000 082 33355.12 312.15 2353.54 35.88 2011-03-23 05:38:06.000 082 33355.01 312.12 2353.49 35.88 2011-03-23 05:38:07.000 082 33355.01 312.15 2353.57 35.88 2011-03-23 05:38:08.000 082 33355.14 312.19 2353.56 35.88 2011-03-23 05:38:09.000 082 33355.15 312.11 2353.53 35.88 2011-03-23 05:38:10.000 082 33355.12 312.14 2353.45 35.88 2011-03-23 05:38:11.000 082 33355.21 312.12 2353.50 35.88 2011-03-23 05:38:12.000 082 33355.07 312.10 2353.49 35.88 2011-03-23 05:38:13.000 082 33355.12 312.13 2353.56 35.88 2011-03-23 05:38:14.000 082 33355.09 312.13 2353.45 35.88 2011-03-23 05:38:15.000 082 33355.01 312.12 2353.56 35.88 2011-03-23 05:38:16.000 082 33355.07 312.12 2353.51 35.88 2011-03-23 05:38:17.000 082 33355.01 312.09 2353.46 35.88 2011-03-23 05:38:18.000 082 33354.99 312.08 2353.50 35.88 2011-03-23 05:38:19.000 082 33355.01 312.10 2353.66 35.88 2011-03-23 05:38:20.000 082 33355.02 312.05 2353.54 35.88 2011-03-23 05:38:21.000 082 33355.00 312.07 2353.59 35.88 2011-03-23 05:38:22.000 082 33355.19 312.05 2353.54 35.88 2011-03-23 05:38:23.000 082 33355.03 312.05 2353.56 35.88 2011-03-23 05:38:24.000 082 33355.07 312.03 2353.60 35.88 2011-03-23 05:38:25.000 082 33355.15 312.03 2353.57 35.88 2011-03-23 05:38:26.000 082 33355.10 312.07 2353.54 35.88 2011-03-23 05:38:27.000 082 33355.12 312.01 2353.57 35.88 2011-03-23 05:38:28.000 082 33355.13 312.01 2353.56 35.88 2011-03-23 05:38:29.000 082 33355.26 312.00 2353.60 35.88 2011-03-23 05:38:30.000 082 33355.15 311.99 2353.54 35.88 2011-03-23 05:38:31.000 082 33355.18 312.00 2353.56 35.88 2011-03-23 05:38:32.000 082 33355.26 311.93 2353.59 35.88 2011-03-23 05:38:33.000 082 33355.29 311.93 2353.53 35.88 2011-03-23 05:38:34.000 082 33355.25 311.92 2353.57 35.88 2011-03-23 05:38:35.000 082 33355.34 311.87 2353.54 35.88 2011-03-23 05:38:36.000 082 33355.32 311.90 2353.55 35.88 2011-03-23 05:38:37.000 082 33355.28 311.89 2353.55 35.88 2011-03-23 05:38:38.000 082 33355.29 311.95 2353.47 35.88 2011-03-23 05:38:39.000 082 33355.34 311.88 2353.59 35.88 2011-03-23 05:38:40.000 082 33355.40 311.88 2353.51 35.88 2011-03-23 05:38:41.000 082 33355.35 311.90 2353.43 35.88 2011-03-23 05:38:42.000 082 33355.35 311.86 2353.53 35.88 2011-03-23 05:38:43.000 082 33355.46 311.90 2353.46 35.88 2011-03-23 05:38:44.000 082 33355.34 311.89 2353.40 35.88 2011-03-23 05:38:45.000 082 33355.45 311.92 2353.52 35.88 2011-03-23 05:38:46.000 082 33355.40 311.89 2353.53 35.88 2011-03-23 05:38:47.000 082 33355.38 311.87 2353.53 35.88 2011-03-23 05:38:48.000 082 33355.31 311.88 2353.39 35.88 2011-03-23 05:38:49.000 082 33355.33 311.85 2353.41 35.88 2011-03-23 05:38:50.000 082 33355.30 311.86 2353.45 35.88 2011-03-23 05:38:51.000 082 33355.26 311.87 2353.41 35.88 2011-03-23 05:38:52.000 082 33355.33 311.86 2353.45 35.88 2011-03-23 05:38:53.000 082 33355.27 311.85 2353.50 35.88 2011-03-23 05:38:54.000 082 33355.25 311.81 2353.52 35.88 2011-03-23 05:38:55.000 082 33355.34 311.81 2353.50 35.88 2011-03-23 05:38:56.000 082 33355.29 311.85 2353.47 35.88 2011-03-23 05:38:57.000 082 33355.26 311.88 2353.41 35.88 2011-03-23 05:38:58.000 082 33355.31 311.81 2353.42 35.88 2011-03-23 05:38:59.000 082 33355.19 311.79 2353.39 35.88 2011-03-23 05:39:00.000 082 33355.39 311.87 2353.44 35.88 2011-03-23 05:39:01.000 082 33355.28 311.79 2353.40 35.88 2011-03-23 05:39:02.000 082 33355.34 311.81 2353.38 35.88 2011-03-23 05:39:03.000 082 33355.37 311.80 2353.41 35.88 2011-03-23 05:39:04.000 082 33355.41 311.81 2353.45 35.88 2011-03-23 05:39:05.000 082 33355.28 311.81 2353.32 35.88 2011-03-23 05:39:06.000 082 33355.43 311.84 2353.35 35.88 2011-03-23 05:39:07.000 082 33355.38 311.82 2353.39 35.88 2011-03-23 05:39:08.000 082 33355.40 311.80 2353.44 35.88 2011-03-23 05:39:09.000 082 33355.51 311.81 2353.36 35.88 2011-03-23 05:39:10.000 082 33355.46 311.77 2353.33 35.88 2011-03-23 05:39:11.000 082 33355.47 311.83 2353.38 35.88 2011-03-23 05:39:12.000 082 33355.57 311.82 2353.44 35.88 2011-03-23 05:39:13.000 082 33355.48 311.81 2353.43 35.88 2011-03-23 05:39:14.000 082 33355.47 311.76 2353.43 35.88 2011-03-23 05:39:15.000 082 33355.44 311.79 2353.44 35.88 2011-03-23 05:39:16.000 082 33355.40 311.77 2353.43 35.88 2011-03-23 05:39:17.000 082 33355.35 311.79 2353.35 35.88 2011-03-23 05:39:18.000 082 33355.49 311.74 2353.37 35.88 2011-03-23 05:39:19.000 082 33355.38 311.76 2353.34 35.88 2011-03-23 05:39:20.000 082 33355.40 311.80 2353.37 35.88 2011-03-23 05:39:21.000 082 33355.40 311.74 2353.37 35.88 2011-03-23 05:39:22.000 082 33355.26 311.78 2353.31 35.88 2011-03-23 05:39:23.000 082 33355.32 311.80 2353.37 35.88 2011-03-23 05:39:24.000 082 33355.32 311.75 2353.37 35.88 2011-03-23 05:39:25.000 082 33355.23 311.74 2353.35 35.88 2011-03-23 05:39:26.000 082 33355.26 311.76 2353.32 35.88 2011-03-23 05:39:27.000 082 33355.18 311.73 2353.35 35.88 2011-03-23 05:39:28.000 082 33355.22 311.78 2353.38 35.88 2011-03-23 05:39:29.000 082 33355.21 311.72 2353.39 35.88 2011-03-23 05:39:30.000 082 33355.25 311.76 2353.31 35.88 2011-03-23 05:39:31.000 082 33355.28 311.76 2353.43 35.88 2011-03-23 05:39:32.000 082 33355.15 311.75 2353.41 35.88 2011-03-23 05:39:33.000 082 33355.30 311.74 2353.41 35.88 2011-03-23 05:39:34.000 082 33355.38 311.77 2353.43 35.88 2011-03-23 05:39:35.000 082 33355.23 311.74 2353.38 35.88 2011-03-23 05:39:36.000 082 33355.40 311.73 2353.42 35.88 2011-03-23 05:39:37.000 082 33355.37 311.71 2353.39 35.88 2011-03-23 05:39:38.000 082 33355.48 311.76 2353.41 35.88 2011-03-23 05:39:39.000 082 33355.44 311.72 2353.48 35.88 2011-03-23 05:39:40.000 082 33355.45 311.73 2353.49 35.88 2011-03-23 05:39:41.000 082 33355.37 311.75 2353.44 35.88 2011-03-23 05:39:42.000 082 33355.47 311.76 2353.42 35.88 2011-03-23 05:39:43.000 082 33355.50 311.73 2353.47 35.88 2011-03-23 05:39:44.000 082 33355.47 311.73 2353.37 35.88 2011-03-23 05:39:45.000 082 33355.49 311.70 2353.41 35.88 2011-03-23 05:39:46.000 082 33355.46 311.70 2353.32 35.88 2011-03-23 05:39:47.000 082 33355.45 311.71 2353.36 35.88 2011-03-23 05:39:48.000 082 33355.54 311.64 2353.37 35.88 2011-03-23 05:39:49.000 082 33355.49 311.64 2353.30 35.88 2011-03-23 05:39:50.000 082 33355.57 311.67 2353.41 35.88 2011-03-23 05:39:51.000 082 33355.55 311.67 2353.34 35.88 2011-03-23 05:39:52.000 082 33355.76 311.72 2353.44 35.88 2011-03-23 05:39:53.000 082 33355.65 311.65 2353.42 35.88 2011-03-23 05:39:54.000 082 33355.64 311.60 2353.34 35.88 2011-03-23 05:39:55.000 082 33355.66 311.61 2353.35 35.88 2011-03-23 05:39:56.000 082 33355.68 311.63 2353.32 35.88 2011-03-23 05:39:57.000 082 33355.58 311.64 2353.43 35.88 2011-03-23 05:39:58.000 082 33355.54 311.62 2353.29 35.88 2011-03-23 05:39:59.000 082 33355.72 311.61 2353.31 35.88 2011-03-23 05:40:00.000 082 33355.69 311.65 2353.32 35.88 2011-03-23 05:40:01.000 082 33355.64 311.63 2353.27 35.88 2011-03-23 05:40:02.000 082 33355.61 311.61 2353.28 35.88 2011-03-23 05:40:03.000 082 33355.61 311.64 2353.29 35.88 2011-03-23 05:40:04.000 082 33355.68 311.66 2353.25 35.88 2011-03-23 05:40:05.000 082 33355.51 311.66 2353.28 35.88 2011-03-23 05:40:06.000 082 33355.53 311.67 2353.29 35.88 2011-03-23 05:40:07.000 082 33355.62 311.64 2353.24 35.88 2011-03-23 05:40:08.000 082 33355.65 311.69 2353.22 35.88 2011-03-23 05:40:09.000 082 33355.53 311.69 2353.19 35.88 2011-03-23 05:40:10.000 082 33355.51 311.68 2353.23 35.88 2011-03-23 05:40:11.000 082 33355.54 311.70 2353.22 35.88 2011-03-23 05:40:12.000 082 33355.50 311.66 2353.22 35.88 2011-03-23 05:40:13.000 082 33355.49 311.68 2353.25 35.88 2011-03-23 05:40:14.000 082 33355.47 311.70 2353.23 35.88 2011-03-23 05:40:15.000 082 33355.49 311.70 2353.28 35.88 2011-03-23 05:40:16.000 082 33355.52 311.68 2353.38 35.88 2011-03-23 05:40:17.000 082 33355.35 311.65 2353.26 35.88 2011-03-23 05:40:18.000 082 33355.50 311.65 2353.37 35.88 2011-03-23 05:40:19.000 082 33355.43 311.67 2353.28 35.88 2011-03-23 05:40:20.000 082 33355.45 311.71 2353.25 35.88 2011-03-23 05:40:21.000 082 33355.47 311.72 2353.29 35.88 2011-03-23 05:40:22.000 082 33355.57 311.64 2353.36 35.88 2011-03-23 05:40:23.000 082 33355.45 311.68 2353.34 35.88 2011-03-23 05:40:24.000 082 33355.56 311.71 2353.30 35.88 2011-03-23 05:40:25.000 082 33355.57 311.69 2353.26 35.88 2011-03-23 05:40:26.000 082 33355.64 311.75 2353.36 35.88 2011-03-23 05:40:27.000 082 33355.59 311.72 2353.32 35.88 2011-03-23 05:40:28.000 082 33355.65 311.71 2353.38 35.88 2011-03-23 05:40:29.000 082 33355.51 311.69 2353.30 35.88 2011-03-23 05:40:30.000 082 33355.58 311.69 2353.24 35.88 2011-03-23 05:40:31.000 082 33355.58 311.70 2353.28 35.88 2011-03-23 05:40:32.000 082 33355.72 311.67 2353.31 35.88 2011-03-23 05:40:33.000 082 33355.54 311.67 2353.34 35.88 2011-03-23 05:40:34.000 082 33355.57 311.67 2353.32 35.88 2011-03-23 05:40:35.000 082 33355.50 311.63 2353.29 35.88 2011-03-23 05:40:36.000 082 33355.68 311.67 2353.39 35.88 2011-03-23 05:40:37.000 082 33355.47 311.65 2353.38 35.88 2011-03-23 05:40:38.000 082 33355.43 311.63 2353.29 35.88 2011-03-23 05:40:39.000 082 33355.47 311.62 2353.26 35.88 2011-03-23 05:40:40.000 082 33355.50 311.60 2353.30 35.88 2011-03-23 05:40:41.000 082 33355.53 311.63 2353.29 35.88 2011-03-23 05:40:42.000 082 33355.36 311.57 2353.27 35.88 2011-03-23 05:40:43.000 082 33355.44 311.54 2353.32 35.88 2011-03-23 05:40:44.000 082 33355.38 311.62 2353.37 35.88 2011-03-23 05:40:45.000 082 33355.44 311.56 2353.26 35.88 2011-03-23 05:40:46.000 082 33355.49 311.60 2353.32 35.88 2011-03-23 05:40:47.000 082 33355.53 311.57 2353.37 35.88 2011-03-23 05:40:48.000 082 33355.63 311.58 2353.41 35.88 2011-03-23 05:40:49.000 082 33355.55 311.59 2353.44 35.88 2011-03-23 05:40:50.000 082 33355.58 311.62 2353.35 35.88 2011-03-23 05:40:51.000 082 33355.68 311.64 2353.35 35.88 2011-03-23 05:40:52.000 082 33355.77 311.68 2353.31 35.88 2011-03-23 05:40:53.000 082 33355.65 311.61 2353.36 35.88 2011-03-23 05:40:54.000 082 33355.82 311.62 2353.43 35.88 2011-03-23 05:40:55.000 082 33355.80 311.61 2353.39 35.88 2011-03-23 05:40:56.000 082 33355.89 311.59 2353.30 35.88 2011-03-23 05:40:57.000 082 33355.86 311.58 2353.34 35.88 2011-03-23 05:40:58.000 082 33355.97 311.61 2353.28 35.88 2011-03-23 05:40:59.000 082 33355.91 311.59 2353.28 35.88 2011-03-23 05:41:00.000 082 33355.82 311.58 2353.32 35.88 2011-03-23 05:41:01.000 082 33355.89 311.60 2353.23 35.88 2011-03-23 05:41:02.000 082 33355.87 311.61 2353.33 35.88 2011-03-23 05:41:03.000 082 33355.93 311.56 2353.22 35.88 2011-03-23 05:41:04.000 082 33355.86 311.50 2353.25 35.88 2011-03-23 05:41:05.000 082 33355.90 311.51 2353.27 35.88 2011-03-23 05:41:06.000 082 33355.84 311.55 2353.28 35.88 2011-03-23 05:41:07.000 082 33355.79 311.49 2353.22 35.88 2011-03-23 05:41:08.000 082 33355.81 311.54 2353.22 35.88 2011-03-23 05:41:09.000 082 33355.72 311.57 2353.16 35.88 2011-03-23 05:41:10.000 082 33355.77 311.52 2353.24 35.88 2011-03-23 05:41:11.000 082 33355.76 311.51 2353.25 35.88 2011-03-23 05:41:12.000 082 33355.78 311.56 2353.26 35.88 2011-03-23 05:41:13.000 082 33355.74 311.56 2353.32 35.88 2011-03-23 05:41:14.000 082 33355.72 311.53 2353.34 35.88 2011-03-23 05:41:15.000 082 33355.76 311.56 2353.29 35.88 2011-03-23 05:41:16.000 082 33355.68 311.51 2353.19 35.88 2011-03-23 05:41:17.000 082 33355.71 311.54 2353.25 35.88 2011-03-23 05:41:18.000 082 33355.71 311.49 2353.20 35.88 2011-03-23 05:41:19.000 082 33355.71 311.50 2353.14 35.88 2011-03-23 05:41:20.000 082 33355.78 311.51 2353.26 35.88 2011-03-23 05:41:21.000 082 33355.74 311.50 2353.15 35.88 2011-03-23 05:41:22.000 082 33355.72 311.48 2353.28 35.87 2011-03-23 05:41:23.000 082 33355.72 311.48 2353.24 35.88 2011-03-23 05:41:24.000 082 33355.72 311.50 2353.14 35.88 2011-03-23 05:41:25.000 082 33355.72 311.49 2353.10 35.88 2011-03-23 05:41:26.000 082 33355.65 311.47 2353.20 35.88 2011-03-23 05:41:27.000 082 33355.77 311.46 2353.22 35.88 2011-03-23 05:41:28.000 082 33355.74 311.48 2353.16 35.88 2011-03-23 05:41:29.000 082 33355.72 311.51 2353.20 35.88 2011-03-23 05:41:30.000 082 33355.69 311.53 2353.21 35.88 2011-03-23 05:41:31.000 082 33355.72 311.53 2353.23 35.88 2011-03-23 05:41:32.000 082 33355.76 311.49 2353.16 35.88 2011-03-23 05:41:33.000 082 33355.72 311.54 2353.27 35.88 2011-03-23 05:41:34.000 082 33355.75 311.50 2353.28 35.88 2011-03-23 05:41:35.000 082 33355.66 311.53 2353.28 35.88 2011-03-23 05:41:36.000 082 33355.87 311.52 2353.20 35.88 2011-03-23 05:41:37.000 082 33355.77 311.50 2353.15 35.88 2011-03-23 05:41:38.000 082 33355.81 311.50 2353.26 35.88 2011-03-23 05:41:39.000 082 33355.72 311.51 2353.26 35.88 2011-03-23 05:41:40.000 082 33355.79 311.48 2353.20 35.88 2011-03-23 05:41:41.000 082 33355.67 311.49 2353.29 35.88 2011-03-23 05:41:42.000 082 33355.70 311.49 2353.30 35.88 2011-03-23 05:41:43.000 082 33355.66 311.45 2353.29 35.88 2011-03-23 05:41:44.000 082 33355.72 311.49 2353.30 35.88 2011-03-23 05:41:45.000 082 33355.63 311.52 2353.29 35.88 2011-03-23 05:41:46.000 082 33355.62 311.44 2353.18 35.88 2011-03-23 05:41:47.000 082 33355.74 311.48 2353.30 35.88 2011-03-23 05:41:48.000 082 33355.66 311.46 2353.25 35.87 2011-03-23 05:41:49.000 082 33355.61 311.45 2353.32 35.88 2011-03-23 05:41:50.000 082 33355.66 311.42 2353.16 35.88 2011-03-23 05:41:51.000 082 33355.61 311.47 2353.29 35.88 2011-03-23 05:41:52.000 082 33355.64 311.47 2353.29 35.88 2011-03-23 05:41:53.000 082 33355.64 311.45 2353.26 35.88 2011-03-23 05:41:54.000 082 33355.64 311.47 2353.28 35.88 2011-03-23 05:41:55.000 082 33355.68 311.47 2353.33 35.88 2011-03-23 05:41:56.000 082 33355.66 311.50 2353.27 35.88 2011-03-23 05:41:57.000 082 33355.69 311.53 2353.23 35.88 2011-03-23 05:41:58.000 082 33355.59 311.49 2353.23 35.88 2011-03-23 05:41:59.000 082 33355.67 311.48 2353.25 35.87 2011-03-23 05:42:00.000 082 33355.60 311.50 2353.35 35.88 2011-03-23 05:42:01.000 082 33355.68 311.47 2353.27 35.88 2011-03-23 05:42:02.000 082 33355.62 311.48 2353.28 35.88 2011-03-23 05:42:03.000 082 33355.59 311.50 2353.37 35.88 2011-03-23 05:42:04.000 082 33355.59 311.46 2353.22 35.88 2011-03-23 05:42:05.000 082 33355.48 311.45 2353.31 35.87 2011-03-23 05:42:06.000 082 33355.56 311.45 2353.18 35.88 2011-03-23 05:42:07.000 082 33355.56 311.45 2353.21 35.88 2011-03-23 05:42:08.000 082 33355.51 311.45 2353.22 35.88 2011-03-23 05:42:09.000 082 33355.47 311.43 2353.24 35.88 2011-03-23 05:42:10.000 082 33355.56 311.44 2353.23 35.88 2011-03-23 05:42:11.000 082 33355.49 311.45 2353.29 35.87 2011-03-23 05:42:12.000 082 33355.47 311.45 2353.31 35.87 2011-03-23 05:42:13.000 082 33355.50 311.42 2353.31 35.87 2011-03-23 05:42:14.000 082 33355.51 311.45 2353.27 35.87 2011-03-23 05:42:15.000 082 33355.51 311.46 2353.28 35.87 2011-03-23 05:42:16.000 082 33355.57 311.47 2353.35 35.87 2011-03-23 05:42:17.000 082 33355.61 311.48 2353.31 35.87 2011-03-23 05:42:18.000 082 33355.58 311.44 2353.36 35.87 2011-03-23 05:42:19.000 082 33355.57 311.49 2353.34 35.87 2011-03-23 05:42:20.000 082 33355.55 311.48 2353.41 35.87 2011-03-23 05:42:21.000 082 33355.69 311.46 2353.34 35.87 2011-03-23 05:42:22.000 082 33355.69 311.49 2353.29 35.87 2011-03-23 05:42:23.000 082 33355.66 311.45 2353.29 35.88 2011-03-23 05:42:24.000 082 33355.69 311.46 2353.34 35.88 2011-03-23 05:42:25.000 082 33355.69 311.43 2353.28 35.87 2011-03-23 05:42:26.000 082 33355.67 311.45 2353.31 35.88 2011-03-23 05:42:27.000 082 33355.68 311.42 2353.31 35.87 2011-03-23 05:42:28.000 082 33355.71 311.42 2353.37 35.88 2011-03-23 05:42:29.000 082 33355.72 311.44 2353.32 35.87 2011-03-23 05:42:30.000 082 33355.77 311.43 2353.24 35.88 2011-03-23 05:42:31.000 082 33355.75 311.43 2353.26 35.87 2011-03-23 05:42:32.000 082 33355.69 311.45 2353.32 35.87 2011-03-23 05:42:33.000 082 33355.72 311.41 2353.23 35.87 2011-03-23 05:42:34.000 082 33355.64 311.43 2353.27 35.87 2011-03-23 05:42:35.000 082 33355.72 311.46 2353.20 35.88 2011-03-23 05:42:36.000 082 33355.71 311.43 2353.28 35.87 2011-03-23 05:42:37.000 082 33355.68 311.42 2353.24 35.87 2011-03-23 05:42:38.000 082 33355.72 311.44 2353.25 35.87 2011-03-23 05:42:39.000 082 33355.75 311.45 2353.31 35.88 2011-03-23 05:42:40.000 082 33355.63 311.49 2353.31 35.87 2011-03-23 05:42:41.000 082 33355.64 311.46 2353.30 35.87 2011-03-23 05:42:42.000 082 33355.82 311.46 2353.21 35.88 2011-03-23 05:42:43.000 082 33355.72 311.45 2353.28 35.87 2011-03-23 05:42:44.000 082 33355.78 311.50 2353.27 35.88 2011-03-23 05:42:45.000 082 33355.86 311.46 2353.33 35.87 2011-03-23 05:42:46.000 082 33355.94 311.48 2353.43 35.87 2011-03-23 05:42:47.000 082 33355.84 311.51 2353.33 35.87 2011-03-23 05:42:48.000 082 33356.00 311.45 2353.32 35.87 2011-03-23 05:42:49.000 082 33355.96 311.47 2353.33 35.87 2011-03-23 05:42:50.000 082 33355.97 311.43 2353.31 35.87 2011-03-23 05:42:51.000 082 33356.01 311.46 2353.29 35.87 2011-03-23 05:42:52.000 082 33356.03 311.45 2353.37 35.87 2011-03-23 05:42:53.000 082 33356.02 311.43 2353.38 35.87 2011-03-23 05:42:54.000 082 33355.92 311.39 2353.30 35.87 2011-03-23 05:42:55.000 082 33355.90 311.38 2353.28 35.87 2011-03-23 05:42:56.000 082 33355.93 311.43 2353.25 35.87 2011-03-23 05:42:57.000 082 33355.90 311.39 2353.32 35.87 2011-03-23 05:42:58.000 082 33355.81 311.40 2353.32 35.87 2011-03-23 05:42:59.000 082 33355.95 311.39 2353.29 35.87 2011-03-23 05:43:00.000 082 33355.80 311.39 2353.26 35.87 2011-03-23 05:43:01.000 082 33355.83 311.42 2353.31 35.87 2011-03-23 05:43:02.000 082 33355.81 311.40 2353.28 35.87 2011-03-23 05:43:03.000 082 33355.77 311.46 2353.28 35.87 2011-03-23 05:43:04.000 082 33355.66 311.43 2353.32 35.87 2011-03-23 05:43:05.000 082 33355.90 311.48 2353.34 35.87 2011-03-23 05:43:06.000 082 33355.75 311.48 2353.34 35.87 2011-03-23 05:43:07.000 082 33355.78 311.43 2353.37 35.87 2011-03-23 05:43:08.000 082 33355.81 311.44 2353.29 35.87 2011-03-23 05:43:09.000 082 33355.83 311.54 2353.39 35.87 2011-03-23 05:43:10.000 082 33355.78 311.49 2353.30 35.87 2011-03-23 05:43:11.000 082 33355.93 311.49 2353.23 35.87 2011-03-23 05:43:12.000 082 33355.92 311.53 2353.43 35.87 2011-03-23 05:43:13.000 082 33355.89 311.50 2353.45 35.87 2011-03-23 05:43:14.000 082 33355.85 311.53 2353.32 35.87 2011-03-23 05:43:15.000 082 33355.89 311.44 2353.39 35.87 2011-03-23 05:43:16.000 082 33355.84 311.52 2353.31 35.87 2011-03-23 05:43:17.000 082 33356.00 311.50 2353.35 35.87 2011-03-23 05:43:18.000 082 33355.87 311.44 2353.35 35.87 2011-03-23 05:43:19.000 082 33355.89 311.43 2353.32 35.87 2011-03-23 05:43:20.000 082 33355.90 311.42 2353.35 35.87 2011-03-23 05:43:21.000 082 33355.96 311.44 2353.30 35.87 2011-03-23 05:43:22.000 082 33355.93 311.45 2353.36 35.87 2011-03-23 05:43:23.000 082 33355.84 311.41 2353.31 35.87 2011-03-23 05:43:24.000 082 33355.79 311.42 2353.32 35.87 2011-03-23 05:43:25.000 082 33355.82 311.43 2353.32 35.87 2011-03-23 05:43:26.000 082 33355.86 311.39 2353.37 35.87 2011-03-23 05:43:27.000 082 33355.73 311.41 2353.28 35.87 2011-03-23 05:43:28.000 082 33355.83 311.43 2353.23 35.87 2011-03-23 05:43:29.000 082 33355.75 311.43 2353.34 35.87 2011-03-23 05:43:30.000 082 33355.78 311.43 2353.26 35.87 2011-03-23 05:43:31.000 082 33355.79 311.45 2353.25 35.87 2011-03-23 05:43:32.000 082 33355.81 311.46 2353.33 35.87 2011-03-23 05:43:33.000 082 33355.79 311.43 2353.35 35.87 2011-03-23 05:43:34.000 082 33355.70 311.41 2353.36 35.87 2011-03-23 05:43:35.000 082 33355.84 311.42 2353.38 35.87 2011-03-23 05:43:36.000 082 33355.84 311.50 2353.44 35.87 2011-03-23 05:43:37.000 082 33355.84 311.45 2353.38 35.87 2011-03-23 05:43:38.000 082 33355.93 311.36 2353.43 35.87 2011-03-23 05:43:39.000 082 33355.87 311.39 2353.39 35.87 2011-03-23 05:43:40.000 082 33355.95 311.39 2353.33 35.87 2011-03-23 05:43:41.000 082 33355.87 311.39 2353.47 35.87 2011-03-23 05:43:42.000 082 33355.85 311.40 2353.35 35.87 2011-03-23 05:43:43.000 082 33355.86 311.38 2353.31 35.87 2011-03-23 05:43:44.000 082 33356.01 311.39 2353.44 35.87 2011-03-23 05:43:45.000 082 33355.95 311.40 2353.35 35.87 2011-03-23 05:43:46.000 082 33355.96 311.36 2353.34 35.87 2011-03-23 05:43:47.000 082 33355.89 311.35 2353.45 35.87 2011-03-23 05:43:48.000 082 33355.86 311.38 2353.36 35.87 2011-03-23 05:43:49.000 082 33355.94 311.34 2353.44 35.87 2011-03-23 05:43:50.000 082 33355.84 311.44 2353.41 35.87 2011-03-23 05:43:51.000 082 33355.86 311.40 2353.43 35.87 2011-03-23 05:43:52.000 082 33355.73 311.43 2353.40 35.87 2011-03-23 05:43:53.000 082 33355.75 311.44 2353.41 35.87 2011-03-23 05:43:54.000 082 33355.80 311.46 2353.37 35.87 2011-03-23 05:43:55.000 082 33355.75 311.47 2353.45 35.87 2011-03-23 05:43:56.000 082 33355.78 311.45 2353.38 35.87 2011-03-23 05:43:57.000 082 33355.77 311.48 2353.42 35.87 2011-03-23 05:43:58.000 082 33355.69 311.48 2353.36 35.87 2011-03-23 05:43:59.000 082 33355.81 311.49 2353.47 35.87 2011-03-23 05:44:00.000 082 33355.86 311.47 2353.31 35.87 2011-03-23 05:44:01.000 082 33355.84 311.47 2353.31 35.87 2011-03-23 05:44:02.000 082 33355.85 311.48 2353.39 35.87 2011-03-23 05:44:03.000 082 33355.92 311.46 2353.38 35.87 2011-03-23 05:44:04.000 082 33355.88 311.43 2353.38 35.87 2011-03-23 05:44:05.000 082 33355.91 311.47 2353.39 35.87 2011-03-23 05:44:06.000 082 33356.11 311.44 2353.39 35.87 2011-03-23 05:44:07.000 082 33356.05 311.45 2353.41 35.87 2011-03-23 05:44:08.000 082 33356.01 311.41 2353.44 35.87 2011-03-23 05:44:09.000 082 33355.99 311.43 2353.34 35.87 2011-03-23 05:44:10.000 082 33355.93 311.42 2353.34 35.87 2011-03-23 05:44:11.000 082 33355.99 311.44 2353.31 35.87 2011-03-23 05:44:12.000 082 33355.96 311.38 2353.36 35.87 2011-03-23 05:44:13.000 082 33355.97 311.36 2353.31 35.87 2011-03-23 05:44:14.000 082 33355.99 311.40 2353.35 35.87 2011-03-23 05:44:15.000 082 33355.97 311.36 2353.36 35.87 2011-03-23 05:44:16.000 082 33355.96 311.36 2353.31 35.87 2011-03-23 05:44:17.000 082 33355.97 311.39 2353.28 35.87 2011-03-23 05:44:18.000 082 33356.07 311.39 2353.34 35.87 2011-03-23 05:44:19.000 082 33356.05 311.41 2353.35 35.87 2011-03-23 05:44:20.000 082 33355.97 311.38 2353.32 35.87 2011-03-23 05:44:21.000 082 33356.03 311.42 2353.38 35.87 2011-03-23 05:44:22.000 082 33356.09 311.34 2353.34 35.87 2011-03-23 05:44:23.000 082 33356.03 311.37 2353.35 35.87 2011-03-23 05:44:24.000 082 33356.09 311.42 2353.31 35.87 2011-03-23 05:44:25.000 082 33356.06 311.41 2353.31 35.87 2011-03-23 05:44:26.000 082 33356.05 311.42 2353.41 35.87 2011-03-23 05:44:27.000 082 33356.05 311.39 2353.47 35.87 2011-03-23 05:44:28.000 082 33356.01 311.41 2353.41 35.87 2011-03-23 05:44:29.000 082 33355.98 311.39 2353.35 35.87 2011-03-23 05:44:30.000 082 33355.99 311.46 2353.45 35.87 2011-03-23 05:44:31.000 082 33355.93 311.45 2353.39 35.87 2011-03-23 05:44:32.000 082 33355.91 311.48 2353.42 35.87 2011-03-23 05:44:33.000 082 33355.92 311.45 2353.43 35.87 2011-03-23 05:44:34.000 082 33355.80 311.48 2353.43 35.87 2011-03-23 05:44:35.000 082 33355.89 311.49 2353.36 35.87 2011-03-23 05:44:36.000 082 33355.86 311.47 2353.40 35.87 2011-03-23 05:44:37.000 082 33355.93 311.47 2353.35 35.87 2011-03-23 05:44:38.000 082 33356.02 311.51 2353.42 35.87 2011-03-23 05:44:39.000 082 33355.99 311.49 2353.40 35.87 2011-03-23 05:44:40.000 082 33355.89 311.54 2353.34 35.87 2011-03-23 05:44:41.000 082 33355.98 311.49 2353.39 35.87 2011-03-23 05:44:42.000 082 33355.88 311.50 2353.42 35.87 2011-03-23 05:44:43.000 082 33355.92 311.55 2353.37 35.87 2011-03-23 05:44:44.000 082 33355.90 311.50 2353.45 35.87 2011-03-23 05:44:45.000 082 33355.87 311.50 2353.45 35.87 2011-03-23 05:44:46.000 082 33355.88 311.51 2353.39 35.87 2011-03-23 05:44:47.000 082 33355.82 311.51 2353.37 35.87 2011-03-23 05:44:48.000 082 33355.78 311.52 2353.43 35.87 2011-03-23 05:44:49.000 082 33355.81 311.50 2353.44 35.87 2011-03-23 05:44:50.000 082 33355.71 311.48 2353.35 35.87 2011-03-23 05:44:51.000 082 33355.71 311.50 2353.41 35.87 2011-03-23 05:44:52.000 082 33355.67 311.51 2353.42 35.87 2011-03-23 05:44:53.000 082 33355.75 311.48 2353.49 35.87 2011-03-23 05:44:54.000 082 33355.75 311.47 2353.37 35.87 2011-03-23 05:44:55.000 082 33355.81 311.46 2353.36 35.87 2011-03-23 05:44:56.000 082 33355.82 311.52 2353.50 35.87 2011-03-23 05:44:57.000 082 33355.92 311.50 2353.44 35.87 2011-03-23 05:44:58.000 082 33355.75 311.49 2353.37 35.87 2011-03-23 05:44:59.000 082 33355.93 311.51 2353.42 35.87 2011-03-23 05:45:00.000 082 33355.90 311.52 2353.44 35.87 2011-03-23 05:45:01.000 082 33355.86 311.49 2353.43 35.87 2011-03-23 05:45:02.000 082 33355.90 311.49 2353.49 35.87 2011-03-23 05:45:03.000 082 33355.96 311.44 2353.31 35.87 2011-03-23 05:45:04.000 082 33355.89 311.49 2353.43 35.87 2011-03-23 05:45:05.000 082 33355.86 311.50 2353.41 35.87 2011-03-23 05:45:06.000 082 33356.00 311.46 2353.46 35.87 2011-03-23 05:45:07.000 082 33355.94 311.45 2353.46 35.87 2011-03-23 05:45:08.000 082 33355.94 311.49 2353.38 35.87 2011-03-23 05:45:09.000 082 33355.90 311.44 2353.37 35.87 2011-03-23 05:45:10.000 082 33355.82 311.47 2353.41 35.87 2011-03-23 05:45:11.000 082 33355.89 311.47 2353.49 35.87 2011-03-23 05:45:12.000 082 33355.81 311.48 2353.44 35.87 2011-03-23 05:45:13.000 082 33355.83 311.46 2353.44 35.87 2011-03-23 05:45:14.000 082 33355.84 311.50 2353.41 35.87 2011-03-23 05:45:15.000 082 33355.78 311.45 2353.46 35.87 2011-03-23 05:45:16.000 082 33355.76 311.46 2353.49 35.87 2011-03-23 05:45:17.000 082 33355.68 311.50 2353.40 35.87 2011-03-23 05:45:18.000 082 33355.75 311.47 2353.44 35.87 2011-03-23 05:45:19.000 082 33355.67 311.48 2353.44 35.87 2011-03-23 05:45:20.000 082 33355.74 311.51 2353.47 35.87 2011-03-23 05:45:21.000 082 33355.68 311.51 2353.41 35.87 2011-03-23 05:45:22.000 082 33355.70 311.54 2353.44 35.87 2011-03-23 05:45:23.000 082 33355.69 311.48 2353.50 35.87 2011-03-23 05:45:24.000 082 33355.61 311.54 2353.53 35.87 2011-03-23 05:45:25.000 082 33355.63 311.53 2353.50 35.87 2011-03-23 05:45:26.000 082 33355.62 311.46 2353.46 35.87 2011-03-23 05:45:27.000 082 33355.62 311.50 2353.43 35.87 2011-03-23 05:45:28.000 082 33355.75 311.47 2353.51 35.87 2011-03-23 05:45:29.000 082 33355.65 311.50 2353.43 35.87 2011-03-23 05:45:30.000 082 33355.64 311.50 2353.48 35.87 2011-03-23 05:45:31.000 082 33355.60 311.50 2353.47 35.87 2011-03-23 05:45:32.000 082 33355.69 311.49 2353.56 35.87 2011-03-23 05:45:33.000 082 33355.63 311.47 2353.47 35.87 2011-03-23 05:45:34.000 082 33355.65 311.53 2353.50 35.87 2011-03-23 05:45:35.000 082 33355.65 311.50 2353.57 35.87 2011-03-23 05:45:36.000 082 33355.72 311.54 2353.51 35.87 2011-03-23 05:45:37.000 082 33355.72 311.53 2353.53 35.87 2011-03-23 05:45:38.000 082 33355.72 311.48 2353.49 35.87 2011-03-23 05:45:39.000 082 33355.72 311.50 2353.49 35.87 2011-03-23 05:45:40.000 082 33355.71 311.47 2353.63 35.87 2011-03-23 05:45:41.000 082 33355.80 311.43 2353.59 35.87 2011-03-23 05:45:42.000 082 33355.79 311.45 2353.48 35.87 2011-03-23 05:45:43.000 082 33355.79 311.47 2353.53 35.87 2011-03-23 05:45:44.000 082 33355.90 311.45 2353.54 35.87 2011-03-23 05:45:45.000 082 33355.88 311.44 2353.54 35.87 2011-03-23 05:45:46.000 082 33355.89 311.41 2353.53 35.87 2011-03-23 05:45:47.000 082 33355.96 311.43 2353.49 35.87 2011-03-23 05:45:48.000 082 33356.02 311.44 2353.53 35.87 2011-03-23 05:45:49.000 082 33355.96 311.45 2353.53 35.87 2011-03-23 05:45:50.000 082 33355.98 311.41 2353.57 35.87 2011-03-23 05:45:51.000 082 33356.01 311.39 2353.50 35.87 2011-03-23 05:45:52.000 082 33355.98 311.35 2353.57 35.87 2011-03-23 05:45:53.000 082 33356.11 311.37 2353.44 35.87 2011-03-23 05:45:54.000 082 33356.05 311.36 2353.47 35.87 2011-03-23 05:45:55.000 082 33356.07 311.36 2353.43 35.87 2011-03-23 05:45:56.000 082 33356.06 311.40 2353.43 35.87 2011-03-23 05:45:57.000 082 33356.10 311.39 2353.43 35.87 2011-03-23 05:45:58.000 082 33356.05 311.42 2353.44 35.87 2011-03-23 05:45:59.000 082 33356.01 311.39 2353.42 35.87 2011-03-23 05:46:00.000 082 33356.02 311.41 2353.39 35.87 2011-03-23 05:46:01.000 082 33355.95 311.37 2353.40 35.87 2011-03-23 05:46:02.000 082 33355.87 311.47 2353.38 35.87 2011-03-23 05:46:03.000 082 33355.82 311.43 2353.36 35.87 2011-03-23 05:46:04.000 082 33355.87 311.44 2353.44 35.87 2011-03-23 05:46:05.000 082 33355.78 311.42 2353.38 35.87 2011-03-23 05:46:06.000 082 33355.82 311.45 2353.42 35.87 2011-03-23 05:46:07.000 082 33355.75 311.45 2353.45 35.87 2011-03-23 05:46:08.000 082 33355.84 311.45 2353.41 35.87 2011-03-23 05:46:09.000 082 33355.82 311.46 2353.46 35.87 2011-03-23 05:46:10.000 082 33355.84 311.43 2353.50 35.87 2011-03-23 05:46:11.000 082 33355.86 311.48 2353.43 35.87 2011-03-23 05:46:12.000 082 33355.93 311.46 2353.47 35.87 2011-03-23 05:46:13.000 082 33355.84 311.43 2353.49 35.87 2011-03-23 05:46:14.000 082 33355.92 311.47 2353.49 35.87 2011-03-23 05:46:15.000 082 33355.97 311.49 2353.41 35.87 2011-03-23 05:46:16.000 082 33355.93 311.45 2353.44 35.87 2011-03-23 05:46:17.000 082 33356.04 311.44 2353.39 35.87 2011-03-23 05:46:18.000 082 33356.11 311.42 2353.57 35.87 2011-03-23 05:46:19.000 082 33355.99 311.41 2353.51 35.87 2011-03-23 05:46:20.000 082 33356.10 311.43 2353.43 35.87 2011-03-23 05:46:21.000 082 33356.05 311.42 2353.51 35.87 2011-03-23 05:46:22.000 082 33356.02 311.43 2353.46 35.87 2011-03-23 05:46:23.000 082 33356.06 311.43 2353.38 35.87 2011-03-23 05:46:24.000 082 33356.03 311.39 2353.46 35.87 2011-03-23 05:46:25.000 082 33355.91 311.39 2353.41 35.87 2011-03-23 05:46:26.000 082 33356.05 311.41 2353.41 35.87 2011-03-23 05:46:27.000 082 33356.08 311.38 2353.35 35.87 2011-03-23 05:46:28.000 082 33356.02 311.34 2353.41 35.87 2011-03-23 05:46:29.000 082 33356.00 311.36 2353.41 35.87 2011-03-23 05:46:30.000 082 33355.99 311.40 2353.41 35.87 2011-03-23 05:46:31.000 082 33355.99 311.37 2353.41 35.87 2011-03-23 05:46:32.000 082 33356.03 311.37 2353.39 35.87 2011-03-23 05:46:33.000 082 33356.05 311.39 2353.34 35.87 2011-03-23 05:46:34.000 082 33355.95 311.40 2353.25 35.87 2011-03-23 05:46:35.000 082 33356.00 311.43 2353.41 35.87 2011-03-23 05:46:36.000 082 33356.04 311.39 2353.37 35.87 2011-03-23 05:46:37.000 082 33355.90 311.43 2353.32 35.87 2011-03-23 05:46:38.000 082 33356.00 311.42 2353.38 35.87 2011-03-23 05:46:39.000 082 33355.92 311.45 2353.37 35.87 2011-03-23 05:46:40.000 082 33355.93 311.45 2353.45 35.87 2011-03-23 05:46:41.000 082 33355.92 311.40 2353.40 35.87 2011-03-23 05:46:42.000 082 33355.88 311.41 2353.34 35.87 2011-03-23 05:46:43.000 082 33355.84 311.39 2353.34 35.87 2011-03-23 05:46:44.000 082 33355.80 311.41 2353.36 35.87 2011-03-23 05:46:45.000 082 33355.84 311.40 2353.47 35.87 2011-03-23 05:46:46.000 082 33355.85 311.40 2353.50 35.87 2011-03-23 05:46:47.000 082 33355.75 311.45 2353.38 35.87 2011-03-23 05:46:48.000 082 33355.79 311.42 2353.44 35.87 2011-03-23 05:46:49.000 082 33355.75 311.43 2353.39 35.87 2011-03-23 05:46:50.000 082 33355.66 311.44 2353.47 35.87 2011-03-23 05:46:51.000 082 33355.65 311.48 2353.48 35.87 2011-03-23 05:46:52.000 082 33355.65 311.39 2353.49 35.87 2011-03-23 05:46:53.000 082 33355.66 311.43 2353.54 35.87 2011-03-23 05:46:54.000 082 33355.57 311.46 2353.39 35.87 2011-03-23 05:46:55.000 082 33355.62 311.45 2353.43 35.87 2011-03-23 05:46:56.000 082 33355.59 311.45 2353.48 35.87 2011-03-23 05:46:57.000 082 33355.57 311.49 2353.52 35.87 2011-03-23 05:46:58.000 082 33355.65 311.43 2353.54 35.87 2011-03-23 05:46:59.000 082 33355.66 311.46 2353.48 35.87 2011-03-23 05:47:00.000 082 33355.80 311.42 2353.50 35.87 2011-03-23 05:47:01.000 082 33355.70 311.43 2353.51 35.87 2011-03-23 05:47:02.000 082 33355.72 311.38 2353.54 35.87 2011-03-23 05:47:03.000 082 33355.81 311.42 2353.55 35.87 2011-03-23 05:47:04.000 082 33355.70 311.42 2353.59 35.87 2011-03-23 05:47:05.000 082 33355.93 311.46 2353.57 35.87 2011-03-23 05:47:06.000 082 33356.02 311.43 2353.51 35.87 2011-03-23 05:47:07.000 082 33355.88 311.43 2353.53 35.87 2011-03-23 05:47:08.000 082 33355.99 311.43 2353.53 35.87 2011-03-23 05:47:09.000 082 33356.00 311.39 2353.53 35.87 2011-03-23 05:47:10.000 082 33355.97 311.32 2353.49 35.87 2011-03-23 05:47:11.000 082 33355.98 311.39 2353.49 35.87 2011-03-23 05:47:12.000 082 33356.16 311.40 2353.57 35.87 2011-03-23 05:47:13.000 082 33356.02 311.37 2353.54 35.87 2011-03-23 05:47:14.000 082 33356.03 311.36 2353.48 35.87 2011-03-23 05:47:15.000 082 33355.94 311.38 2353.51 35.87 2011-03-23 05:47:16.000 082 33355.97 311.33 2353.44 35.87 2011-03-23 05:47:17.000 082 33356.00 311.35 2353.31 35.87 2011-03-23 05:47:18.000 082 33355.99 311.31 2353.46 35.87 2011-03-23 05:47:19.000 082 33355.93 311.32 2353.44 35.87 2011-03-23 05:47:20.000 082 33355.93 311.29 2353.44 35.87 2011-03-23 05:47:21.000 082 33355.90 311.29 2353.41 35.87 2011-03-23 05:47:22.000 082 33355.92 311.32 2353.43 35.87 2011-03-23 05:47:23.000 082 33355.85 311.33 2353.35 35.87 2011-03-23 05:47:24.000 082 33355.89 311.29 2353.39 35.87 2011-03-23 05:47:25.000 082 33355.91 311.25 2353.44 35.87 2011-03-23 05:47:26.000 082 33355.91 311.28 2353.49 35.87 2011-03-23 05:47:27.000 082 33356.01 311.30 2353.43 35.87 2011-03-23 05:47:28.000 082 33356.00 311.26 2353.45 35.87 2011-03-23 05:47:29.000 082 33356.14 311.27 2353.49 35.87 2011-03-23 05:47:30.000 082 33355.93 311.25 2353.44 35.87 2011-03-23 05:47:31.000 082 33356.01 311.26 2353.45 35.87 2011-03-23 05:47:32.000 082 33356.09 311.28 2353.53 35.87 2011-03-23 05:47:33.000 082 33356.08 311.23 2353.44 35.87 2011-03-23 05:47:34.000 082 33356.06 311.25 2353.47 35.87 2011-03-23 05:47:35.000 082 33356.00 311.24 2353.45 35.87 2011-03-23 05:47:36.000 082 33356.20 311.26 2353.43 35.87 2011-03-23 05:47:37.000 082 33356.09 311.24 2353.43 35.87 2011-03-23 05:47:38.000 082 33356.12 311.22 2353.44 35.87 2011-03-23 05:47:39.000 082 33356.08 311.18 2353.43 35.87 2011-03-23 05:47:40.000 082 33356.15 311.27 2353.46 35.87 2011-03-23 05:47:41.000 082 33356.03 311.29 2353.43 35.87 2011-03-23 05:47:42.000 082 33356.18 311.24 2353.37 35.87 2011-03-23 05:47:43.000 082 33356.12 311.25 2353.43 35.87 2011-03-23 05:47:44.000 082 33356.00 311.24 2353.46 35.87 2011-03-23 05:47:45.000 082 33356.10 311.27 2353.41 35.87 2011-03-23 05:47:46.000 082 33356.16 311.27 2353.33 35.87 2011-03-23 05:47:47.000 082 33355.94 311.28 2353.37 35.87 2011-03-23 05:47:48.000 082 33356.10 311.34 2353.34 35.87 2011-03-23 05:47:49.000 082 33356.02 311.32 2353.37 35.87 2011-03-23 05:47:50.000 082 33356.11 311.29 2353.39 35.87 2011-03-23 05:47:51.000 082 33356.02 311.32 2353.41 35.87 2011-03-23 05:47:52.000 082 33356.14 311.28 2353.29 35.87 2011-03-23 05:47:53.000 082 33356.15 311.26 2353.48 35.87 2011-03-23 05:47:54.000 082 33356.21 311.27 2353.34 35.87 2011-03-23 05:47:55.000 082 33356.22 311.27 2353.27 35.87 2011-03-23 05:47:56.000 082 33356.08 311.25 2353.39 35.87 2011-03-23 05:47:57.000 082 33356.04 311.23 2353.37 35.87 2011-03-23 05:47:58.000 082 33356.09 311.26 2353.45 35.87 2011-03-23 05:47:59.000 082 33356.18 311.18 2353.41 35.87 2011-03-23 05:48:00.000 082 33356.21 311.21 2353.36 35.87 2011-03-23 05:48:01.000 082 33356.15 311.20 2353.35 35.87 2011-03-23 05:48:02.000 082 33356.15 311.17 2353.42 35.87 2011-03-23 05:48:03.000 082 33356.16 311.16 2353.40 35.87 2011-03-23 05:48:04.000 082 33356.02 311.18 2353.31 35.87 2011-03-23 05:48:05.000 082 33356.14 311.15 2353.31 35.87 2011-03-23 05:48:06.000 082 33356.14 311.17 2353.27 35.87 2011-03-23 05:48:07.000 082 33356.14 311.19 2353.32 35.87 2011-03-23 05:48:08.000 082 33356.17 311.20 2353.41 35.87 2011-03-23 05:48:09.000 082 33356.14 311.14 2353.40 35.87 2011-03-23 05:48:10.000 082 33356.06 311.14 2353.33 35.87 2011-03-23 05:48:11.000 082 33356.02 311.14 2353.29 35.87 2011-03-23 05:48:12.000 082 33356.12 311.24 2353.29 35.87 2011-03-23 05:48:13.000 082 33356.07 311.23 2353.25 35.87 2011-03-23 05:48:14.000 082 33356.06 311.17 2353.33 35.87 2011-03-23 05:48:15.000 082 33356.03 311.18 2353.43 35.87 2011-03-23 05:48:16.000 082 33356.09 311.18 2353.45 35.87 2011-03-23 05:48:17.000 082 33355.87 311.18 2353.38 35.87 2011-03-23 05:48:18.000 082 33356.03 311.21 2353.37 35.87 2011-03-23 05:48:19.000 082 33355.85 311.19 2353.49 35.87 2011-03-23 05:48:20.000 082 33355.93 311.22 2353.43 35.87 2011-03-23 05:48:21.000 082 33355.87 311.21 2353.47 35.87 2011-03-23 05:48:22.000 082 33355.82 311.17 2353.49 35.87 2011-03-23 05:48:23.000 082 33355.79 311.20 2353.38 35.87 2011-03-23 05:48:24.000 082 33355.89 311.21 2353.41 35.87 2011-03-23 05:48:25.000 082 33355.82 311.22 2353.41 35.87 2011-03-23 05:48:26.000 082 33355.86 311.18 2353.45 35.87 2011-03-23 05:48:27.000 082 33355.83 311.20 2353.42 35.87 2011-03-23 05:48:28.000 082 33355.75 311.23 2353.46 35.87 2011-03-23 05:48:29.000 082 33355.86 311.27 2353.50 35.87 2011-03-23 05:48:30.000 082 33355.86 311.23 2353.44 35.87 2011-03-23 05:48:31.000 082 33355.81 311.25 2353.47 35.87 2011-03-23 05:48:32.000 082 33355.87 311.22 2353.56 35.87 2011-03-23 05:48:33.000 082 33355.88 311.23 2353.55 35.87 2011-03-23 05:48:34.000 082 33355.81 311.21 2353.45 35.87 2011-03-23 05:48:35.000 082 33355.86 311.21 2353.50 35.87 2011-03-23 05:48:36.000 082 33355.89 311.17 2353.59 35.87 2011-03-23 05:48:37.000 082 33355.94 311.19 2353.50 35.87 2011-03-23 05:48:38.000 082 33355.93 311.18 2353.50 35.87 2011-03-23 05:48:39.000 082 33355.90 311.17 2353.47 35.87 2011-03-23 05:48:40.000 082 33355.97 311.20 2353.55 35.87 2011-03-23 05:48:41.000 082 33355.96 311.12 2353.54 35.87 2011-03-23 05:48:42.000 082 33356.02 311.16 2353.54 35.87 2011-03-23 05:48:43.000 082 33356.14 311.14 2353.50 35.87 2011-03-23 05:48:44.000 082 33356.19 311.09 2353.59 35.87 2011-03-23 05:48:45.000 082 33356.23 311.16 2353.54 35.87 2011-03-23 05:48:46.000 082 33356.24 311.18 2353.65 35.87 2011-03-23 05:48:47.000 082 33356.32 311.12 2353.49 35.87 2011-03-23 05:48:48.000 082 33356.25 311.17 2353.57 35.87 2011-03-23 05:48:49.000 082 33356.33 311.20 2353.54 35.87 2011-03-23 05:48:50.000 082 33356.35 311.16 2353.47 35.87 2011-03-23 05:48:51.000 082 33356.36 311.18 2353.46 35.87 2011-03-23 05:48:52.000 082 33356.46 311.17 2353.55 35.87 2011-03-23 05:48:53.000 082 33356.39 311.18 2353.49 35.87 2011-03-23 05:48:54.000 082 33356.35 311.19 2353.48 35.87 2011-03-23 05:48:55.000 082 33356.29 311.18 2353.50 35.87 2011-03-23 05:48:56.000 082 33356.31 311.19 2353.42 35.87 2011-03-23 05:48:57.000 082 33356.33 311.23 2353.47 35.87 2011-03-23 05:48:58.000 082 33356.18 311.19 2353.50 35.87 2011-03-23 05:48:59.000 082 33356.27 311.23 2353.41 35.87 2011-03-23 05:49:00.000 082 33356.22 311.23 2353.53 35.87 2011-03-23 05:49:01.000 082 33356.31 311.20 2353.54 35.87 2011-03-23 05:49:02.000 082 33356.27 311.23 2353.49 35.87 2011-03-23 05:49:03.000 082 33356.38 311.20 2353.54 35.87 2011-03-23 05:49:04.000 082 33356.38 311.26 2353.44 35.87 2011-03-23 05:49:05.000 082 33356.40 311.22 2353.49 35.87 2011-03-23 05:49:06.000 082 33356.49 311.27 2353.49 35.87 2011-03-23 05:49:07.000 082 33356.54 311.28 2353.47 35.87 2011-03-23 05:49:08.000 082 33356.55 311.28 2353.49 35.87 2011-03-23 05:49:09.000 082 33356.55 311.26 2353.41 35.87 2011-03-23 05:49:10.000 082 33356.55 311.29 2353.49 35.87 2011-03-23 05:49:11.000 082 33356.62 311.31 2353.54 35.87 2011-03-23 05:49:12.000 082 33356.68 311.26 2353.44 35.87 2011-03-23 05:49:13.000 082 33356.58 311.26 2353.45 35.87 2011-03-23 05:49:14.000 082 33356.64 311.30 2353.49 35.87 2011-03-23 05:49:15.000 082 33356.67 311.31 2353.44 35.87 2011-03-23 05:49:16.000 082 33356.73 311.29 2353.48 35.87 2011-03-23 05:49:17.000 082 33356.59 311.27 2353.53 35.87 2011-03-23 05:49:18.000 082 33356.75 311.26 2353.41 35.87 2011-03-23 05:49:19.000 082 33356.74 311.29 2353.38 35.87 2011-03-23 05:49:20.000 082 33356.66 311.27 2353.46 35.87 2011-03-23 05:49:21.000 082 33356.75 311.28 2353.35 35.87 2011-03-23 05:49:22.000 082 33356.73 311.27 2353.49 35.87 2011-03-23 05:49:23.000 082 33356.65 311.25 2353.47 35.87 2011-03-23 05:49:24.000 082 33356.83 311.29 2353.39 35.87 2011-03-23 05:49:25.000 082 33356.73 311.31 2353.47 35.87 2011-03-23 05:49:26.000 082 33356.82 311.26 2353.43 35.87 2011-03-23 05:49:27.000 082 33356.76 311.27 2353.41 35.87 2011-03-23 05:49:28.000 082 33356.81 311.24 2353.36 35.87 2011-03-23 05:49:29.000 082 33356.70 311.23 2353.41 35.87 2011-03-23 05:49:30.000 082 33356.82 311.24 2353.39 35.87 2011-03-23 05:49:31.000 082 33356.74 311.23 2353.46 35.87 2011-03-23 05:49:32.000 082 33356.82 311.24 2353.38 35.87 2011-03-23 05:49:33.000 082 33356.83 311.26 2353.45 35.87 2011-03-23 05:49:34.000 082 33356.81 311.25 2353.40 35.87 2011-03-23 05:49:35.000 082 33356.79 311.24 2353.41 35.87 2011-03-23 05:49:36.000 082 33356.75 311.24 2353.40 35.87 2011-03-23 05:49:37.000 082 33356.71 311.24 2353.36 35.87 2011-03-23 05:49:38.000 082 33356.64 311.25 2353.29 35.87 2011-03-23 05:49:39.000 082 33356.76 311.26 2353.38 35.87 2011-03-23 05:49:40.000 082 33356.71 311.29 2353.34 35.87 2011-03-23 05:49:41.000 082 33356.61 311.31 2353.45 35.87 2011-03-23 05:49:42.000 082 33356.71 311.29 2353.39 35.87 2011-03-23 05:49:43.000 082 33356.52 311.28 2353.37 35.87 2011-03-23 05:49:44.000 082 33356.63 311.31 2353.39 35.87 2011-03-23 05:49:45.000 082 33356.54 311.31 2353.34 35.87 2011-03-23 05:49:46.000 082 33356.53 311.29 2353.48 35.87 2011-03-23 05:49:47.000 082 33356.48 311.30 2353.40 35.87 2011-03-23 05:49:48.000 082 33356.39 311.31 2353.44 35.87 2011-03-23 05:49:49.000 082 33356.45 311.29 2353.44 35.87 2011-03-23 05:49:50.000 082 33356.52 311.30 2353.47 35.87 2011-03-23 05:49:51.000 082 33356.46 311.30 2353.47 35.87 2011-03-23 05:49:52.000 082 33356.40 311.34 2353.51 35.87 2011-03-23 05:49:53.000 082 33356.40 311.35 2353.51 35.87 2011-03-23 05:49:54.000 082 33356.55 311.35 2353.44 35.87 2011-03-23 05:49:55.000 082 33356.50 311.34 2353.40 35.87 2011-03-23 05:49:56.000 082 33356.49 311.35 2353.50 35.87 2011-03-23 05:49:57.000 082 33356.44 311.37 2353.53 35.87 2011-03-23 05:49:58.000 082 33356.37 311.35 2353.45 35.87 2011-03-23 05:49:59.000 082 33356.51 311.39 2353.53 35.87 2011-03-23 05:50:00.000 082 33356.52 311.37 2353.50 35.87 2011-03-23 05:50:01.000 082 33356.46 311.39 2353.52 35.87 2011-03-23 05:50:02.000 082 33356.53 311.36 2353.53 35.87 2011-03-23 05:50:03.000 082 33356.55 311.37 2353.51 35.87 2011-03-23 05:50:04.000 082 33356.55 311.30 2353.50 35.87 2011-03-23 05:50:05.000 082 33356.72 311.29 2353.62 35.87 2011-03-23 05:50:06.000 082 33356.56 311.28 2353.57 35.87 2011-03-23 05:50:07.000 082 33356.62 311.27 2353.56 35.87 2011-03-23 05:50:08.000 082 33356.74 311.30 2353.48 35.87 2011-03-23 05:50:09.000 082 33356.79 311.25 2353.55 35.87 2011-03-23 05:50:10.000 082 33356.74 311.21 2353.57 35.87 2011-03-23 05:50:11.000 082 33356.69 311.23 2353.59 35.87 2011-03-23 05:50:12.000 082 33356.73 311.18 2353.45 35.87 2011-03-23 05:50:13.000 082 33356.71 311.19 2353.47 35.87 2011-03-23 05:50:14.000 082 33356.71 311.18 2353.57 35.87 2011-03-23 05:50:15.000 082 33356.72 311.22 2353.57 35.87 2011-03-23 05:50:16.000 082 33356.59 311.22 2353.48 35.87 2011-03-23 05:50:17.000 082 33356.65 311.19 2353.51 35.87 2011-03-23 05:50:18.000 082 33356.69 311.18 2353.50 35.87 2011-03-23 05:50:19.000 082 33356.62 311.17 2353.47 35.87 2011-03-23 05:50:20.000 082 33356.72 311.19 2353.50 35.87 2011-03-23 05:50:21.000 082 33356.79 311.18 2353.50 35.87 2011-03-23 05:50:22.000 082 33356.73 311.16 2353.56 35.87 2011-03-23 05:50:23.000 082 33356.80 311.16 2353.59 35.87 2011-03-23 05:50:24.000 082 33356.82 311.17 2353.52 35.87 2011-03-23 05:50:25.000 082 33356.82 311.13 2353.50 35.87 2011-03-23 05:50:26.000 082 33356.88 311.20 2353.58 35.87 2011-03-23 05:50:27.000 082 33356.90 311.17 2353.56 35.87 2011-03-23 05:50:28.000 082 33356.90 311.16 2353.53 35.87 2011-03-23 05:50:29.000 082 33356.96 311.18 2353.57 35.87 2011-03-23 05:50:30.000 082 33356.95 311.18 2353.51 35.87 2011-03-23 05:50:31.000 082 33356.99 311.16 2353.59 35.87 2011-03-23 05:50:32.000 082 33356.98 311.16 2353.52 35.87 2011-03-23 05:50:33.000 082 33357.07 311.18 2353.51 35.87 2011-03-23 05:50:34.000 082 33357.12 311.21 2353.52 35.87 2011-03-23 05:50:35.000 082 33357.12 311.19 2353.46 35.87 2011-03-23 05:50:36.000 082 33357.05 311.18 2353.56 35.87 2011-03-23 05:50:37.000 082 33357.17 311.21 2353.45 35.87 2011-03-23 05:50:38.000 082 33357.04 311.15 2353.58 35.87 2011-03-23 05:50:39.000 082 33356.98 311.20 2353.43 35.87 2011-03-23 05:50:40.000 082 33357.02 311.19 2353.51 35.87 2011-03-23 05:50:41.000 082 33356.98 311.19 2353.47 35.87 2011-03-23 05:50:42.000 082 33357.00 311.19 2353.46 35.87 2011-03-23 05:50:43.000 082 33356.89 311.16 2353.49 35.87 2011-03-23 05:50:44.000 082 33356.95 311.14 2353.45 35.87 2011-03-23 05:50:45.000 082 33357.07 311.18 2353.48 35.87 2011-03-23 05:50:46.000 082 33357.07 311.13 2353.44 35.87 2011-03-23 05:50:47.000 082 33357.08 311.18 2353.49 35.87 2011-03-23 05:50:48.000 082 33357.07 311.14 2353.47 35.87 2011-03-23 05:50:49.000 082 33357.06 311.14 2353.54 35.87 2011-03-23 05:50:50.000 082 33357.15 311.11 2353.43 35.87 2011-03-23 05:50:51.000 082 33357.07 311.04 2353.37 35.87 2011-03-23 05:50:52.000 082 33357.13 311.06 2353.48 35.87 2011-03-23 05:50:53.000 082 33357.17 311.10 2353.45 35.87 2011-03-23 05:50:54.000 082 33357.11 311.06 2353.41 35.87 2011-03-23 05:50:55.000 082 33357.17 311.02 2353.45 35.87 2011-03-23 05:50:56.000 082 33357.22 311.07 2353.43 35.87 2011-03-23 05:50:57.000 082 33357.23 311.04 2353.44 35.87 2011-03-23 05:50:58.000 082 33357.29 311.07 2353.45 35.87 2011-03-23 05:50:59.000 082 33357.26 311.06 2353.39 35.87 2011-03-23 05:51:00.000 082 33357.21 311.04 2353.43 35.87 2011-03-23 05:51:01.000 082 33357.17 311.05 2353.41 35.87 2011-03-23 05:51:02.000 082 33357.27 311.07 2353.41 35.87 2011-03-23 05:51:03.000 082 33357.21 311.04 2353.47 35.87 2011-03-23 05:51:04.000 082 33357.21 311.02 2353.40 35.87 2011-03-23 05:51:05.000 082 33357.37 311.00 2353.40 35.87 2011-03-23 05:51:06.000 082 33357.29 310.99 2353.39 35.87 2011-03-23 05:51:07.000 082 33357.22 311.02 2353.32 35.87 2011-03-23 05:51:08.000 082 33357.19 311.03 2353.42 35.87 2011-03-23 05:51:09.000 082 33357.29 311.05 2353.44 35.87 2011-03-23 05:51:10.000 082 33357.30 311.03 2353.37 35.87 2011-03-23 05:51:11.000 082 33357.30 311.03 2353.43 35.87 2011-03-23 05:51:12.000 082 33357.24 311.02 2353.39 35.87 2011-03-23 05:51:13.000 082 33357.21 311.02 2353.39 35.87 2011-03-23 05:51:14.000 082 33357.24 311.02 2353.43 35.87 2011-03-23 05:51:15.000 082 33357.26 311.00 2353.44 35.87 2011-03-23 05:51:16.000 082 33357.35 311.03 2353.40 35.87 2011-03-23 05:51:17.000 082 33357.21 311.02 2353.42 35.87 2011-03-23 05:51:18.000 082 33357.34 311.04 2353.31 35.87 2011-03-23 05:51:19.000 082 33357.30 311.01 2353.37 35.87 2011-03-23 05:51:20.000 082 33357.38 310.98 2353.38 35.87 2011-03-23 05:51:21.000 082 33357.27 311.00 2353.47 35.87 2011-03-23 05:51:22.000 082 33357.36 310.98 2353.45 35.87 2011-03-23 05:51:23.000 082 33357.30 311.00 2353.44 35.87 2011-03-23 05:51:24.000 082 33357.33 310.95 2353.49 35.87 2011-03-23 05:51:25.000 082 33357.32 310.98 2353.43 35.87 2011-03-23 05:51:26.000 082 33357.30 310.94 2353.44 35.87 2011-03-23 05:51:27.000 082 33357.26 310.88 2353.32 35.87 2011-03-23 05:51:28.000 082 33357.27 310.90 2353.52 35.87 2011-03-23 05:51:29.000 082 33357.29 310.87 2353.41 35.87 2011-03-23 05:51:30.000 082 33357.21 310.85 2353.41 35.87 2011-03-23 05:51:31.000 082 33357.26 310.86 2353.38 35.87 2011-03-23 05:51:32.000 082 33357.24 310.86 2353.38 35.87 2011-03-23 05:51:33.000 082 33357.32 310.88 2353.42 35.87 2011-03-23 05:51:34.000 082 33357.23 310.87 2353.39 35.87 2011-03-23 05:51:35.000 082 33357.25 310.83 2353.46 35.87 2011-03-23 05:51:36.000 082 33357.33 310.85 2353.43 35.87 2011-03-23 05:51:37.000 082 33357.32 310.84 2353.43 35.87 2011-03-23 05:51:38.000 082 33357.27 310.84 2353.49 35.87 2011-03-23 05:51:39.000 082 33357.41 310.79 2353.40 35.87 2011-03-23 05:51:40.000 082 33357.33 310.84 2353.53 35.87 2011-03-23 05:51:41.000 082 33357.40 310.83 2353.42 35.87 2011-03-23 05:51:42.000 082 33357.43 310.81 2353.50 35.87 2011-03-23 05:51:43.000 082 33357.43 310.82 2353.51 35.87 2011-03-23 05:51:44.000 082 33357.39 310.86 2353.40 35.87 2011-03-23 05:51:45.000 082 33357.44 310.84 2353.37 35.87 2011-03-23 05:51:46.000 082 33357.43 310.84 2353.42 35.87 2011-03-23 05:51:47.000 082 33357.47 310.83 2353.46 35.87 2011-03-23 05:51:48.000 082 33357.52 310.82 2353.43 35.87 2011-03-23 05:51:49.000 082 33357.56 310.80 2353.45 35.87 2011-03-23 05:51:50.000 082 33357.55 310.84 2353.45 35.87 2011-03-23 05:51:51.000 082 33357.59 310.82 2353.49 35.87 2011-03-23 05:51:52.000 082 33357.63 310.77 2353.36 35.87 2011-03-23 05:51:53.000 082 33357.52 310.78 2353.46 35.87 2011-03-23 05:51:54.000 082 33357.48 310.78 2353.39 35.87 2011-03-23 05:51:55.000 082 33357.40 310.77 2353.41 35.87 2011-03-23 05:51:56.000 082 33357.45 310.75 2353.36 35.87 2011-03-23 05:51:57.000 082 33357.46 310.77 2353.43 35.87 2011-03-23 05:51:58.000 082 33357.48 310.75 2353.44 35.87 2011-03-23 05:51:59.000 082 33357.54 310.72 2353.35 35.87 2011-03-23 05:52:00.000 082 33357.54 310.75 2353.41 35.87 2011-03-23 05:52:01.000 082 33357.52 310.73 2353.43 35.87 2011-03-23 05:52:02.000 082 33357.50 310.74 2353.43 35.87 2011-03-23 05:52:03.000 082 33357.54 310.69 2353.44 35.87 2011-03-23 05:52:04.000 082 33357.51 310.70 2353.41 35.87 2011-03-23 05:52:05.000 082 33357.44 310.67 2353.41 35.87 2011-03-23 05:52:06.000 082 33357.42 310.62 2353.40 35.87 2011-03-23 05:52:07.000 082 33357.48 310.64 2353.43 35.87 2011-03-23 05:52:08.000 082 33357.55 310.69 2353.43 35.87 2011-03-23 05:52:09.000 082 33357.51 310.66 2353.49 35.87 2011-03-23 05:52:10.000 082 33357.58 310.62 2353.45 35.87 2011-03-23 05:52:11.000 082 33357.59 310.60 2353.35 35.87 2011-03-23 05:52:12.000 082 33357.52 310.63 2353.39 35.87 2011-03-23 05:52:13.000 082 33357.69 310.59 2353.44 35.87 2011-03-23 05:52:14.000 082 33357.67 310.59 2353.36 35.87 2011-03-23 05:52:15.000 082 33357.75 310.56 2353.45 35.87 2011-03-23 05:52:16.000 082 33357.68 310.56 2353.50 35.87 2011-03-23 05:52:17.000 082 33357.75 310.55 2353.45 35.87 2011-03-23 05:52:18.000 082 33357.83 310.56 2353.49 35.87 2011-03-23 05:52:19.000 082 33357.74 310.56 2353.43 35.87 2011-03-23 05:52:20.000 082 33357.77 310.55 2353.39 35.87 2011-03-23 05:52:21.000 082 33357.77 310.52 2353.47 35.87 2011-03-23 05:52:22.000 082 33357.68 310.57 2353.37 35.87 2011-03-23 05:52:23.000 082 33357.74 310.57 2353.38 35.87 2011-03-23 05:52:24.000 082 33357.76 310.60 2353.43 35.87 2011-03-23 05:52:25.000 082 33357.70 310.57 2353.37 35.87 2011-03-23 05:52:26.000 082 33357.71 310.58 2353.35 35.87 2011-03-23 05:52:27.000 082 33357.64 310.60 2353.39 35.87 2011-03-23 05:52:28.000 082 33357.69 310.61 2353.30 35.87 2011-03-23 05:52:29.000 082 33357.61 310.57 2353.39 35.87 2011-03-23 05:52:30.000 082 33357.57 310.60 2353.37 35.87 2011-03-23 05:52:31.000 082 33357.64 310.61 2353.35 35.87 2011-03-23 05:52:32.000 082 33357.54 310.56 2353.35 35.87 2011-03-23 05:52:33.000 082 33357.55 310.53 2353.38 35.87 2011-03-23 05:52:34.000 082 33357.58 310.52 2353.37 35.87 2011-03-23 05:52:35.000 082 33357.50 310.53 2353.39 35.87 2011-03-23 05:52:36.000 082 33357.61 310.55 2353.42 35.87 2011-03-23 05:52:37.000 082 33357.54 310.54 2353.48 35.87 2011-03-23 05:52:38.000 082 33357.54 310.52 2353.45 35.87 2011-03-23 05:52:39.000 082 33357.58 310.53 2353.47 35.87 2011-03-23 05:52:40.000 082 33357.48 310.50 2353.46 35.87 2011-03-23 05:52:41.000 082 33357.62 310.49 2353.44 35.87 2011-03-23 05:52:42.000 082 33357.50 310.52 2353.40 35.87 2011-03-23 05:52:43.000 082 33357.49 310.51 2353.49 35.87 2011-03-23 05:52:44.000 082 33357.49 310.50 2353.53 35.87 2011-03-23 05:52:45.000 082 33357.48 310.53 2353.45 35.87 2011-03-23 05:52:46.000 082 33357.51 310.54 2353.51 35.87 2011-03-23 05:52:47.000 082 33357.57 310.57 2353.49 35.87 2011-03-23 05:52:48.000 082 33357.58 310.47 2353.53 35.87 2011-03-23 05:52:49.000 082 33357.56 310.49 2353.51 35.87 2011-03-23 05:52:50.000 082 33357.58 310.52 2353.50 35.87 2011-03-23 05:52:51.000 082 33357.60 310.53 2353.47 35.87 2011-03-23 05:52:52.000 082 33357.62 310.52 2353.54 35.87 2011-03-23 05:52:53.000 082 33357.55 310.50 2353.57 35.87 2011-03-23 05:52:54.000 082 33357.60 310.51 2353.52 35.87 2011-03-23 05:52:55.000 082 33357.58 310.54 2353.47 35.87 2011-03-23 05:52:56.000 082 33357.57 310.52 2353.54 35.87 2011-03-23 05:52:57.000 082 33357.60 310.54 2353.48 35.87 2011-03-23 05:52:58.000 082 33357.61 310.54 2353.56 35.87 2011-03-23 05:52:59.000 082 33357.51 310.53 2353.54 35.87 2011-03-23 05:53:00.000 082 33357.56 310.48 2353.59 35.87 2011-03-23 05:53:01.000 082 33357.50 310.49 2353.56 35.87 2011-03-23 05:53:02.000 082 33357.52 310.50 2353.52 35.87 2011-03-23 05:53:03.000 082 33357.52 310.50 2353.59 35.87 2011-03-23 05:53:04.000 082 33357.52 310.49 2353.48 35.87 2011-03-23 05:53:05.000 082 33357.55 310.49 2353.62 35.87 2011-03-23 05:53:06.000 082 33357.43 310.51 2353.70 35.87 2011-03-23 05:53:07.000 082 33357.49 310.49 2353.58 35.87 2011-03-23 05:53:08.000 082 33357.50 310.46 2353.58 35.87 2011-03-23 05:53:09.000 082 33357.52 310.48 2353.65 35.87 2011-03-23 05:53:10.000 082 33357.45 310.50 2353.55 35.87 2011-03-23 05:53:11.000 082 33357.43 310.54 2353.55 35.87 2011-03-23 05:53:12.000 082 33357.46 310.51 2353.66 35.87 2011-03-23 05:53:13.000 082 33357.38 310.48 2353.56 35.87 2011-03-23 05:53:14.000 082 33357.46 310.47 2353.56 35.87 2011-03-23 05:53:15.000 082 33357.54 310.51 2353.70 35.87 2011-03-23 05:53:16.000 082 33357.49 310.51 2353.63 35.87 2011-03-23 05:53:17.000 082 33357.49 310.50 2353.59 35.87 2011-03-23 05:53:18.000 082 33357.55 310.50 2353.69 35.87 2011-03-23 05:53:19.000 082 33357.52 310.48 2353.59 35.87 2011-03-23 05:53:20.000 082 33357.52 310.46 2353.59 35.87 2011-03-23 05:53:21.000 082 33357.61 310.45 2353.62 35.87 2011-03-23 05:53:22.000 082 33357.49 310.50 2353.56 35.87 2011-03-23 05:53:23.000 082 33357.48 310.49 2353.56 35.87 2011-03-23 05:53:24.000 082 33357.57 310.47 2353.69 35.87 2011-03-23 05:53:25.000 082 33357.57 310.50 2353.64 35.87 2011-03-23 05:53:26.000 082 33357.51 310.47 2353.69 35.87 2011-03-23 05:53:27.000 082 33357.40 310.46 2353.59 35.87 2011-03-23 05:53:28.000 082 33357.45 310.53 2353.70 35.87 2011-03-23 05:53:29.000 082 33357.47 310.49 2353.56 35.87 2011-03-23 05:53:30.000 082 33357.35 310.52 2353.70 35.86 2011-03-23 05:53:31.000 082 33357.33 310.57 2353.69 35.87 2011-03-23 05:53:32.000 082 33357.32 310.52 2353.65 35.87 2011-03-23 05:53:33.000 082 33357.35 310.52 2353.67 35.87 2011-03-23 05:53:34.000 082 33357.38 310.54 2353.73 35.87 2011-03-23 05:53:35.000 082 33357.33 310.52 2353.72 35.87 2011-03-23 05:53:36.000 082 33357.44 310.53 2353.72 35.87 2011-03-23 05:53:37.000 082 33357.45 310.51 2353.76 35.87 2011-03-23 05:53:38.000 082 33357.45 310.52 2353.69 35.87 2011-03-23 05:53:39.000 082 33357.52 310.54 2353.64 35.87 2011-03-23 05:53:40.000 082 33357.50 310.53 2353.76 35.87 2011-03-23 05:53:41.000 082 33357.50 310.52 2353.68 35.87 2011-03-23 05:53:42.000 082 33357.58 310.52 2353.80 35.87 2011-03-23 05:53:43.000 082 33357.57 310.53 2353.75 35.87 2011-03-23 05:53:44.000 082 33357.59 310.48 2353.79 35.87 2011-03-23 05:53:45.000 082 33357.61 310.50 2353.78 35.87 2011-03-23 05:53:46.000 082 33357.60 310.49 2353.74 35.87 2011-03-23 05:53:47.000 082 33357.64 310.50 2353.76 35.87 2011-03-23 05:53:48.000 082 33357.65 310.49 2353.69 35.87 2011-03-23 05:53:49.000 082 33357.70 310.44 2353.65 35.87 2011-03-23 05:53:50.000 082 33357.65 310.46 2353.68 35.87 2011-03-23 05:53:51.000 082 33357.73 310.47 2353.74 35.87 2011-03-23 05:53:52.000 082 33357.82 310.45 2353.75 35.87 2011-03-23 05:53:53.000 082 33357.78 310.48 2353.80 35.87 2011-03-23 05:53:54.000 082 33357.74 310.47 2353.74 35.87 2011-03-23 05:53:55.000 082 33357.83 310.49 2353.69 35.87 2011-03-23 05:53:56.000 082 33357.83 310.48 2353.71 35.87 2011-03-23 05:53:57.000 082 33357.88 310.41 2353.67 35.87 2011-03-23 05:53:58.000 082 33357.85 310.44 2353.66 35.87 2011-03-23 05:53:59.000 082 33357.82 310.43 2353.72 35.87 2011-03-23 05:54:00.000 082 33357.85 310.41 2353.74 35.87 2011-03-23 05:54:01.000 082 33357.90 310.42 2353.69 35.87 2011-03-23 05:54:02.000 082 33357.85 310.42 2353.70 35.87 2011-03-23 05:54:03.000 082 33357.93 310.47 2353.73 35.87 2011-03-23 05:54:04.000 082 33357.83 310.44 2353.60 35.87 2011-03-23 05:54:05.000 082 33357.85 310.47 2353.65 35.87 2011-03-23 05:54:06.000 082 33357.71 310.52 2353.65 35.87 2011-03-23 05:54:07.000 082 33357.71 310.53 2353.74 35.87 2011-03-23 05:54:08.000 082 33357.51 310.51 2353.80 35.87 2011-03-23 05:54:09.000 082 33357.49 310.57 2353.69 35.87 2011-03-23 05:54:10.000 082 33357.42 310.54 2353.66 35.87 2011-03-23 05:54:11.000 082 33357.39 310.56 2353.76 35.87 2011-03-23 05:54:12.000 082 33357.29 310.54 2353.62 35.87 2011-03-23 05:54:13.000 082 33357.26 310.58 2353.76 35.87 2011-03-23 05:54:14.000 082 33357.26 310.59 2353.81 35.87 2011-03-23 05:54:15.000 082 33357.21 310.62 2353.74 35.87 2011-03-23 05:54:16.000 082 33357.15 310.63 2353.74 35.87 2011-03-23 05:54:17.000 082 33357.16 310.59 2353.80 35.87 2011-03-23 05:54:18.000 082 33357.23 310.63 2353.76 35.87 2011-03-23 05:54:19.000 082 33357.17 310.59 2353.81 35.87 2011-03-23 05:54:20.000 082 33357.24 310.58 2353.80 35.87 2011-03-23 05:54:21.000 082 33357.31 310.58 2353.78 35.87 2011-03-23 05:54:22.000 082 33357.30 310.55 2353.84 35.87 2011-03-23 05:54:23.000 082 33357.38 310.57 2353.87 35.87 2011-03-23 05:54:24.000 082 33357.28 310.53 2353.86 35.87 2011-03-23 05:54:25.000 082 33357.33 310.57 2353.87 35.86 2011-03-23 05:54:26.000 082 33357.24 310.53 2353.81 35.86 2011-03-23 05:54:27.000 082 33357.20 310.57 2353.87 35.87 2011-03-23 05:54:28.000 082 33357.22 310.55 2353.82 35.87 2011-03-23 05:54:29.000 082 33357.19 310.54 2353.90 35.86 2011-03-23 05:54:30.000 082 33357.13 310.56 2353.87 35.86 2011-03-23 05:54:31.000 082 33357.11 310.56 2353.83 35.87 2011-03-23 05:54:32.000 082 33357.04 310.60 2353.80 35.87 2011-03-23 05:54:33.000 082 33357.15 310.60 2353.85 35.86 2011-03-23 05:54:34.000 082 33357.15 310.61 2353.92 35.87 2011-03-23 05:54:35.000 082 33357.12 310.65 2353.87 35.87 2011-03-23 05:54:36.000 082 33357.12 310.61 2353.84 35.87 2011-03-23 05:54:37.000 082 33357.18 310.65 2353.87 35.87 2011-03-23 05:54:38.000 082 33357.14 310.65 2353.94 35.86 2011-03-23 05:54:39.000 082 33357.35 310.64 2353.93 35.87 2011-03-23 05:54:40.000 082 33357.30 310.67 2354.03 35.87 2011-03-23 05:54:41.000 082 33357.36 310.63 2353.93 35.86 2011-03-23 05:54:42.000 082 33357.39 310.64 2353.93 35.86 2011-03-23 05:54:43.000 082 33357.46 310.68 2353.87 35.87 2011-03-23 05:54:44.000 082 33357.47 310.65 2353.91 35.87 2011-03-23 05:54:45.000 082 33357.48 310.65 2353.89 35.86 2011-03-23 05:54:46.000 082 33357.40 310.61 2353.83 35.86 2011-03-23 05:54:47.000 082 33357.48 310.62 2353.94 35.86 2011-03-23 05:54:48.000 082 33357.27 310.65 2353.89 35.86 2011-03-23 05:54:49.000 082 33357.30 310.62 2353.91 35.86 2011-03-23 05:54:50.000 082 33357.23 310.64 2353.93 35.86 2011-03-23 05:54:51.000 082 33357.18 310.61 2353.93 35.86 2011-03-23 05:54:52.000 082 33357.07 310.63 2353.96 35.86 2011-03-23 05:54:53.000 082 33357.07 310.64 2353.92 35.86 2011-03-23 05:54:54.000 082 33357.10 310.64 2353.93 35.86 2011-03-23 05:54:55.000 082 33357.04 310.70 2353.88 35.86 2011-03-23 05:54:56.000 082 33357.06 310.72 2353.90 35.86 2011-03-23 05:54:57.000 082 33357.11 310.72 2353.94 35.86 2011-03-23 05:54:58.000 082 33357.05 310.66 2353.92 35.86 2011-03-23 05:54:59.000 082 33357.09 310.70 2353.95 35.86 2011-03-23 05:55:00.000 082 33357.20 310.71 2353.98 35.86 2011-03-23 05:55:01.000 082 33357.05 310.76 2353.99 35.86 2011-03-23 05:55:02.000 082 33357.18 310.75 2354.03 35.86 2011-03-23 05:55:03.000 082 33357.15 310.75 2353.90 35.86 2011-03-23 05:55:04.000 082 33357.10 310.81 2354.05 35.86 2011-03-23 05:55:05.000 082 33357.13 310.76 2354.01 35.86 2011-03-23 05:55:06.000 082 33357.12 310.78 2353.97 35.86 2011-03-23 05:55:07.000 082 33357.27 310.80 2353.99 35.86 2011-03-23 05:55:08.000 082 33357.30 310.79 2353.96 35.86 2011-03-23 05:55:09.000 082 33357.24 310.77 2354.01 35.86 2011-03-23 05:55:10.000 082 33357.25 310.76 2354.04 35.86 2011-03-23 05:55:11.000 082 33357.36 310.79 2353.94 35.86 2011-03-23 05:55:12.000 082 33357.32 310.82 2353.94 35.86 2011-03-23 05:55:13.000 082 33357.39 310.78 2354.00 35.86 2011-03-23 05:55:14.000 082 33357.40 310.81 2353.97 35.86 2011-03-23 05:55:15.000 082 33357.39 310.81 2353.92 35.86 2011-03-23 05:55:16.000 082 33357.36 310.81 2353.96 35.86 2011-03-23 05:55:17.000 082 33357.31 310.79 2353.88 35.86 2011-03-23 05:55:18.000 082 33357.30 310.83 2353.91 35.86 2011-03-23 05:55:19.000 082 33357.36 310.84 2353.92 35.86 2011-03-23 05:55:20.000 082 33357.20 310.83 2353.98 35.86 2011-03-23 05:55:21.000 082 33357.21 310.81 2353.96 35.86 2011-03-23 05:55:22.000 082 33357.10 310.83 2353.99 35.86 2011-03-23 05:55:23.000 082 33357.04 310.83 2353.98 35.87 2011-03-23 05:55:24.000 082 33357.08 310.85 2353.88 35.86 2011-03-23 05:55:25.000 082 33357.05 310.89 2353.87 35.86 2011-03-23 05:55:26.000 082 33356.95 310.87 2353.87 35.86 2011-03-23 05:55:27.000 082 33356.94 310.84 2354.03 35.86 2011-03-23 05:55:28.000 082 33356.91 310.85 2353.97 35.86 2011-03-23 05:55:29.000 082 33356.89 310.85 2354.00 35.86 2011-03-23 05:55:30.000 082 33356.95 310.87 2353.87 35.87 2011-03-23 05:55:31.000 082 33356.95 310.89 2354.04 35.86 2011-03-23 05:55:32.000 082 33356.96 310.84 2353.93 35.86 2011-03-23 05:55:33.000 082 33356.89 310.86 2354.03 35.86 2011-03-23 05:55:34.000 082 33356.92 310.89 2354.03 35.86 2011-03-23 05:55:35.000 082 33356.89 310.90 2353.99 35.86 2011-03-23 05:55:36.000 082 33356.80 310.95 2354.02 35.86 2011-03-23 05:55:37.000 082 33356.82 310.91 2354.03 35.86 2011-03-23 05:55:38.000 082 33356.78 310.91 2354.05 35.86 2011-03-23 05:55:39.000 082 33356.70 310.91 2353.97 35.86 2011-03-23 05:55:40.000 082 33356.69 310.97 2354.05 35.86 2011-03-23 05:55:41.000 082 33356.75 310.99 2353.99 35.86 2011-03-23 05:55:42.000 082 33356.75 311.03 2354.07 35.86 2011-03-23 05:55:43.000 082 33356.68 310.96 2354.07 35.86 2011-03-23 05:55:44.000 082 33356.71 310.96 2354.05 35.86 2011-03-23 05:55:45.000 082 33356.72 310.96 2354.11 35.86 2011-03-23 05:55:46.000 082 33356.64 310.96 2353.97 35.86 2011-03-23 05:55:47.000 082 33356.79 310.97 2354.08 35.86 2011-03-23 05:55:48.000 082 33356.65 311.02 2354.08 35.86 2011-03-23 05:55:49.000 082 33356.82 310.98 2354.04 35.86 2011-03-23 05:55:50.000 082 33356.60 310.97 2354.06 35.86 2011-03-23 05:55:51.000 082 33356.54 310.99 2354.06 35.86 2011-03-23 05:55:52.000 082 33356.65 310.95 2354.11 35.86 2011-03-23 05:55:53.000 082 33356.70 310.97 2354.08 35.86 2011-03-23 05:55:54.000 082 33356.56 310.96 2354.09 35.86 2011-03-23 05:55:55.000 082 33356.67 310.92 2354.07 35.86 2011-03-23 05:55:56.000 082 33356.56 310.94 2354.12 35.86 2011-03-23 05:55:57.000 082 33356.67 310.98 2354.06 35.86 2011-03-23 05:55:58.000 082 33356.72 310.95 2354.08 35.86 2011-03-23 05:55:59.000 082 33356.74 310.92 2354.13 35.86 2011-03-23 05:56:00.000 082 33356.63 310.99 2354.10 35.86 2011-03-23 05:56:01.000 082 33356.71 310.95 2354.19 35.86 2011-03-23 05:56:02.000 082 33356.60 310.94 2354.12 35.86 2011-03-23 05:56:03.000 082 33356.63 310.92 2354.12 35.86 2011-03-23 05:56:04.000 082 33356.62 311.00 2354.22 35.86 2011-03-23 05:56:05.000 082 33356.60 310.92 2354.12 35.86 2011-03-23 05:56:06.000 082 33356.61 310.92 2354.16 35.86 2011-03-23 05:56:07.000 082 33356.55 310.94 2354.11 35.86 2011-03-23 05:56:08.000 082 33356.51 310.94 2354.10 35.86 2011-03-23 05:56:09.000 082 33356.55 310.95 2354.11 35.86 2011-03-23 05:56:10.000 082 33356.37 310.94 2354.07 35.86 2011-03-23 05:56:11.000 082 33356.44 310.96 2354.16 35.86 2011-03-23 05:56:12.000 082 33356.27 310.98 2354.18 35.86 2011-03-23 05:56:13.000 082 33356.12 310.96 2354.26 35.86 2011-03-23 05:56:14.000 082 33356.10 310.96 2354.22 35.86 2011-03-23 05:56:15.000 082 33356.17 310.95 2354.16 35.86 2011-03-23 05:56:16.000 082 33356.14 310.95 2354.20 35.86 2011-03-23 05:56:17.000 082 33356.14 310.99 2354.18 35.86 2011-03-23 05:56:18.000 082 33356.09 310.97 2354.15 35.86 2011-03-23 05:56:19.000 082 33356.05 310.97 2354.26 35.86 2011-03-23 05:56:20.000 082 33356.08 310.99 2354.25 35.86 2011-03-23 05:56:21.000 082 33356.16 310.95 2354.30 35.86 2011-03-23 05:56:22.000 082 33356.05 310.93 2354.31 35.86 2011-03-23 05:56:23.000 082 33356.00 310.97 2354.31 35.86 2011-03-23 05:56:24.000 082 33356.14 310.92 2354.27 35.86 2011-03-23 05:56:25.000 082 33356.14 311.00 2354.35 35.86 2011-03-23 05:56:26.000 082 33356.15 310.99 2354.34 35.86 2011-03-23 05:56:27.000 082 33356.12 310.99 2354.30 35.86 2011-03-23 05:56:28.000 082 33356.12 311.01 2354.32 35.86 2011-03-23 05:56:29.000 082 33356.16 310.99 2354.39 35.86 2011-03-23 05:56:30.000 082 33356.42 310.98 2354.25 35.86 2011-03-23 05:56:31.000 082 33356.35 311.00 2354.30 35.86 2011-03-23 05:56:32.000 082 33356.40 311.00 2354.28 35.86 2011-03-23 05:56:33.000 082 33356.43 310.97 2354.37 35.86 2011-03-23 05:56:34.000 082 33356.51 311.00 2354.27 35.86 2011-03-23 05:56:35.000 082 33356.59 310.98 2354.20 35.86 2011-03-23 05:56:36.000 082 33356.51 310.93 2354.26 35.86 2011-03-23 05:56:37.000 082 33356.58 311.00 2354.27 35.86 2011-03-23 05:56:38.000 082 33356.54 310.97 2354.23 35.86 2011-03-23 05:56:39.000 082 33356.65 310.98 2354.19 35.86 2011-03-23 05:56:40.000 082 33356.51 311.04 2354.25 35.86 2011-03-23 05:56:41.000 082 33356.47 311.03 2354.22 35.86 2011-03-23 05:56:42.000 082 33356.41 311.03 2354.12 35.86 2011-03-23 05:56:43.000 082 33356.47 311.02 2354.22 35.86 2011-03-23 05:56:44.000 082 33356.42 311.02 2354.16 35.86 2011-03-23 05:56:45.000 082 33356.39 311.06 2354.15 35.86 2011-03-23 05:56:46.000 082 33356.38 311.09 2354.22 35.86 2011-03-23 05:56:47.000 082 33356.36 311.00 2354.14 35.86 2011-03-23 05:56:48.000 082 33356.25 311.07 2354.16 35.86 2011-03-23 05:56:49.000 082 33356.31 311.06 2354.18 35.86 2011-03-23 05:56:50.000 082 33356.29 311.09 2354.21 35.86 2011-03-23 05:56:51.000 082 33356.39 311.06 2354.10 35.86 2011-03-23 05:56:52.000 082 33356.44 311.00 2354.16 35.86 2011-03-23 05:56:53.000 082 33356.44 311.06 2354.16 35.86 2011-03-23 05:56:54.000 082 33356.39 311.04 2354.21 35.86 2011-03-23 05:56:55.000 082 33356.62 311.06 2354.18 35.86 2011-03-23 05:56:56.000 082 33356.39 311.04 2354.24 35.86 2011-03-23 05:56:57.000 082 33356.52 311.04 2354.16 35.86 2011-03-23 05:56:58.000 082 33356.46 311.04 2354.17 35.86 2011-03-23 05:56:59.000 082 33356.37 310.95 2354.16 35.86 2011-03-23 05:57:00.000 082 33356.43 310.96 2354.14 35.86 2011-03-23 05:57:01.000 082 33356.25 311.01 2354.12 35.86 2011-03-23 05:57:02.000 082 33356.27 311.01 2354.08 35.86 2011-03-23 05:57:03.000 082 33356.25 311.04 2354.11 35.86 2011-03-23 05:57:04.000 082 33356.13 311.04 2354.11 35.86 2011-03-23 05:57:05.000 082 33356.12 310.98 2354.09 35.86 2011-03-23 05:57:06.000 082 33356.12 311.04 2354.08 35.86 2011-03-23 05:57:07.000 082 33356.08 311.07 2354.12 35.86 2011-03-23 05:57:08.000 082 33356.00 311.04 2354.10 35.86 2011-03-23 05:57:09.000 082 33356.03 311.08 2354.21 35.86 2011-03-23 05:57:10.000 082 33355.97 311.06 2354.13 35.86 2011-03-23 05:57:11.000 082 33355.89 311.07 2354.19 35.86 2011-03-23 05:57:12.000 082 33356.02 311.08 2354.21 35.86 2011-03-23 05:57:13.000 082 33355.93 311.07 2354.26 35.86 2011-03-23 05:57:14.000 082 33355.93 311.04 2354.21 35.86 2011-03-23 05:57:15.000 082 33355.90 311.10 2354.23 35.86 2011-03-23 05:57:16.000 082 33355.87 311.09 2354.23 35.86 2011-03-23 05:57:17.000 082 33355.89 311.11 2354.25 35.86 2011-03-23 05:57:18.000 082 33355.90 311.11 2354.27 35.86 2011-03-23 05:57:19.000 082 33355.89 311.13 2354.32 35.86 2011-03-23 05:57:20.000 082 33355.89 311.13 2354.28 35.86 2011-03-23 05:57:21.000 082 33355.93 311.12 2354.25 35.86 2011-03-23 05:57:22.000 082 33355.96 311.14 2354.32 35.86 2011-03-23 05:57:23.000 082 33355.90 311.16 2354.25 35.86 2011-03-23 05:57:24.000 082 33355.99 311.11 2354.30 35.86 2011-03-23 05:57:25.000 082 33355.99 311.12 2354.38 35.86 2011-03-23 05:57:26.000 082 33356.01 311.12 2354.33 35.86 2011-03-23 05:57:27.000 082 33356.04 311.14 2354.27 35.86 2011-03-23 05:57:28.000 082 33356.03 311.10 2354.39 35.86 2011-03-23 05:57:29.000 082 33356.11 311.08 2354.30 35.86 2011-03-23 05:57:30.000 082 33356.10 311.11 2354.31 35.86 2011-03-23 05:57:31.000 082 33356.20 311.11 2354.33 35.86 2011-03-23 05:57:32.000 082 33356.12 311.10 2354.39 35.86 2011-03-23 05:57:33.000 082 33356.22 311.08 2354.35 35.86 2011-03-23 05:57:34.000 082 33356.17 311.14 2354.30 35.86 2011-03-23 05:57:35.000 082 33356.25 311.12 2354.25 35.86 2011-03-23 05:57:36.000 082 33356.11 311.13 2354.31 35.86 2011-03-23 05:57:37.000 082 33356.22 311.12 2354.32 35.86 2011-03-23 05:57:38.000 082 33356.12 311.14 2354.28 35.86 2011-03-23 05:57:39.000 082 33356.24 311.20 2354.32 35.86 2011-03-23 05:57:40.000 082 33356.12 311.14 2354.26 35.86 2011-03-23 05:57:41.000 082 33356.14 311.20 2354.24 35.86 2011-03-23 05:57:42.000 082 33356.28 311.23 2354.31 35.86 2011-03-23 05:57:43.000 082 33356.12 311.22 2354.29 35.86 2011-03-23 05:57:44.000 082 33356.09 311.25 2354.18 35.86 2011-03-23 05:57:45.000 082 33356.28 311.20 2354.24 35.86 2011-03-23 05:57:46.000 082 33356.18 311.23 2354.21 35.86 2011-03-23 05:57:47.000 082 33356.15 311.22 2354.28 35.86 2011-03-23 05:57:48.000 082 33356.11 311.24 2354.25 35.86 2011-03-23 05:57:49.000 082 33356.16 311.23 2354.26 35.86 2011-03-23 05:57:50.000 082 33356.07 311.25 2354.26 35.86 2011-03-23 05:57:51.000 082 33356.18 311.28 2354.30 35.86 2011-03-23 05:57:52.000 082 33356.12 311.21 2354.32 35.86 2011-03-23 05:57:53.000 082 33356.19 311.23 2354.21 35.86 2011-03-23 05:57:54.000 082 33356.17 311.24 2354.25 35.86 2011-03-23 05:57:55.000 082 33356.06 311.24 2354.26 35.86 2011-03-23 05:57:56.000 082 33356.08 311.23 2354.26 35.86 2011-03-23 05:57:57.000 082 33356.08 311.28 2354.36 35.86 2011-03-23 05:57:58.000 082 33356.13 311.28 2354.30 35.86 2011-03-23 05:57:59.000 082 33356.18 311.28 2354.27 35.86 2011-03-23 05:58:00.000 082 33355.97 311.30 2354.28 35.86 2011-03-23 05:58:01.000 082 33356.15 311.31 2354.21 35.86 2011-03-23 05:58:02.000 082 33356.07 311.31 2354.26 35.86 2011-03-23 05:58:03.000 082 33356.13 311.36 2354.27 35.86 2011-03-23 05:58:04.000 082 33356.07 311.35 2354.24 35.86 2011-03-23 05:58:05.000 082 33356.17 311.39 2354.31 35.86 2011-03-23 05:58:06.000 082 33356.03 311.39 2354.28 35.86 2011-03-23 05:58:07.000 082 33356.07 311.42 2354.26 35.86 2011-03-23 05:58:08.000 082 33356.09 311.39 2354.27 35.86 2011-03-23 05:58:09.000 082 33356.02 311.44 2354.27 35.86 2011-03-23 05:58:10.000 082 33356.11 311.34 2354.38 35.86 2011-03-23 05:58:11.000 082 33356.12 311.38 2354.37 35.86 2011-03-23 05:58:12.000 082 33356.14 311.37 2354.32 35.86 2011-03-23 05:58:13.000 082 33356.08 311.33 2354.34 35.86 2011-03-23 05:58:14.000 082 33356.13 311.33 2354.28 35.86 2011-03-23 05:58:15.000 082 33356.17 311.36 2354.32 35.86 2011-03-23 05:58:16.000 082 33356.13 311.32 2354.37 35.86 2011-03-23 05:58:17.000 082 33356.15 311.34 2354.36 35.86 2011-03-23 05:58:18.000 082 33356.25 311.34 2354.36 35.86 2011-03-23 05:58:19.000 082 33356.18 311.31 2354.32 35.86 2011-03-23 05:58:20.000 082 33356.19 311.33 2354.36 35.86 2011-03-23 05:58:21.000 082 33356.26 311.36 2354.36 35.86 2011-03-23 05:58:22.000 082 33356.27 311.38 2354.34 35.86 2011-03-23 05:58:23.000 082 33356.28 311.39 2354.28 35.86 2011-03-23 05:58:24.000 082 33356.27 311.40 2354.27 35.86 2011-03-23 05:58:25.000 082 33356.23 311.44 2354.29 35.86 2011-03-23 05:58:26.000 082 33356.31 311.43 2354.29 35.86 2011-03-23 05:58:27.000 082 33356.30 311.46 2354.26 35.86 2011-03-23 05:58:28.000 082 33356.19 311.48 2354.28 35.86 2011-03-23 05:58:29.000 082 33356.19 311.48 2354.28 35.86 2011-03-23 05:58:30.000 082 33356.15 311.47 2354.36 35.86 2011-03-23 05:58:31.000 082 33356.08 311.53 2354.24 35.86 2011-03-23 05:58:32.000 082 33356.08 311.50 2354.25 35.86 2011-03-23 05:58:33.000 082 33356.04 311.51 2354.25 35.86 2011-03-23 05:58:34.000 082 33356.02 311.54 2354.34 35.86 2011-03-23 05:58:35.000 082 33356.05 311.51 2354.25 35.86 2011-03-23 05:58:36.000 082 33355.97 311.52 2354.25 35.86 2011-03-23 05:58:37.000 082 33355.97 311.47 2354.29 35.86 2011-03-23 05:58:38.000 082 33355.93 311.47 2354.28 35.86 2011-03-23 05:58:39.000 082 33355.89 311.47 2354.34 35.86 2011-03-23 05:58:40.000 082 33355.93 311.50 2354.26 35.86 2011-03-23 05:58:41.000 082 33355.94 311.50 2354.27 35.86 2011-03-23 05:58:42.000 082 33355.85 311.49 2354.34 35.86 2011-03-23 05:58:43.000 082 33355.82 311.50 2354.38 35.86 2011-03-23 05:58:44.000 082 33355.83 311.49 2354.33 35.86 2011-03-23 05:58:45.000 082 33355.87 311.55 2354.43 35.86 2011-03-23 05:58:46.000 082 33355.89 311.53 2354.33 35.86 2011-03-23 05:58:47.000 082 33355.78 311.56 2354.43 35.86 2011-03-23 05:58:48.000 082 33355.85 311.50 2354.48 35.86 2011-03-23 05:58:49.000 082 33355.91 311.54 2354.47 35.86 2011-03-23 05:58:50.000 082 33355.82 311.56 2354.41 35.86 2011-03-23 05:58:51.000 082 33355.92 311.56 2354.41 35.86 2011-03-23 05:58:52.000 082 33355.93 311.55 2354.43 35.86 2011-03-23 05:58:53.000 082 33355.88 311.60 2354.40 35.86 2011-03-23 05:58:54.000 082 33355.89 311.58 2354.40 35.86 2011-03-23 05:58:55.000 082 33355.95 311.57 2354.45 35.86 2011-03-23 05:58:56.000 082 33355.97 311.59 2354.49 35.86 2011-03-23 05:58:57.000 082 33356.05 311.57 2354.47 35.86 2011-03-23 05:58:58.000 082 33355.96 311.66 2354.43 35.86 2011-03-23 05:58:59.000 082 33356.00 311.62 2354.41 35.86 2011-03-23 05:59:00.000 082 33355.89 311.60 2354.40 35.86 2011-03-23 05:59:01.000 082 33356.02 311.64 2354.41 35.86 2011-03-23 05:59:02.000 082 33355.94 311.63 2354.37 35.86 2011-03-23 05:59:03.000 082 33355.94 311.66 2354.45 35.86 2011-03-23 05:59:04.000 082 33356.00 311.70 2354.43 35.86 2011-03-23 05:59:05.000 082 33355.96 311.69 2354.49 35.86 2011-03-23 05:59:06.000 082 33355.91 311.68 2354.42 35.86 2011-03-23 05:59:07.000 082 33355.93 311.71 2354.51 35.86 2011-03-23 05:59:08.000 082 33355.82 311.68 2354.48 35.86 2011-03-23 05:59:09.000 082 33355.94 311.65 2354.50 35.86 2011-03-23 05:59:10.000 082 33355.92 311.74 2354.41 35.86 2011-03-23 05:59:11.000 082 33356.01 311.71 2354.43 35.86 2011-03-23 05:59:12.000 082 33355.94 311.74 2354.49 35.86 2011-03-23 05:59:13.000 082 33355.90 311.69 2354.59 35.86 2011-03-23 05:59:14.000 082 33355.85 311.71 2354.56 35.86 2011-03-23 05:59:15.000 082 33355.91 311.76 2354.47 35.86 2011-03-23 05:59:16.000 082 33355.90 311.74 2354.44 35.86 2011-03-23 05:59:17.000 082 33355.88 311.74 2354.47 35.86 2011-03-23 05:59:18.000 082 33355.98 311.70 2354.47 35.86 2011-03-23 05:59:19.000 082 33355.96 311.70 2354.51 35.86 2011-03-23 05:59:20.000 082 33355.89 311.70 2354.47 35.86 2011-03-23 05:59:21.000 082 33355.94 311.70 2354.57 35.86 2011-03-23 05:59:22.000 082 33355.90 311.73 2354.54 35.86 2011-03-23 05:59:23.000 082 33355.86 311.68 2354.53 35.86 2011-03-23 05:59:24.000 082 33355.86 311.73 2354.47 35.86 2011-03-23 05:59:25.000 082 33355.86 311.74 2354.52 35.86 2011-03-23 05:59:26.000 082 33355.90 311.74 2354.55 35.86 2011-03-23 05:59:27.000 082 33355.97 311.70 2354.47 35.86 2011-03-23 05:59:28.000 082 33355.96 311.71 2354.51 35.86 2011-03-23 05:59:29.000 082 33355.97 311.74 2354.54 35.86 2011-03-23 05:59:30.000 082 33355.98 311.76 2354.44 35.86 2011-03-23 05:59:31.000 082 33356.08 311.80 2354.59 35.86 2011-03-23 05:59:32.000 082 33356.03 311.77 2354.54 35.86 2011-03-23 05:59:33.000 082 33356.02 311.78 2354.49 35.86 2011-03-23 05:59:34.000 082 33356.11 311.79 2354.50 35.86 2011-03-23 05:59:35.000 082 33356.08 311.73 2354.45 35.86 2011-03-23 05:59:36.000 082 33355.94 311.79 2354.52 35.86 2011-03-23 05:59:37.000 082 33356.02 311.77 2354.59 35.86 2011-03-23 05:59:38.000 082 33356.01 311.74 2354.49 35.86 2011-03-23 05:59:39.000 082 33356.00 311.75 2354.49 35.86 2011-03-23 05:59:40.000 082 33355.96 311.77 2354.47 35.86 2011-03-23 05:59:41.000 082 33355.87 311.79 2354.47 35.86 2011-03-23 05:59:42.000 082 33356.03 311.77 2354.44 35.86 2011-03-23 05:59:43.000 082 33355.96 311.79 2354.48 35.86 2011-03-23 05:59:44.000 082 33355.92 311.79 2354.47 35.86 2011-03-23 05:59:45.000 082 33355.86 311.74 2354.54 35.86 2011-03-23 05:59:46.000 082 33355.97 311.78 2354.50 35.86 2011-03-23 05:59:47.000 082 33355.95 311.72 2354.49 35.86 2011-03-23 05:59:48.000 082 33355.96 311.77 2354.48 35.86 2011-03-23 05:59:49.000 082 33355.94 311.80 2354.50 35.86 2011-03-23 05:59:50.000 082 33355.94 311.79 2354.51 35.86 2011-03-23 05:59:51.000 082 33355.84 311.79 2354.48 35.86 2011-03-23 05:59:52.000 082 33355.87 311.77 2354.57 35.86 2011-03-23 05:59:53.000 082 33355.84 311.81 2354.49 35.86 2011-03-23 05:59:54.000 082 33355.85 311.80 2354.52 35.86 2011-03-23 05:59:55.000 082 33355.86 311.76 2354.52 35.86 2011-03-23 05:59:56.000 082 33355.71 311.75 2354.46 35.86 2011-03-23 05:59:57.000 082 33355.78 311.79 2354.62 35.86 2011-03-23 05:59:58.000 082 33355.74 311.77 2354.57 35.86 2011-03-23 05:59:59.000 082 33355.69 311.75 2354.49 35.86 2011-03-23 06:00:00.000 082 33355.78 311.76 2354.49 35.86 2011-03-23 06:00:01.000 082 33355.85 311.80 2354.52 35.86 2011-03-23 06:00:02.000 082 33355.72 311.77 2354.49 35.86 2011-03-23 06:00:03.000 082 33355.81 311.78 2354.56 35.86 2011-03-23 06:00:04.000 082 33355.78 311.79 2354.52 35.86 2011-03-23 06:00:05.000 082 33355.79 311.79 2354.56 35.86 2011-03-23 06:00:06.000 082 33355.81 311.79 2354.55 35.86 2011-03-23 06:00:07.000 082 33355.89 311.77 2354.61 35.86 2011-03-23 06:00:08.000 082 33355.87 311.71 2354.58 35.86 2011-03-23 06:00:09.000 082 33355.87 311.76 2354.57 35.86 2011-03-23 06:00:10.000 082 33355.92 311.78 2354.65 35.86 2011-03-23 06:00:11.000 082 33355.89 311.81 2354.63 35.86 2011-03-23 06:00:12.000 082 33355.88 311.78 2354.53 35.86 2011-03-23 06:00:13.000 082 33355.91 311.81 2354.53 35.86 2011-03-23 06:00:14.000 082 33355.80 311.82 2354.51 35.86 2011-03-23 06:00:15.000 082 33355.86 311.77 2354.52 35.86 2011-03-23 06:00:16.000 082 33355.83 311.80 2354.56 35.86 2011-03-23 06:00:17.000 082 33355.81 311.84 2354.57 35.86 2011-03-23 06:00:18.000 082 33355.74 311.79 2354.57 35.86 2011-03-23 06:00:19.000 082 33355.79 311.76 2354.52 35.86 2011-03-23 06:00:20.000 082 33355.75 311.76 2354.56 35.86 2011-03-23 06:00:21.000 082 33355.66 311.75 2354.59 35.86 2011-03-23 06:00:22.000 082 33355.61 311.81 2354.58 35.86 2011-03-23 06:00:23.000 082 33355.63 311.76 2354.55 35.86 2011-03-23 06:00:24.000 082 33355.61 311.77 2354.55 35.86 2011-03-23 06:00:25.000 082 33355.68 311.77 2354.54 35.86 2011-03-23 06:00:26.000 082 33355.62 311.79 2354.57 35.86 2011-03-23 06:00:27.000 082 33355.66 311.82 2354.62 35.86 2011-03-23 06:00:28.000 082 33355.66 311.79 2354.50 35.86 2011-03-23 06:00:29.000 082 33355.62 311.82 2354.52 35.86 2011-03-23 06:00:30.000 082 33355.72 311.82 2354.65 35.86 2011-03-23 06:00:31.000 082 33355.69 311.82 2354.47 35.86 2011-03-23 06:00:32.000 082 33355.72 311.81 2354.52 35.86 2011-03-23 06:00:33.000 082 33355.72 311.78 2354.62 35.86 2011-03-23 06:00:34.000 082 33355.73 311.77 2354.55 35.86 2011-03-23 06:00:35.000 082 33355.77 311.82 2354.60 35.86 2011-03-23 06:00:36.000 082 33355.75 311.78 2354.68 35.86 2011-03-23 06:00:37.000 082 33355.83 311.76 2354.64 35.86 2011-03-23 06:00:38.000 082 33355.84 311.77 2354.65 35.86 2011-03-23 06:00:39.000 082 33355.84 311.79 2354.56 35.86 2011-03-23 06:00:40.000 082 33355.84 311.74 2354.66 35.86 2011-03-23 06:00:41.000 082 33355.72 311.78 2354.63 35.86 2011-03-23 06:00:42.000 082 33355.79 311.75 2354.61 35.86 2011-03-23 06:00:43.000 082 33355.82 311.80 2354.65 35.86 2011-03-23 06:00:44.000 082 33355.81 311.76 2354.61 35.86 2011-03-23 06:00:45.000 082 33355.80 311.78 2354.53 35.86 2011-03-23 06:00:46.000 082 33355.71 311.83 2354.62 35.86 2011-03-23 06:00:47.000 082 33355.79 311.80 2354.59 35.86 2011-03-23 06:00:48.000 082 33355.74 311.85 2354.60 35.86 2011-03-23 06:00:49.000 082 33355.71 311.84 2354.62 35.86 2011-03-23 06:00:50.000 082 33355.64 311.84 2354.59 35.86 2011-03-23 06:00:51.000 082 33355.63 311.81 2354.59 35.86 2011-03-23 06:00:52.000 082 33355.68 311.85 2354.59 35.86 2011-03-23 06:00:53.000 082 33355.69 311.92 2354.59 35.86 2011-03-23 06:00:54.000 082 33355.76 311.87 2354.65 35.86 2011-03-23 06:00:55.000 082 33355.58 311.88 2354.62 35.86 2011-03-23 06:00:56.000 082 33355.57 311.90 2354.62 35.86 2011-03-23 06:00:57.000 082 33355.66 311.90 2354.63 35.86 2011-03-23 06:00:58.000 082 33355.69 311.88 2354.66 35.86 2011-03-23 06:00:59.000 082 33355.65 311.87 2354.64 35.86 2011-03-23 06:01:00.000 082 33355.64 311.86 2354.71 35.86 2011-03-23 06:01:01.000 082 33355.65 311.88 2354.66 35.86 2011-03-23 06:01:02.000 082 33355.61 311.85 2354.65 35.86 2011-03-23 06:01:03.000 082 33355.64 311.89 2354.73 35.86 2011-03-23 06:01:04.000 082 33355.65 311.82 2354.70 35.86 2011-03-23 06:01:05.000 082 33355.69 311.82 2354.57 35.86 2011-03-23 06:01:06.000 082 33355.62 311.79 2354.74 35.86 2011-03-23 06:01:07.000 082 33355.72 311.80 2354.74 35.86 2011-03-23 06:01:08.000 082 33355.68 311.81 2354.72 35.86 2011-03-23 06:01:09.000 082 33355.79 311.78 2354.70 35.86 2011-03-23 06:01:10.000 082 33355.68 311.74 2354.73 35.86 2011-03-23 06:01:11.000 082 33355.66 311.83 2354.65 35.86 2011-03-23 06:01:12.000 082 33355.82 311.80 2354.77 35.86 2011-03-23 06:01:13.000 082 33355.76 311.79 2354.67 35.86 2011-03-23 06:01:14.000 082 33355.84 311.74 2354.67 35.86 2011-03-23 06:01:15.000 082 33355.82 311.78 2354.73 35.86 2011-03-23 06:01:16.000 082 33355.81 311.74 2354.68 35.86 2011-03-23 06:01:17.000 082 33355.85 311.79 2354.68 35.86 2011-03-23 06:01:18.000 082 33355.87 311.81 2354.62 35.86 2011-03-23 06:01:19.000 082 33355.89 311.80 2354.64 35.86 2011-03-23 06:01:20.000 082 33355.78 311.79 2354.69 35.86 2011-03-23 06:01:21.000 082 33355.74 311.82 2354.73 35.86 2011-03-23 06:01:22.000 082 33355.75 311.82 2354.75 35.86 2011-03-23 06:01:23.000 082 33355.72 311.80 2354.66 35.86 2011-03-23 06:01:24.000 082 33355.63 311.83 2354.64 35.86 2011-03-23 06:01:25.000 082 33355.74 311.83 2354.66 35.86 2011-03-23 06:01:26.000 082 33355.76 311.82 2354.71 35.86 2011-03-23 06:01:27.000 082 33355.62 311.83 2354.63 35.86 2011-03-23 06:01:28.000 082 33355.64 311.81 2354.68 35.86 2011-03-23 06:01:29.000 082 33355.62 311.82 2354.60 35.86 2011-03-23 06:01:30.000 082 33355.77 311.81 2354.73 35.86 2011-03-23 06:01:31.000 082 33355.72 311.77 2354.75 35.86 2011-03-23 06:01:32.000 082 33355.73 311.79 2354.71 35.86 2011-03-23 06:01:33.000 082 33355.79 311.82 2354.70 35.86 2011-03-23 06:01:34.000 082 33355.75 311.77 2354.68 35.86 2011-03-23 06:01:35.000 082 33355.75 311.82 2354.69 35.86 2011-03-23 06:01:36.000 082 33355.74 311.79 2354.77 35.86 2011-03-23 06:01:37.000 082 33355.75 311.84 2354.66 35.86 2011-03-23 06:01:38.000 082 33355.75 311.79 2354.69 35.86 2011-03-23 06:01:39.000 082 33355.78 311.82 2354.68 35.86 2011-03-23 06:01:40.000 082 33355.67 311.86 2354.68 35.86 2011-03-23 06:01:41.000 082 33355.65 311.86 2354.68 35.86 2011-03-23 06:01:42.000 082 33355.62 311.86 2354.72 35.86 2011-03-23 06:01:43.000 082 33355.73 311.90 2354.64 35.86 2011-03-23 06:01:44.000 082 33355.56 311.86 2354.64 35.86 2011-03-23 06:01:45.000 082 33355.64 311.85 2354.74 35.86 2011-03-23 06:01:46.000 082 33355.66 311.82 2354.72 35.86 2011-03-23 06:01:47.000 082 33355.68 311.84 2354.72 35.86 2011-03-23 06:01:48.000 082 33355.77 311.84 2354.72 35.86 2011-03-23 06:01:49.000 082 33355.75 311.83 2354.62 35.86 2011-03-23 06:01:50.000 082 33355.79 311.81 2354.62 35.86 2011-03-23 06:01:51.000 082 33355.87 311.79 2354.70 35.86 2011-03-23 06:01:52.000 082 33355.93 311.76 2354.69 35.86 2011-03-23 06:01:53.000 082 33356.00 311.79 2354.66 35.86 2011-03-23 06:01:54.000 082 33355.99 311.76 2354.72 35.86 2011-03-23 06:01:55.000 082 33356.00 311.75 2354.74 35.86 2011-03-23 06:01:56.000 082 33356.08 311.73 2354.65 35.86 2011-03-23 06:01:57.000 082 33356.27 311.72 2354.64 35.86 2011-03-23 06:01:58.000 082 33356.22 311.68 2354.64 35.86 2011-03-23 06:01:59.000 082 33356.30 311.68 2354.70 35.86 2011-03-23 06:02:00.000 082 33356.36 311.71 2354.65 35.86 2011-03-23 06:02:01.000 082 33356.55 311.69 2354.70 35.86 2011-03-23 06:02:02.000 082 33356.48 311.73 2354.58 35.86 2011-03-23 06:02:03.000 082 33356.59 311.71 2354.61 35.86 2011-03-23 06:02:04.000 082 33356.62 311.69 2354.55 35.86 2011-03-23 06:02:05.000 082 33356.67 311.74 2354.49 35.86 2011-03-23 06:02:06.000 082 33356.69 311.74 2354.51 35.86 2011-03-23 06:02:07.000 082 33356.80 311.70 2354.41 35.86 2011-03-23 06:02:08.000 082 33356.71 311.70 2354.36 35.86 2011-03-23 06:02:09.000 082 33356.84 311.75 2354.39 35.86 2011-03-23 06:02:10.000 082 33356.85 311.74 2354.40 35.86 2011-03-23 06:02:11.000 082 33356.87 311.73 2354.42 35.86 2011-03-23 06:02:12.000 082 33356.90 311.74 2354.32 35.86 2011-03-23 06:02:13.000 082 33356.82 311.76 2354.28 35.86 2011-03-23 06:02:14.000 082 33356.82 311.73 2354.32 35.86 2011-03-23 06:02:15.000 082 33356.80 311.74 2354.26 35.86 2011-03-23 06:02:16.000 082 33356.79 311.74 2354.24 35.86 2011-03-23 06:02:17.000 082 33356.67 311.75 2354.29 35.86 2011-03-23 06:02:18.000 082 33356.74 311.69 2354.28 35.86 2011-03-23 06:02:19.000 082 33356.56 311.74 2354.31 35.86 2011-03-23 06:02:20.000 082 33356.47 311.73 2354.32 35.86 2011-03-23 06:02:21.000 082 33356.31 311.71 2354.25 35.86 2011-03-23 06:02:22.000 082 33356.16 311.70 2354.22 35.86 2011-03-23 06:02:23.000 082 33356.03 311.72 2354.22 35.86 2011-03-23 06:02:24.000 082 33355.89 311.71 2354.31 35.86 2011-03-23 06:02:25.000 082 33355.59 311.73 2354.30 35.86 2011-03-23 06:02:26.000 082 33355.48 311.68 2354.36 35.86 2011-03-23 06:02:27.000 082 33355.45 311.78 2354.34 35.86 2011-03-23 06:02:28.000 082 33355.31 311.77 2354.32 35.86 2011-03-23 06:02:29.000 082 33355.28 311.80 2354.41 35.86 2011-03-23 06:02:30.000 082 33355.32 311.86 2354.40 35.86 2011-03-23 06:02:31.000 082 33355.30 311.86 2354.48 35.86 2011-03-23 06:02:32.000 082 33355.25 311.85 2354.49 35.86 2011-03-23 06:02:33.000 082 33355.30 311.90 2354.58 35.86 2011-03-23 06:02:34.000 082 33355.36 311.89 2354.59 35.86 2011-03-23 06:02:35.000 082 33355.32 311.92 2354.65 35.86 2011-03-23 06:02:36.000 082 33355.57 311.93 2354.60 35.86 2011-03-23 06:02:37.000 082 33355.59 311.94 2354.74 35.86 2011-03-23 06:02:38.000 082 33355.68 311.93 2354.65 35.86 2011-03-23 06:02:39.000 082 33355.79 311.91 2354.72 35.86 2011-03-23 06:02:40.000 082 33355.87 311.86 2354.67 35.86 2011-03-23 06:02:41.000 082 33355.93 311.91 2354.66 35.86 2011-03-23 06:02:42.000 082 33355.88 311.88 2354.71 35.86 2011-03-23 06:02:43.000 082 33355.94 311.85 2354.65 35.86 2011-03-23 06:02:44.000 082 33355.86 311.86 2354.58 35.86 2011-03-23 06:02:45.000 082 33355.85 311.81 2354.59 35.86 2011-03-23 06:02:46.000 082 33355.86 311.82 2354.61 35.86 2011-03-23 06:02:47.000 082 33355.82 311.80 2354.56 35.86 2011-03-23 06:02:48.000 082 33355.64 311.78 2354.57 35.86 2011-03-23 06:02:49.000 082 33355.49 311.81 2354.65 35.86 2011-03-23 06:02:50.000 082 33355.51 311.79 2354.62 35.86 2011-03-23 06:02:51.000 082 33355.49 311.82 2354.71 35.86 2011-03-23 06:02:52.000 082 33355.42 311.85 2354.55 35.86 2011-03-23 06:02:53.000 082 33355.35 311.78 2354.56 35.86 2011-03-23 06:02:54.000 082 33355.40 311.81 2354.64 35.86 2011-03-23 06:02:55.000 082 33355.38 311.82 2354.65 35.86 2011-03-23 06:02:56.000 082 33355.32 311.83 2354.61 35.86 2011-03-23 06:02:57.000 082 33355.32 311.81 2354.69 35.86 2011-03-23 06:02:58.000 082 33355.32 311.82 2354.70 35.86 2011-03-23 06:02:59.000 082 33355.35 311.79 2354.68 35.86 2011-03-23 06:03:00.000 082 33355.41 311.80 2354.71 35.86 2011-03-23 06:03:01.000 082 33355.37 311.82 2354.81 35.86 2011-03-23 06:03:02.000 082 33355.32 311.80 2354.77 35.86 2011-03-23 06:03:03.000 082 33355.20 311.79 2354.65 35.86 2011-03-23 06:03:04.000 082 33355.19 311.72 2354.75 35.86 2011-03-23 06:03:05.000 082 33355.15 311.76 2354.67 35.86 2011-03-23 06:03:06.000 082 33355.04 311.73 2354.67 35.86 2011-03-23 06:03:07.000 082 33355.14 311.69 2354.75 35.86 2011-03-23 06:03:08.000 082 33355.10 311.69 2354.75 35.86 2011-03-23 06:03:09.000 082 33355.09 311.70 2354.79 35.86 2011-03-23 06:03:10.000 082 33355.18 311.64 2354.72 35.86 2011-03-23 06:03:11.000 082 33355.07 311.64 2354.73 35.86 2011-03-23 06:03:12.000 082 33354.99 311.66 2354.80 35.86 2011-03-23 06:03:13.000 082 33354.94 311.63 2354.75 35.86 2011-03-23 06:03:14.000 082 33354.86 311.59 2354.81 35.86 2011-03-23 06:03:15.000 082 33354.94 311.62 2354.83 35.86 2011-03-23 06:03:16.000 082 33354.92 311.53 2354.78 35.86 2011-03-23 06:03:17.000 082 33354.91 311.59 2354.80 35.86 2011-03-23 06:03:18.000 082 33354.96 311.60 2354.86 35.86 2011-03-23 06:03:19.000 082 33354.95 311.62 2354.80 35.86 2011-03-23 06:03:20.000 082 33354.90 311.58 2354.77 35.86 2011-03-23 06:03:21.000 082 33354.97 311.60 2354.84 35.86 2011-03-23 06:03:22.000 082 33354.94 311.60 2354.79 35.86 2011-03-23 06:03:23.000 082 33354.99 311.59 2354.87 35.86 2011-03-23 06:03:24.000 082 33355.06 311.62 2354.77 35.86 2011-03-23 06:03:25.000 082 33355.26 311.64 2354.87 35.86 2011-03-23 06:03:26.000 082 33355.20 311.64 2354.84 35.86 2011-03-23 06:03:27.000 082 33355.18 311.67 2354.95 35.86 2011-03-23 06:03:28.000 082 33355.16 311.66 2354.84 35.86 2011-03-23 06:03:29.000 082 33355.11 311.64 2354.81 35.86 2011-03-23 06:03:30.000 082 33355.16 311.67 2354.87 35.86 2011-03-23 06:03:31.000 082 33355.12 311.64 2354.83 35.86 2011-03-23 06:03:32.000 082 33355.17 311.65 2354.83 35.86 2011-03-23 06:03:33.000 082 33355.16 311.62 2354.78 35.86 2011-03-23 06:03:34.000 082 33355.10 311.66 2354.77 35.86 2011-03-23 06:03:35.000 082 33355.07 311.63 2354.84 35.86 2011-03-23 06:03:36.000 082 33355.16 311.63 2354.80 35.86 2011-03-23 06:03:37.000 082 33355.06 311.63 2354.77 35.86 2011-03-23 06:03:38.000 082 33355.04 311.62 2354.73 35.86 2011-03-23 06:03:39.000 082 33355.06 311.57 2354.77 35.86 2011-03-23 06:03:40.000 082 33355.00 311.57 2354.86 35.86 2011-03-23 06:03:41.000 082 33355.03 311.52 2354.81 35.86 2011-03-23 06:03:42.000 082 33355.07 311.54 2354.86 35.86 2011-03-23 06:03:43.000 082 33355.15 311.50 2354.81 35.86 2011-03-23 06:03:44.000 082 33355.14 311.45 2354.84 35.86 2011-03-23 06:03:45.000 082 33355.34 311.46 2354.83 35.86 2011-03-23 06:03:46.000 082 33355.43 311.48 2354.82 35.86 2011-03-23 06:03:47.000 082 33355.57 311.46 2354.76 35.86 2011-03-23 06:03:48.000 082 33355.56 311.48 2354.77 35.86 2011-03-23 06:03:49.000 082 33355.75 311.48 2354.76 35.86 2011-03-23 06:03:50.000 082 33355.70 311.47 2354.80 35.86 2011-03-23 06:03:51.000 082 33355.83 311.46 2354.77 35.86 2011-03-23 06:03:52.000 082 33355.78 311.44 2354.65 35.86 2011-03-23 06:03:53.000 082 33355.81 311.45 2354.83 35.86 2011-03-23 06:03:54.000 082 33355.75 311.45 2354.73 35.86 2011-03-23 06:03:55.000 082 33355.56 311.47 2354.75 35.86 2011-03-23 06:03:56.000 082 33355.66 311.49 2354.70 35.86 2011-03-23 06:03:57.000 082 33355.53 311.46 2354.61 35.86 2011-03-23 06:03:58.000 082 33355.59 311.43 2354.63 35.86 2011-03-23 06:03:59.000 082 33355.51 311.45 2354.52 35.86 2011-03-23 06:04:00.000 082 33355.56 311.46 2354.63 35.86 2011-03-23 06:04:01.000 082 33355.75 311.48 2354.59 35.86 2011-03-23 06:04:02.000 082 33355.71 311.47 2354.53 35.86 2011-03-23 06:04:03.000 082 33355.84 311.45 2354.64 35.86 2011-03-23 06:04:04.000 082 33355.94 311.43 2354.58 35.86 2011-03-23 06:04:05.000 082 33355.82 311.42 2354.54 35.86 2011-03-23 06:04:06.000 082 33355.89 311.43 2354.61 35.86 2011-03-23 06:04:07.000 082 33355.86 311.42 2354.47 35.86 2011-03-23 06:04:08.000 082 33355.81 311.43 2354.52 35.86 2011-03-23 06:04:09.000 082 33355.88 311.41 2354.52 35.86 2011-03-23 06:04:10.000 082 33355.84 311.37 2354.52 35.86 2011-03-23 06:04:11.000 082 33355.77 311.35 2354.50 35.86 2011-03-23 06:04:12.000 082 33355.69 311.43 2354.42 35.86 2011-03-23 06:04:13.000 082 33355.66 311.45 2354.57 35.86 2011-03-23 06:04:14.000 082 33355.65 311.42 2354.54 35.86 2011-03-23 06:04:15.000 082 33355.72 311.38 2354.47 35.86 2011-03-23 06:04:16.000 082 33355.69 311.40 2354.49 35.86 2011-03-23 06:04:17.000 082 33355.68 311.37 2354.45 35.86 2011-03-23 06:04:18.000 082 33355.68 311.39 2354.44 35.86 2011-03-23 06:04:19.000 082 33355.66 311.38 2354.44 35.86 2011-03-23 06:04:20.000 082 33355.72 311.40 2354.47 35.86 2011-03-23 06:04:21.000 082 33355.90 311.43 2354.48 35.86 2011-03-23 06:04:22.000 082 33355.95 311.39 2354.58 35.86 2011-03-23 06:04:23.000 082 33355.76 311.44 2354.50 35.86 2011-03-23 06:04:24.000 082 33355.91 311.45 2354.48 35.86 2011-03-23 06:04:25.000 082 33355.79 311.43 2354.41 35.86 2011-03-23 06:04:26.000 082 33355.69 311.38 2354.43 35.86 2011-03-23 06:04:27.000 082 33355.84 311.40 2354.49 35.86 2011-03-23 06:04:28.000 082 33355.82 311.42 2354.50 35.86 2011-03-23 06:04:29.000 082 33355.78 311.42 2354.39 35.86 2011-03-23 06:04:30.000 082 33355.87 311.39 2354.50 35.86 2011-03-23 06:04:31.000 082 33355.81 311.39 2354.35 35.86 2011-03-23 06:04:32.000 082 33355.82 311.35 2354.40 35.86 2011-03-23 06:04:33.000 082 33355.97 311.40 2354.35 35.86 2011-03-23 06:04:34.000 082 33355.94 311.41 2354.41 35.86 2011-03-23 06:04:35.000 082 33355.95 311.42 2354.40 35.86 2011-03-23 06:04:36.000 082 33355.96 311.40 2354.41 35.86 2011-03-23 06:04:37.000 082 33356.07 311.44 2354.45 35.86 2011-03-23 06:04:38.000 082 33356.05 311.43 2354.52 35.86 2011-03-23 06:04:39.000 082 33355.92 311.44 2354.46 35.86 2011-03-23 06:04:40.000 082 33355.96 311.45 2354.47 35.86 2011-03-23 06:04:41.000 082 33355.86 311.39 2354.40 35.86 2011-03-23 06:04:42.000 082 33355.73 311.45 2354.45 35.86 2011-03-23 06:04:43.000 082 33355.68 311.39 2354.40 35.86 2011-03-23 06:04:44.000 082 33355.63 311.41 2354.35 35.86 2011-03-23 06:04:45.000 082 33355.53 311.42 2354.37 35.86 2011-03-23 06:04:46.000 082 33355.45 311.42 2354.31 35.86 2011-03-23 06:04:47.000 082 33355.35 311.38 2354.33 35.86 2011-03-23 06:04:48.000 082 33355.24 311.38 2354.44 35.86 2011-03-23 06:04:49.000 082 33355.10 311.43 2354.52 35.86 2011-03-23 06:04:50.000 082 33355.12 311.40 2354.50 35.86 2011-03-23 06:04:51.000 082 33354.99 311.39 2354.40 35.86 2011-03-23 06:04:52.000 082 33354.90 311.39 2354.47 35.86 2011-03-23 06:04:53.000 082 33354.75 311.46 2354.52 35.86 2011-03-23 06:04:54.000 082 33354.76 311.37 2354.55 35.86 2011-03-23 06:04:55.000 082 33354.70 311.38 2354.59 35.86 2011-03-23 06:04:56.000 082 33354.69 311.35 2354.62 35.86 2011-03-23 06:04:57.000 082 33354.63 311.44 2354.72 35.86 2011-03-23 06:04:58.000 082 33354.60 311.39 2354.70 35.86 2011-03-23 06:04:59.000 082 33354.76 311.40 2354.66 35.86 2011-03-23 06:05:00.000 082 33354.68 311.42 2354.72 35.86 2011-03-23 06:05:01.000 082 33354.72 311.43 2354.80 35.86 2011-03-23 06:05:02.000 082 33354.61 311.45 2354.80 35.86 2011-03-23 06:05:03.000 082 33354.73 311.47 2354.78 35.86 2011-03-23 06:05:04.000 082 33354.81 311.45 2354.88 35.86 2011-03-23 06:05:05.000 082 33354.79 311.43 2354.80 35.86 2011-03-23 06:05:06.000 082 33354.76 311.48 2354.78 35.86 2011-03-23 06:05:07.000 082 33354.89 311.45 2354.91 35.86 2011-03-23 06:05:08.000 082 33354.77 311.42 2354.91 35.86 2011-03-23 06:05:09.000 082 33354.78 311.44 2354.91 35.86 2011-03-23 06:05:10.000 082 33354.79 311.47 2354.89 35.86 2011-03-23 06:05:11.000 082 33354.79 311.45 2354.81 35.86 2011-03-23 06:05:12.000 082 33354.81 311.49 2354.88 35.86 2011-03-23 06:05:13.000 082 33354.95 311.50 2354.90 35.86 2011-03-23 06:05:14.000 082 33354.82 311.47 2354.90 35.86 2011-03-23 06:05:15.000 082 33354.77 311.48 2354.89 35.85 2011-03-23 06:05:16.000 082 33354.76 311.51 2354.93 35.86 2011-03-23 06:05:17.000 082 33354.73 311.47 2354.95 35.86 2011-03-23 06:05:18.000 082 33354.82 311.47 2354.88 35.86 2011-03-23 06:05:19.000 082 33354.78 311.41 2354.95 35.86 2011-03-23 06:05:20.000 082 33354.72 311.41 2354.95 35.85 2011-03-23 06:05:21.000 082 33354.67 311.43 2354.96 35.86 2011-03-23 06:05:22.000 082 33354.68 311.47 2354.91 35.86 2011-03-23 06:05:23.000 082 33354.60 311.45 2354.87 35.86 2011-03-23 06:05:24.000 082 33354.56 311.48 2354.91 35.86 2011-03-23 06:05:25.000 082 33354.61 311.47 2354.92 35.85 2011-03-23 06:05:26.000 082 33354.50 311.48 2354.95 35.86 2011-03-23 06:05:27.000 082 33354.56 311.46 2354.97 35.85 2011-03-23 06:05:28.000 082 33354.57 311.46 2354.97 35.85 2011-03-23 06:05:29.000 082 33354.51 311.47 2354.92 35.85 2011-03-23 06:05:30.000 082 33354.68 311.46 2355.04 35.86 2011-03-23 06:05:31.000 082 33354.54 311.43 2354.95 35.85 2011-03-23 06:05:32.000 082 33354.55 311.43 2354.91 35.85 2011-03-23 06:05:33.000 082 33354.55 311.48 2355.03 35.86 2011-03-23 06:05:34.000 082 33354.53 311.43 2355.01 35.85 2011-03-23 06:05:35.000 082 33354.51 311.49 2355.06 35.85 2011-03-23 06:05:36.000 082 33354.59 311.42 2355.11 35.85 2011-03-23 06:05:37.000 082 33354.53 311.44 2355.02 35.85 2011-03-23 06:05:38.000 082 33354.51 311.43 2355.03 35.85 2011-03-23 06:05:39.000 082 33354.44 311.45 2355.02 35.85 2011-03-23 06:05:40.000 082 33354.51 311.42 2355.10 35.85 2011-03-23 06:05:41.000 082 33354.48 311.47 2355.09 35.85 2011-03-23 06:05:42.000 082 33354.43 311.50 2355.15 35.85 2011-03-23 06:05:43.000 082 33354.48 311.49 2355.05 35.85 2011-03-23 06:05:44.000 082 33354.49 311.48 2355.04 35.85 2011-03-23 06:05:45.000 082 33354.53 311.51 2355.15 35.85 2011-03-23 06:05:46.000 082 33354.52 311.51 2355.12 35.85 2011-03-23 06:05:47.000 082 33354.41 311.54 2354.99 35.85 2011-03-23 06:05:48.000 082 33354.57 311.53 2355.21 35.85 2011-03-23 06:05:49.000 082 33354.57 311.51 2355.15 35.85 2011-03-23 06:05:50.000 082 33354.53 311.54 2355.21 35.85 2011-03-23 06:05:51.000 082 33354.62 311.48 2355.12 35.85 2011-03-23 06:05:52.000 082 33354.61 311.51 2355.15 35.85 2011-03-23 06:05:53.000 082 33354.57 311.54 2355.15 35.85 2011-03-23 06:05:54.000 082 33354.61 311.53 2355.14 35.85 2011-03-23 06:05:55.000 082 33354.56 311.52 2355.14 35.85 2011-03-23 06:05:56.000 082 33354.61 311.51 2355.02 35.85 2011-03-23 06:05:57.000 082 33354.65 311.51 2355.05 35.85 2011-03-23 06:05:58.000 082 33354.62 311.53 2355.11 35.85 2011-03-23 06:05:59.000 082 33354.52 311.54 2355.11 35.85 2011-03-23 06:06:00.000 082 33354.48 311.50 2355.10 35.85 2011-03-23 06:06:01.000 082 33354.60 311.48 2355.04 35.85 2011-03-23 06:06:02.000 082 33354.71 311.49 2355.05 35.85 2011-03-23 06:06:03.000 082 33354.65 311.49 2355.09 35.85 2011-03-23 06:06:04.000 082 33354.54 311.51 2355.11 35.85 2011-03-23 06:06:05.000 082 33354.54 311.50 2355.11 35.85 2011-03-23 06:06:06.000 082 33354.59 311.50 2355.09 35.85 2011-03-23 06:06:07.000 082 33354.54 311.48 2355.09 35.85 2011-03-23 06:06:08.000 082 33354.50 311.50 2355.07 35.85 2011-03-23 06:06:09.000 082 33354.51 311.50 2355.03 35.85 2011-03-23 06:06:10.000 082 33354.41 311.49 2355.06 35.85 2011-03-23 06:06:11.000 082 33354.43 311.49 2355.09 35.85 2011-03-23 06:06:12.000 082 33354.32 311.52 2354.99 35.85 2011-03-23 06:06:13.000 082 33354.33 311.55 2355.03 35.85 2011-03-23 06:06:14.000 082 33354.38 311.56 2355.01 35.85 2011-03-23 06:06:15.000 082 33354.33 311.57 2354.95 35.85 2011-03-23 06:06:16.000 082 33354.40 311.52 2355.01 35.85 2011-03-23 06:06:17.000 082 33354.38 311.59 2355.00 35.85 2011-03-23 06:06:18.000 082 33354.38 311.52 2355.03 35.85 2011-03-23 06:06:19.000 082 33354.35 311.58 2355.09 35.85 2011-03-23 06:06:20.000 082 33354.46 311.58 2355.09 35.85 2011-03-23 06:06:21.000 082 33354.46 311.60 2355.05 35.85 2011-03-23 06:06:22.000 082 33354.44 311.59 2355.11 35.85 2011-03-23 06:06:23.000 082 33354.48 311.62 2355.10 35.85 2011-03-23 06:06:24.000 082 33354.56 311.61 2355.17 35.85 2011-03-23 06:06:25.000 082 33354.47 311.64 2355.10 35.85 2011-03-23 06:06:26.000 082 33354.56 311.65 2355.08 35.85 2011-03-23 06:06:27.000 082 33354.50 311.63 2355.07 35.85 2011-03-23 06:06:28.000 082 33354.53 311.66 2355.05 35.85 2011-03-23 06:06:29.000 082 33354.47 311.67 2355.10 35.85 2011-03-23 06:06:30.000 082 33354.48 311.66 2355.12 35.85 2011-03-23 06:06:31.000 082 33354.50 311.63 2355.16 35.85 2011-03-23 06:06:32.000 082 33354.51 311.63 2355.06 35.85 2011-03-23 06:06:33.000 082 33354.50 311.63 2355.11 35.85 2011-03-23 06:06:34.000 082 33354.53 311.66 2355.07 35.85 2011-03-23 06:06:35.000 082 33354.48 311.68 2355.09 35.85 2011-03-23 06:06:36.000 082 33354.43 311.68 2355.03 35.85 2011-03-23 06:06:37.000 082 33354.44 311.65 2355.05 35.85 2011-03-23 06:06:38.000 082 33354.54 311.68 2355.01 35.85 2011-03-23 06:06:39.000 082 33354.50 311.70 2355.03 35.85 2011-03-23 06:06:40.000 082 33354.56 311.69 2355.04 35.85 2011-03-23 06:06:41.000 082 33354.52 311.66 2355.08 35.85 2011-03-23 06:06:42.000 082 33354.43 311.65 2355.06 35.85 2011-03-23 06:06:43.000 082 33354.50 311.68 2355.08 35.85 2011-03-23 06:06:44.000 082 33354.56 311.70 2355.04 35.85 2011-03-23 06:06:45.000 082 33354.45 311.71 2354.98 35.85 2011-03-23 06:06:46.000 082 33354.41 311.75 2355.06 35.85 2011-03-23 06:06:47.000 082 33354.38 311.72 2355.09 35.85 2011-03-23 06:06:48.000 082 33354.33 311.72 2355.11 35.85 2011-03-23 06:06:49.000 082 33354.34 311.72 2355.04 35.85 2011-03-23 06:06:50.000 082 33354.31 311.73 2355.06 35.85 2011-03-23 06:06:51.000 082 33354.22 311.72 2355.06 35.85 2011-03-23 06:06:52.000 082 33354.24 311.76 2355.06 35.85 2011-03-23 06:06:53.000 082 33354.15 311.75 2355.06 35.85 2011-03-23 06:06:54.000 082 33354.11 311.76 2355.17 35.85 2011-03-23 06:06:55.000 082 33354.09 311.75 2355.03 35.85 2011-03-23 06:06:56.000 082 33354.13 311.75 2355.18 35.85 2011-03-23 06:06:57.000 082 33354.06 311.74 2355.16 35.85 2011-03-23 06:06:58.000 082 33354.17 311.74 2355.12 35.85 2011-03-23 06:06:59.000 082 33354.13 311.79 2355.16 35.85 2011-03-23 06:07:00.000 082 33354.11 311.78 2355.17 35.85 2011-03-23 06:07:01.000 082 33354.25 311.81 2355.16 35.85 2011-03-23 06:07:02.000 082 33354.20 311.78 2355.21 35.85 2011-03-23 06:07:03.000 082 33354.26 311.81 2355.16 35.85 2011-03-23 06:07:04.000 082 33354.24 311.82 2355.14 35.85 2011-03-23 06:07:05.000 082 33354.31 311.79 2355.15 35.85 2011-03-23 06:07:06.000 082 33354.20 311.77 2355.27 35.85 2011-03-23 06:07:07.000 082 33354.29 311.86 2355.14 35.85 2011-03-23 06:07:08.000 082 33354.33 311.88 2355.12 35.85 2011-03-23 06:07:09.000 082 33354.23 311.88 2355.18 35.85 2011-03-23 06:07:10.000 082 33354.32 311.87 2355.25 35.85 2011-03-23 06:07:11.000 082 33354.27 311.90 2355.21 35.85 2011-03-23 06:07:12.000 082 33354.25 311.90 2355.16 35.85 2011-03-23 06:07:13.000 082 33354.23 311.92 2355.14 35.85 2011-03-23 06:07:14.000 082 33354.27 311.91 2355.24 35.85 2011-03-23 06:07:15.000 082 33354.19 311.91 2355.19 35.85 2011-03-23 06:07:16.000 082 33354.20 311.86 2355.16 35.85 2011-03-23 06:07:17.000 082 33354.09 311.93 2355.09 35.85 2011-03-23 06:07:18.000 082 33354.19 311.95 2355.18 35.85 2011-03-23 06:07:19.000 082 33354.22 311.96 2355.11 35.85 2011-03-23 06:07:20.000 082 33354.28 311.96 2355.15 35.85 2011-03-23 06:07:21.000 082 33354.17 311.94 2355.06 35.85 2011-03-23 06:07:22.000 082 33354.16 311.95 2355.14 35.85 2011-03-23 06:07:23.000 082 33354.03 311.98 2355.11 35.85 2011-03-23 06:07:24.000 082 33354.06 311.98 2355.11 35.85 2011-03-23 06:07:25.000 082 33354.11 311.94 2355.20 35.85 2011-03-23 06:07:26.000 082 33354.06 311.94 2355.12 35.85 2011-03-23 06:07:27.000 082 33354.06 311.97 2355.15 35.85 2011-03-23 06:07:28.000 082 33354.11 311.96 2355.08 35.85 2011-03-23 06:07:29.000 082 33354.06 311.92 2355.17 35.85 2011-03-23 06:07:30.000 082 33354.01 311.97 2355.12 35.85 2011-03-23 06:07:31.000 082 33354.06 311.99 2355.11 35.85 2011-03-23 06:07:32.000 082 33353.98 312.01 2355.21 35.85 2011-03-23 06:07:33.000 082 33354.01 312.01 2355.15 35.85 2011-03-23 06:07:34.000 082 33353.98 312.03 2355.17 35.85 2011-03-23 06:07:35.000 082 33353.94 312.03 2355.13 35.85 2011-03-23 06:07:36.000 082 33354.00 312.03 2355.21 35.85 2011-03-23 06:07:37.000 082 33353.91 311.98 2355.11 35.85 2011-03-23 06:07:38.000 082 33353.78 312.08 2355.18 35.85 2011-03-23 06:07:39.000 082 33353.86 312.05 2355.19 35.85 2011-03-23 06:07:40.000 082 33353.87 312.05 2355.18 35.85 2011-03-23 06:07:41.000 082 33353.91 312.01 2355.21 35.85 2011-03-23 06:07:42.000 082 33353.95 312.06 2355.15 35.85 2011-03-23 06:07:43.000 082 33353.89 312.04 2355.22 35.85 2011-03-23 06:07:44.000 082 33354.08 312.05 2355.11 35.85 2011-03-23 06:07:45.000 082 33354.01 312.02 2355.22 35.85 2011-03-23 06:07:46.000 082 33354.12 312.05 2355.20 35.85 2011-03-23 06:07:47.000 082 33354.14 312.06 2355.09 35.85 2011-03-23 06:07:48.000 082 33354.23 312.05 2355.24 35.85 2011-03-23 06:07:49.000 082 33354.20 312.08 2355.18 35.85 2011-03-23 06:07:50.000 082 33354.27 312.13 2355.24 35.85 2011-03-23 06:07:51.000 082 33354.23 312.13 2355.24 35.85 2011-03-23 06:07:52.000 082 33354.20 312.10 2355.20 35.85 2011-03-23 06:07:53.000 082 33354.19 312.14 2355.18 35.85 2011-03-23 06:07:54.000 082 33354.21 312.13 2355.15 35.85 2011-03-23 06:07:55.000 082 33354.09 312.18 2355.20 35.85 2011-03-23 06:07:56.000 082 33354.23 312.15 2355.15 35.85 2011-03-23 06:07:57.000 082 33354.12 312.14 2355.14 35.85 2011-03-23 06:07:58.000 082 33354.19 312.19 2355.21 35.85 2011-03-23 06:07:59.000 082 33354.23 312.22 2355.14 35.85 2011-03-23 06:08:00.000 082 33354.23 312.19 2355.08 35.85 2011-03-23 06:08:01.000 082 33354.03 312.19 2355.21 35.85 2011-03-23 06:08:02.000 082 33354.15 312.21 2355.14 35.85 2011-03-23 06:08:03.000 082 33354.02 312.18 2355.09 35.85 2011-03-23 06:08:04.000 082 33354.00 312.23 2355.18 35.85 2011-03-23 06:08:05.000 082 33354.10 312.24 2355.18 35.85 2011-03-23 06:08:06.000 082 33354.14 312.20 2355.17 35.85 2011-03-23 06:08:07.000 082 33354.08 312.21 2355.20 35.85 2011-03-23 06:08:08.000 082 33354.07 312.23 2355.14 35.85 2011-03-23 06:08:09.000 082 33354.08 312.25 2355.10 35.85 2011-03-23 06:08:10.000 082 33354.07 312.23 2355.11 35.85 2011-03-23 06:08:11.000 082 33354.20 312.21 2355.15 35.85 2011-03-23 06:08:12.000 082 33354.13 312.22 2355.15 35.85 2011-03-23 06:08:13.000 082 33354.14 312.22 2355.21 35.85 2011-03-23 06:08:14.000 082 33354.19 312.26 2355.11 35.85 2011-03-23 06:08:15.000 082 33354.17 312.23 2355.14 35.85 2011-03-23 06:08:16.000 082 33354.20 312.26 2355.09 35.85 2011-03-23 06:08:17.000 082 33354.19 312.26 2355.09 35.85 2011-03-23 06:08:18.000 082 33354.28 312.25 2355.12 35.85 2011-03-23 06:08:19.000 082 33354.11 312.26 2355.13 35.85 2011-03-23 06:08:20.000 082 33354.20 312.28 2355.15 35.85 2011-03-23 06:08:21.000 082 33354.06 312.28 2355.14 35.85 2011-03-23 06:08:22.000 082 33353.99 312.28 2355.01 35.85 2011-03-23 06:08:23.000 082 33354.08 312.29 2355.07 35.85 2011-03-23 06:08:24.000 082 33353.93 312.29 2355.11 35.85 2011-03-23 06:08:25.000 082 33353.91 312.32 2355.17 35.85 2011-03-23 06:08:26.000 082 33353.82 312.33 2355.14 35.85 2011-03-23 06:08:27.000 082 33353.79 312.32 2355.07 35.85 2011-03-23 06:08:28.000 082 33353.89 312.33 2355.21 35.85 2011-03-23 06:08:29.000 082 33353.92 312.32 2355.20 35.85 2011-03-23 06:08:30.000 082 33353.95 312.36 2355.18 35.85 2011-03-23 06:08:31.000 082 33353.94 312.33 2355.15 35.85 2011-03-23 06:08:32.000 082 33354.03 312.35 2355.24 35.85 2011-03-23 06:08:33.000 082 33354.07 312.33 2355.22 35.85 2011-03-23 06:08:34.000 082 33354.13 312.38 2355.22 35.85 2011-03-23 06:08:35.000 082 33354.15 312.33 2355.21 35.85 2011-03-23 06:08:36.000 082 33354.13 312.35 2355.28 35.85 2011-03-23 06:08:37.000 082 33354.13 312.37 2355.22 35.85 2011-03-23 06:08:38.000 082 33354.10 312.40 2355.27 35.85 2011-03-23 06:08:39.000 082 33354.14 312.36 2355.22 35.85 2011-03-23 06:08:40.000 082 33354.21 312.38 2355.17 35.85 2011-03-23 06:08:41.000 082 33354.19 312.39 2355.09 35.85 2011-03-23 06:08:42.000 082 33354.24 312.37 2355.11 35.85 2011-03-23 06:08:43.000 082 33354.20 312.35 2355.14 35.85 2011-03-23 06:08:44.000 082 33354.09 312.39 2355.02 35.85 2011-03-23 06:08:45.000 082 33354.24 312.38 2355.02 35.85 2011-03-23 06:08:46.000 082 33354.25 312.36 2355.02 35.85 2011-03-23 06:08:47.000 082 33354.28 312.36 2355.08 35.85 2011-03-23 06:08:48.000 082 33354.21 312.37 2355.08 35.85 2011-03-23 06:08:49.000 082 33354.31 312.36 2355.15 35.85 2011-03-23 06:08:50.000 082 33354.35 312.31 2355.14 35.85 2011-03-23 06:08:51.000 082 33354.39 312.33 2355.05 35.85 2011-03-23 06:08:52.000 082 33354.41 312.38 2354.96 35.85 2011-03-23 06:08:53.000 082 33354.28 312.39 2355.09 35.85 2011-03-23 06:08:54.000 082 33354.30 312.40 2355.12 35.85 2011-03-23 06:08:55.000 082 33354.25 312.43 2355.00 35.85 2011-03-23 06:08:56.000 082 33354.18 312.40 2355.08 35.85 2011-03-23 06:08:57.000 082 33354.20 312.43 2355.03 35.85 2011-03-23 06:08:58.000 082 33354.14 312.42 2354.99 35.85 2011-03-23 06:08:59.000 082 33354.13 312.40 2355.05 35.85 2011-03-23 06:09:00.000 082 33354.02 312.46 2355.07 35.85 2011-03-23 06:09:01.000 082 33353.96 312.48 2355.02 35.85 2011-03-23 06:09:02.000 082 33354.00 312.41 2355.06 35.85 2011-03-23 06:09:03.000 082 33353.99 312.45 2355.03 35.85 2011-03-23 06:09:04.000 082 33354.01 312.43 2355.10 35.85 2011-03-23 06:09:05.000 082 33353.96 312.47 2355.09 35.85 2011-03-23 06:09:06.000 082 33354.03 312.45 2355.06 35.85 2011-03-23 06:09:07.000 082 33353.96 312.45 2355.06 35.85 2011-03-23 06:09:08.000 082 33354.06 312.43 2355.14 35.85 2011-03-23 06:09:09.000 082 33354.04 312.38 2355.11 35.85 2011-03-23 06:09:10.000 082 33354.10 312.45 2355.14 35.85 2011-03-23 06:09:11.000 082 33354.04 312.45 2355.11 35.85 2011-03-23 06:09:12.000 082 33354.03 312.46 2355.09 35.85 2011-03-23 06:09:13.000 082 33354.08 312.45 2355.09 35.85 2011-03-23 06:09:14.000 082 33354.03 312.43 2355.06 35.85 2011-03-23 06:09:15.000 082 33354.09 312.40 2354.99 35.85 2011-03-23 06:09:16.000 082 33353.97 312.43 2355.07 35.85 2011-03-23 06:09:17.000 082 33353.94 312.41 2355.06 35.85 2011-03-23 06:09:18.000 082 33354.04 312.41 2355.09 35.85 2011-03-23 06:09:19.000 082 33353.87 312.44 2355.08 35.85 2011-03-23 06:09:20.000 082 33353.79 312.42 2355.08 35.85 2011-03-23 06:09:21.000 082 33353.76 312.39 2355.06 35.85 2011-03-23 06:09:22.000 082 33353.88 312.42 2355.09 35.85 2011-03-23 06:09:23.000 082 33353.75 312.41 2355.08 35.85 2011-03-23 06:09:24.000 082 33353.82 312.39 2355.16 35.85 2011-03-23 06:09:25.000 082 33353.84 312.43 2355.14 35.85 2011-03-23 06:09:26.000 082 33353.86 312.45 2355.08 35.85 2011-03-23 06:09:27.000 082 33353.86 312.43 2355.09 35.85 2011-03-23 06:09:28.000 082 33353.74 312.43 2355.15 35.85 2011-03-23 06:09:29.000 082 33353.80 312.41 2355.12 35.85 2011-03-23 06:09:30.000 082 33353.86 312.44 2355.20 35.85 2011-03-23 06:09:31.000 082 33353.73 312.41 2355.18 35.85 2011-03-23 06:09:32.000 082 33353.71 312.40 2355.15 35.85 2011-03-23 06:09:33.000 082 33353.64 312.36 2355.17 35.85 2011-03-23 06:09:34.000 082 33353.60 312.40 2355.23 35.85 2011-03-23 06:09:35.000 082 33353.65 312.48 2355.25 35.85 2011-03-23 06:09:36.000 082 33353.60 312.44 2355.18 35.85 2011-03-23 06:09:37.000 082 33353.60 312.45 2355.21 35.85 2011-03-23 06:09:38.000 082 33353.61 312.47 2355.21 35.85 2011-03-23 06:09:39.000 082 33353.59 312.44 2355.20 35.85 2011-03-23 06:09:40.000 082 33353.66 312.43 2355.26 35.85 2011-03-23 06:09:41.000 082 33353.65 312.46 2355.21 35.85 2011-03-23 06:09:42.000 082 33353.63 312.38 2355.21 35.85 2011-03-23 06:09:43.000 082 33353.61 312.43 2355.29 35.85 2011-03-23 06:09:44.000 082 33353.61 312.41 2355.24 35.85 2011-03-23 06:09:45.000 082 33353.69 312.41 2355.24 35.85 2011-03-23 06:09:46.000 082 33353.74 312.42 2355.28 35.85 2011-03-23 06:09:47.000 082 33353.67 312.45 2355.26 35.85 2011-03-23 06:09:48.000 082 33353.81 312.45 2355.26 35.85 2011-03-23 06:09:49.000 082 33353.58 312.42 2355.29 35.85 2011-03-23 06:09:50.000 082 33353.67 312.47 2355.22 35.85 2011-03-23 06:09:51.000 082 33353.57 312.49 2355.26 35.85 2011-03-23 06:09:52.000 082 33353.60 312.48 2355.23 35.85 2011-03-23 06:09:53.000 082 33353.54 312.48 2355.23 35.85 2011-03-23 06:09:54.000 082 33353.41 312.48 2355.28 35.85 2011-03-23 06:09:55.000 082 33353.51 312.45 2355.18 35.85 2011-03-23 06:09:56.000 082 33353.44 312.47 2355.31 35.85 2011-03-23 06:09:57.000 082 33353.50 312.47 2355.27 35.85 2011-03-23 06:09:58.000 082 33353.36 312.52 2355.37 35.85 2011-03-23 06:09:59.000 082 33353.38 312.48 2355.34 35.85 2011-03-23 06:10:00.000 082 33353.31 312.46 2355.39 35.85 2011-03-23 06:10:01.000 082 33353.38 312.46 2355.39 35.85 2011-03-23 06:10:02.000 082 33353.35 312.53 2355.37 35.85 2011-03-23 06:10:03.000 082 33353.27 312.48 2355.36 35.85 2011-03-23 06:10:04.000 082 33353.47 312.46 2355.45 35.85 2011-03-23 06:10:05.000 082 33353.36 312.51 2355.36 35.85 2011-03-23 06:10:06.000 082 33353.39 312.51 2355.36 35.85 2011-03-23 06:10:07.000 082 33353.30 312.51 2355.42 35.85 2011-03-23 06:10:08.000 082 33353.51 312.55 2355.40 35.85 2011-03-23 06:10:09.000 082 33353.42 312.51 2355.40 35.85 2011-03-23 06:10:10.000 082 33353.41 312.56 2355.34 35.85 2011-03-23 06:10:11.000 082 33353.34 312.49 2355.39 35.85 2011-03-23 06:10:12.000 082 33353.41 312.50 2355.44 35.85 2011-03-23 06:10:13.000 082 33353.38 312.54 2355.48 35.85 2011-03-23 06:10:14.000 082 33353.42 312.50 2355.51 35.85 2011-03-23 06:10:15.000 082 33353.38 312.52 2355.55 35.85 2011-03-23 06:10:16.000 082 33353.45 312.57 2355.51 35.85 2011-03-23 06:10:17.000 082 33353.53 312.52 2355.53 35.85 2011-03-23 06:10:18.000 082 33353.43 312.49 2355.53 35.85 2011-03-23 06:10:19.000 082 33353.56 312.50 2355.47 35.85 2011-03-23 06:10:20.000 082 33353.48 312.47 2355.46 35.85 2011-03-23 06:10:21.000 082 33353.46 312.46 2355.43 35.85 2011-03-23 06:10:22.000 082 33353.61 312.51 2355.47 35.85 2011-03-23 06:10:23.000 082 33353.64 312.51 2355.47 35.85 2011-03-23 06:10:24.000 082 33353.61 312.52 2355.43 35.85 2011-03-23 06:10:25.000 082 33353.53 312.50 2355.45 35.85 2011-03-23 06:10:26.000 082 33353.69 312.52 2355.52 35.85 2011-03-23 06:10:27.000 082 33353.71 312.53 2355.49 35.85 2011-03-23 06:10:28.000 082 33353.65 312.54 2355.42 35.85 2011-03-23 06:10:29.000 082 33353.60 312.51 2355.46 35.85 2011-03-23 06:10:30.000 082 33353.63 312.61 2355.34 35.85 2011-03-23 06:10:31.000 082 33353.71 312.54 2355.51 35.85 2011-03-23 06:10:32.000 082 33353.67 312.57 2355.47 35.85 2011-03-23 06:10:33.000 082 33353.60 312.58 2355.45 35.85 2011-03-23 06:10:34.000 082 33353.57 312.56 2355.42 35.85 2011-03-23 06:10:35.000 082 33353.56 312.61 2355.40 35.85 2011-03-23 06:10:36.000 082 33353.50 312.60 2355.42 35.85 2011-03-23 06:10:37.000 082 33353.54 312.57 2355.43 35.85 2011-03-23 06:10:38.000 082 33353.50 312.61 2355.45 35.85 2011-03-23 06:10:39.000 082 33353.47 312.63 2355.49 35.85 2011-03-23 06:10:40.000 082 33353.43 312.62 2355.53 35.85 2011-03-23 06:10:41.000 082 33353.45 312.64 2355.43 35.85 2011-03-23 06:10:42.000 082 33353.45 312.66 2355.46 35.85 2011-03-23 06:10:43.000 082 33353.41 312.60 2355.41 35.85 2011-03-23 06:10:44.000 082 33353.32 312.61 2355.49 35.85 2011-03-23 06:10:45.000 082 33353.30 312.61 2355.55 35.85 2011-03-23 06:10:46.000 082 33353.38 312.63 2355.51 35.85 2011-03-23 06:10:47.000 082 33353.29 312.63 2355.47 35.85 2011-03-23 06:10:48.000 082 33353.35 312.61 2355.49 35.85 2011-03-23 06:10:49.000 082 33353.33 312.64 2355.49 35.85 2011-03-23 06:10:50.000 082 33353.34 312.69 2355.54 35.85 2011-03-23 06:10:51.000 082 33353.33 312.65 2355.47 35.85 2011-03-23 06:10:52.000 082 33353.33 312.70 2355.58 35.85 2011-03-23 06:10:53.000 082 33353.42 312.73 2355.61 35.85 2011-03-23 06:10:54.000 082 33353.39 312.76 2355.55 35.85 2011-03-23 06:10:55.000 082 33353.56 312.68 2355.52 35.85 2011-03-23 06:10:56.000 082 33353.53 312.70 2355.44 35.85 2011-03-23 06:10:57.000 082 33353.54 312.71 2355.46 35.85 2011-03-23 06:10:58.000 082 33353.57 312.73 2355.57 35.85 2011-03-23 06:10:59.000 082 33353.66 312.74 2355.63 35.85 2011-03-23 06:11:00.000 082 33353.74 312.75 2355.55 35.85 2011-03-23 06:11:01.000 082 33353.78 312.77 2355.56 35.85 2011-03-23 06:11:02.000 082 33353.71 312.79 2355.58 35.85 2011-03-23 06:11:03.000 082 33353.67 312.77 2355.52 35.85 2011-03-23 06:11:04.000 082 33353.72 312.81 2355.46 35.85 2011-03-23 06:11:05.000 082 33353.68 312.80 2355.46 35.85 2011-03-23 06:11:06.000 082 33353.58 312.81 2355.49 35.85 2011-03-23 06:11:07.000 082 33353.61 312.82 2355.59 35.85 2011-03-23 06:11:08.000 082 33353.45 312.82 2355.53 35.85 2011-03-23 06:11:09.000 082 33353.36 312.83 2355.47 35.85 2011-03-23 06:11:10.000 082 33353.35 312.81 2355.51 35.85 2011-03-23 06:11:11.000 082 33353.35 312.82 2355.60 35.85 2011-03-23 06:11:12.000 082 33353.35 312.83 2355.46 35.85 2011-03-23 06:11:13.000 082 33353.33 312.83 2355.53 35.85 2011-03-23 06:11:14.000 082 33353.43 312.77 2355.59 35.85 2011-03-23 06:11:15.000 082 33353.27 312.80 2355.47 35.85 2011-03-23 06:11:16.000 082 33353.42 312.80 2355.61 35.85 2011-03-23 06:11:17.000 082 33353.54 312.77 2355.61 35.85 2011-03-23 06:11:18.000 082 33353.61 312.76 2355.55 35.85 2011-03-23 06:11:19.000 082 33353.64 312.78 2355.57 35.85 2011-03-23 06:11:20.000 082 33353.63 312.74 2355.55 35.85 2011-03-23 06:11:21.000 082 33353.69 312.75 2355.55 35.85 2011-03-23 06:11:22.000 082 33353.65 312.76 2355.63 35.85 2011-03-23 06:11:23.000 082 33353.61 312.79 2355.63 35.85 2011-03-23 06:11:24.000 082 33353.60 312.81 2355.54 35.85 2011-03-23 06:11:25.000 082 33353.61 312.81 2355.59 35.85 2011-03-23 06:11:26.000 082 33353.45 312.84 2355.52 35.85 2011-03-23 06:11:27.000 082 33353.38 312.85 2355.47 35.85 2011-03-23 06:11:28.000 082 33353.42 312.87 2355.59 35.85 2011-03-23 06:11:29.000 082 33353.44 312.91 2355.58 35.85 2011-03-23 06:11:30.000 082 33353.51 312.89 2355.49 35.85 2011-03-23 06:11:31.000 082 33353.48 312.90 2355.62 35.85 2011-03-23 06:11:32.000 082 33353.47 312.90 2355.62 35.85 2011-03-23 06:11:33.000 082 33353.55 312.87 2355.60 35.85 2011-03-23 06:11:34.000 082 33353.61 312.92 2355.58 35.85 2011-03-23 06:11:35.000 082 33353.61 312.90 2355.68 35.85 2011-03-23 06:11:36.000 082 33353.63 312.86 2355.62 35.85 2011-03-23 06:11:37.000 082 33353.71 312.91 2355.57 35.85 2011-03-23 06:11:38.000 082 33353.78 312.87 2355.63 35.85 2011-03-23 06:11:39.000 082 33353.69 312.86 2355.64 35.85 2011-03-23 06:11:40.000 082 33353.78 312.84 2355.67 35.85 2011-03-23 06:11:41.000 082 33353.79 312.91 2355.56 35.85 2011-03-23 06:11:42.000 082 33353.80 312.88 2355.66 35.85 2011-03-23 06:11:43.000 082 33353.83 312.91 2355.65 35.85 2011-03-23 06:11:44.000 082 33353.77 312.95 2355.62 35.85 2011-03-23 06:11:45.000 082 33353.78 312.92 2355.61 35.85 2011-03-23 06:11:46.000 082 33353.73 312.92 2355.62 35.85 2011-03-23 06:11:47.000 082 33353.75 312.92 2355.58 35.85 2011-03-23 06:11:48.000 082 33353.79 312.95 2355.70 35.85 2011-03-23 06:11:49.000 082 33353.64 312.98 2355.60 35.85 2011-03-23 06:11:50.000 082 33353.67 313.02 2355.55 35.85 2011-03-23 06:11:51.000 082 33353.66 313.01 2355.54 35.85 2011-03-23 06:11:52.000 082 33353.66 313.03 2355.67 35.85 2011-03-23 06:11:53.000 082 33353.60 313.02 2355.67 35.85 2011-03-23 06:11:54.000 082 33353.55 313.03 2355.62 35.85 2011-03-23 06:11:55.000 082 33353.67 313.04 2355.58 35.85 2011-03-23 06:11:56.000 082 33353.62 313.03 2355.57 35.85 2011-03-23 06:11:57.000 082 33353.54 313.00 2355.54 35.85 2011-03-23 06:11:58.000 082 33353.65 313.01 2355.62 35.85 2011-03-23 06:11:59.000 082 33353.67 312.98 2355.68 35.85 2011-03-23 06:12:00.000 082 33353.78 312.97 2355.56 35.85 2011-03-23 06:12:01.000 082 33353.82 312.98 2355.67 35.85 2011-03-23 06:12:02.000 082 33353.87 312.92 2355.64 35.85 2011-03-23 06:12:03.000 082 33353.91 312.93 2355.59 35.85 2011-03-23 06:12:04.000 082 33354.03 312.92 2355.60 35.85 2011-03-23 06:12:05.000 082 33354.04 312.95 2355.67 35.85 2011-03-23 06:12:06.000 082 33354.08 312.89 2355.58 35.85 2011-03-23 06:12:07.000 082 33354.10 312.89 2355.61 35.85 2011-03-23 06:12:08.000 082 33354.15 312.91 2355.57 35.85 2011-03-23 06:12:09.000 082 33354.08 312.85 2355.59 35.85 2011-03-23 06:12:10.000 082 33354.09 312.90 2355.50 35.85 2011-03-23 06:12:11.000 082 33354.12 312.89 2355.55 35.85 2011-03-23 06:12:12.000 082 33354.21 312.88 2355.59 35.85 2011-03-23 06:12:13.000 082 33354.10 312.86 2355.49 35.85 2011-03-23 06:12:14.000 082 33354.13 312.91 2355.65 35.85 2011-03-23 06:12:15.000 082 33354.05 312.87 2355.58 35.85 2011-03-23 06:12:16.000 082 33354.06 312.86 2355.49 35.85 2011-03-23 06:12:17.000 082 33354.11 312.89 2355.49 35.85 2011-03-23 06:12:18.000 082 33354.00 312.88 2355.47 35.85 2011-03-23 06:12:19.000 082 33354.02 312.86 2355.45 35.85 2011-03-23 06:12:20.000 082 33354.13 312.82 2355.49 35.85 2011-03-23 06:12:21.000 082 33354.01 312.77 2355.53 35.85 2011-03-23 06:12:22.000 082 33354.06 312.81 2355.50 35.85 2011-03-23 06:12:23.000 082 33354.16 312.75 2355.48 35.85 2011-03-23 06:12:24.000 082 33354.17 312.76 2355.47 35.85 2011-03-23 06:12:25.000 082 33354.13 312.77 2355.45 35.85 2011-03-23 06:12:26.000 082 33354.22 312.74 2355.46 35.85 2011-03-23 06:12:27.000 082 33354.30 312.69 2355.44 35.85 2011-03-23 06:12:28.000 082 33354.41 312.67 2355.46 35.85 2011-03-23 06:12:29.000 082 33354.33 312.68 2355.46 35.85 2011-03-23 06:12:30.000 082 33354.32 312.64 2355.43 35.85 2011-03-23 06:12:31.000 082 33354.38 312.69 2355.39 35.85 2011-03-23 06:12:32.000 082 33354.29 312.71 2355.45 35.85 2011-03-23 06:12:33.000 082 33354.33 312.65 2355.43 35.85 2011-03-23 06:12:34.000 082 33354.26 312.70 2355.36 35.85 2011-03-23 06:12:35.000 082 33354.26 312.68 2355.33 35.85 2011-03-23 06:12:36.000 082 33354.17 312.68 2355.30 35.85 2011-03-23 06:12:37.000 082 33354.07 312.72 2355.35 35.85 2011-03-23 06:12:38.000 082 33353.99 312.75 2355.37 35.85 2011-03-23 06:12:39.000 082 33353.83 312.70 2355.42 35.85 2011-03-23 06:12:40.000 082 33353.79 312.71 2355.37 35.85 2011-03-23 06:12:41.000 082 33353.68 312.80 2355.37 35.85 2011-03-23 06:12:42.000 082 33353.69 312.75 2355.45 35.85 2011-03-23 06:12:43.000 082 33353.57 312.77 2355.43 35.85 2011-03-23 06:12:44.000 082 33353.53 312.81 2355.50 35.85 2011-03-23 06:12:45.000 082 33353.51 312.81 2355.52 35.85 2011-03-23 06:12:46.000 082 33353.53 312.79 2355.47 35.85 2011-03-23 06:12:47.000 082 33353.48 312.78 2355.53 35.85 2011-03-23 06:12:48.000 082 33353.53 312.79 2355.59 35.85 2011-03-23 06:12:49.000 082 33353.58 312.76 2355.55 35.85 2011-03-23 06:12:50.000 082 33353.55 312.75 2355.65 35.85 2011-03-23 06:12:51.000 082 33353.57 312.70 2355.67 35.85 2011-03-23 06:12:52.000 082 33353.73 312.70 2355.63 35.85 2011-03-23 06:12:53.000 082 33353.82 312.69 2355.67 35.85 2011-03-23 06:12:54.000 082 33353.79 312.66 2355.62 35.85 2011-03-23 06:12:55.000 082 33353.92 312.63 2355.72 35.85 2011-03-23 06:12:56.000 082 33353.81 312.66 2355.68 35.85 2011-03-23 06:12:57.000 082 33354.00 312.66 2355.62 35.85 2011-03-23 06:12:58.000 082 33354.05 312.60 2355.59 35.85 2011-03-23 06:12:59.000 082 33354.08 312.61 2355.66 35.85 2011-03-23 06:13:00.000 082 33354.14 312.62 2355.56 35.85 2011-03-23 06:13:01.000 082 33354.25 312.58 2355.62 35.85 2011-03-23 06:13:02.000 082 33354.13 312.53 2355.70 35.85 2011-03-23 06:13:03.000 082 33354.19 312.53 2355.72 35.85 2011-03-23 06:13:04.000 082 33354.25 312.52 2355.60 35.85 2011-03-23 06:13:05.000 082 33354.28 312.54 2355.56 35.85 2011-03-23 06:13:06.000 082 33354.25 312.50 2355.57 35.85 2011-03-23 06:13:07.000 082 33354.25 312.48 2355.47 35.85 2011-03-23 06:13:08.000 082 33354.29 312.50 2355.45 35.85 2011-03-23 06:13:09.000 082 33354.23 312.48 2355.49 35.85 2011-03-23 06:13:10.000 082 33354.25 312.49 2355.42 35.85 2011-03-23 06:13:11.000 082 33354.16 312.50 2355.50 35.85 2011-03-23 06:13:12.000 082 33354.19 312.47 2355.47 35.85 2011-03-23 06:13:13.000 082 33354.19 312.49 2355.45 35.85 2011-03-23 06:13:14.000 082 33354.26 312.51 2355.41 35.85 2011-03-23 06:13:15.000 082 33354.26 312.50 2355.34 35.85 2011-03-23 06:13:16.000 082 33354.25 312.46 2355.34 35.85 2011-03-23 06:13:17.000 082 33354.26 312.52 2355.45 35.85 2011-03-23 06:13:18.000 082 33354.20 312.50 2355.37 35.85 2011-03-23 06:13:19.000 082 33354.16 312.53 2355.42 35.85 2011-03-23 06:13:20.000 082 33354.18 312.53 2355.44 35.85 2011-03-23 06:13:21.000 082 33354.16 312.56 2355.42 35.85 2011-03-23 06:13:22.000 082 33354.16 312.54 2355.42 35.85 2011-03-23 06:13:23.000 082 33354.02 312.55 2355.39 35.85 2011-03-23 06:13:24.000 082 33353.96 312.57 2355.36 35.85 2011-03-23 06:13:25.000 082 33353.98 312.53 2355.36 35.85 2011-03-23 06:13:26.000 082 33353.95 312.57 2355.49 35.85 2011-03-23 06:13:27.000 082 33353.90 312.53 2355.45 35.85 2011-03-23 06:13:28.000 082 33353.90 312.51 2355.47 35.85 2011-03-23 06:13:29.000 082 33353.91 312.46 2355.51 35.85 2011-03-23 06:13:30.000 082 33353.85 312.52 2355.47 35.85 2011-03-23 06:13:31.000 082 33353.95 312.48 2355.51 35.85 2011-03-23 06:13:32.000 082 33353.89 312.50 2355.53 35.85 2011-03-23 06:13:33.000 082 33353.86 312.47 2355.64 35.85 2011-03-23 06:13:34.000 082 33353.79 312.50 2355.55 35.85 2011-03-23 06:13:35.000 082 33353.86 312.52 2355.48 35.85 2011-03-23 06:13:36.000 082 33353.76 312.51 2355.62 35.85 2011-03-23 06:13:37.000 082 33353.76 312.52 2355.53 35.85 2011-03-23 06:13:38.000 082 33353.85 312.52 2355.64 35.85 2011-03-23 06:13:39.000 082 33353.71 312.49 2355.59 35.85 2011-03-23 06:13:40.000 082 33353.75 312.50 2355.63 35.85 2011-03-23 06:13:41.000 082 33353.67 312.56 2355.64 35.85 2011-03-23 06:13:42.000 082 33353.64 312.52 2355.68 35.85 2011-03-23 06:13:43.000 082 33353.71 312.56 2355.68 35.85 2011-03-23 06:13:44.000 082 33353.72 312.55 2355.67 35.85 2011-03-23 06:13:45.000 082 33353.58 312.54 2355.67 35.85 2011-03-23 06:13:46.000 082 33353.70 312.50 2355.67 35.85 2011-03-23 06:13:47.000 082 33353.69 312.56 2355.64 35.85 2011-03-23 06:13:48.000 082 33353.74 312.48 2355.72 35.85 2011-03-23 06:13:49.000 082 33353.61 312.53 2355.73 35.85 2011-03-23 06:13:50.000 082 33353.87 312.50 2355.79 35.85 2011-03-23 06:13:51.000 082 33353.76 312.51 2355.73 35.85 2011-03-23 06:13:52.000 082 33353.85 312.55 2355.79 35.85 2011-03-23 06:13:53.000 082 33353.78 312.52 2355.76 35.85 2011-03-23 06:13:54.000 082 33353.66 312.52 2355.71 35.85 2011-03-23 06:13:55.000 082 33353.79 312.55 2355.79 35.85 2011-03-23 06:13:56.000 082 33353.60 312.57 2355.68 35.85 2011-03-23 06:13:57.000 082 33353.56 312.61 2355.78 35.85 2011-03-23 06:13:58.000 082 33353.41 312.63 2355.77 35.85 2011-03-23 06:13:59.000 082 33353.37 312.66 2355.77 35.85 2011-03-23 06:14:00.000 082 33353.30 312.64 2355.74 35.85 2011-03-23 06:14:01.000 082 33353.34 312.66 2355.77 35.85 2011-03-23 06:14:02.000 082 33353.39 312.71 2355.82 35.85 2011-03-23 06:14:03.000 082 33353.33 312.71 2355.74 35.85 2011-03-23 06:14:04.000 082 33353.27 312.73 2355.78 35.85 2011-03-23 06:14:05.000 082 33353.29 312.67 2355.89 35.85 2011-03-23 06:14:06.000 082 33353.35 312.68 2355.80 35.85 2011-03-23 06:14:07.000 082 33353.20 312.63 2355.94 35.85 2011-03-23 06:14:08.000 082 33353.37 312.67 2355.88 35.85 2011-03-23 06:14:09.000 082 33353.33 312.61 2355.99 35.85 2011-03-23 06:14:10.000 082 33353.36 312.58 2355.96 35.85 2011-03-23 06:14:11.000 082 33353.43 312.55 2355.96 35.85 2011-03-23 06:14:12.000 082 33353.33 312.57 2356.01 35.85 2011-03-23 06:14:13.000 082 33353.31 312.50 2355.93 35.85 2011-03-23 06:14:14.000 082 33353.37 312.47 2355.92 35.85 2011-03-23 06:14:15.000 082 33353.25 312.40 2355.98 35.85 2011-03-23 06:14:16.000 082 33353.33 312.40 2355.93 35.85 2011-03-23 06:14:17.000 082 33353.29 312.41 2355.99 35.85 2011-03-23 06:14:18.000 082 33353.37 312.40 2355.92 35.85 2011-03-23 06:14:19.000 082 33353.32 312.40 2355.96 35.85 2011-03-23 06:14:20.000 082 33353.34 312.32 2356.02 35.85 2011-03-23 06:14:21.000 082 33353.29 312.34 2356.07 35.85 2011-03-23 06:14:22.000 082 33353.37 312.33 2355.93 35.85 2011-03-23 06:14:23.000 082 33353.36 312.36 2355.92 35.85 2011-03-23 06:14:24.000 082 33353.40 312.32 2355.98 35.85 2011-03-23 06:14:25.000 082 33353.20 312.35 2355.88 35.85 2011-03-23 06:14:26.000 082 33353.29 312.37 2355.93 35.85 2011-03-23 06:14:27.000 082 33353.22 312.39 2355.99 35.85 2011-03-23 06:14:28.000 082 33353.18 312.36 2355.89 35.85 2011-03-23 06:14:29.000 082 33353.12 312.39 2355.99 35.85 2011-03-23 06:14:30.000 082 33353.17 312.36 2355.91 35.85 2011-03-23 06:14:31.000 082 33353.14 312.40 2355.90 35.85 2011-03-23 06:14:32.000 082 33353.03 312.41 2355.90 35.85 2011-03-23 06:14:33.000 082 33353.04 312.40 2355.95 35.85 2011-03-23 06:14:34.000 082 33353.02 312.38 2355.91 35.85 2011-03-23 06:14:35.000 082 33353.02 312.36 2355.97 35.85 2011-03-23 06:14:36.000 082 33353.00 312.33 2355.95 35.85 2011-03-23 06:14:37.000 082 33352.89 312.32 2355.93 35.85 2011-03-23 06:14:38.000 082 33352.88 312.32 2356.09 35.85 2011-03-23 06:14:39.000 082 33353.01 312.31 2356.05 35.85 2011-03-23 06:14:40.000 082 33352.98 312.31 2356.05 35.85 2011-03-23 06:14:41.000 082 33352.93 312.33 2356.03 35.85 2011-03-23 06:14:42.000 082 33352.92 312.33 2355.98 35.85 2011-03-23 06:14:43.000 082 33352.93 312.33 2355.90 35.85 2011-03-23 06:14:44.000 082 33352.93 312.36 2356.03 35.85 2011-03-23 06:14:45.000 082 33353.04 312.37 2356.04 35.85 2011-03-23 06:14:46.000 082 33352.91 312.42 2355.96 35.85 2011-03-23 06:14:47.000 082 33352.96 312.36 2356.06 35.85 2011-03-23 06:14:48.000 082 33352.95 312.39 2356.01 35.85 2011-03-23 06:14:49.000 082 33352.98 312.41 2356.08 35.85 2011-03-23 06:14:50.000 082 33352.99 312.38 2356.11 35.85 2011-03-23 06:14:51.000 082 33353.04 312.42 2356.03 35.85 2011-03-23 06:14:52.000 082 33353.03 312.36 2356.18 35.85 2011-03-23 06:14:53.000 082 33353.16 312.39 2356.09 35.85 2011-03-23 06:14:54.000 082 33353.23 312.38 2356.08 35.85 2011-03-23 06:14:55.000 082 33353.36 312.41 2355.99 35.85 2011-03-23 06:14:56.000 082 33353.41 312.41 2356.11 35.85 2011-03-23 06:14:57.000 082 33353.35 312.43 2356.07 35.85 2011-03-23 06:14:58.000 082 33353.53 312.44 2356.08 35.85 2011-03-23 06:14:59.000 082 33353.47 312.43 2356.09 35.85 2011-03-23 06:15:00.000 082 33353.54 312.45 2355.99 35.85 2011-03-23 06:15:01.000 082 33353.48 312.49 2356.00 35.85 2011-03-23 06:15:02.000 082 33353.54 312.49 2355.95 35.85 2011-03-23 06:15:03.000 082 33353.43 312.50 2355.94 35.85 2011-03-23 06:15:04.000 082 33353.43 312.48 2355.94 35.85 2011-03-23 06:15:05.000 082 33353.41 312.50 2355.91 35.85 2011-03-23 06:15:06.000 082 33353.45 312.53 2356.00 35.85 2011-03-23 06:15:07.000 082 33353.41 312.52 2355.94 35.85 2011-03-23 06:15:08.000 082 33353.42 312.54 2355.88 35.85 2011-03-23 06:15:09.000 082 33353.36 312.54 2355.88 35.85 2011-03-23 06:15:10.000 082 33353.40 312.46 2355.91 35.85 2011-03-23 06:15:11.000 082 33353.46 312.43 2355.92 35.85 2011-03-23 06:15:12.000 082 33353.45 312.43 2355.97 35.85 2011-03-23 06:15:13.000 082 33353.61 312.42 2355.96 35.85 2011-03-23 06:15:14.000 082 33353.47 312.38 2355.93 35.85 2011-03-23 06:15:15.000 082 33353.49 312.35 2355.92 35.85 2011-03-23 06:15:16.000 082 33353.52 312.34 2355.90 35.85 2011-03-23 06:15:17.000 082 33353.57 312.33 2355.91 35.85 2011-03-23 06:15:18.000 082 33353.57 312.36 2355.82 35.85 2011-03-23 06:15:19.000 082 33353.54 312.37 2355.80 35.85 2011-03-23 06:15:20.000 082 33353.63 312.40 2355.80 35.85 2011-03-23 06:15:21.000 082 33353.59 312.38 2355.85 35.85 2011-03-23 06:15:22.000 082 33353.53 312.38 2355.86 35.85 2011-03-23 06:15:23.000 082 33353.56 312.37 2355.85 35.85 2011-03-23 06:15:24.000 082 33353.47 312.41 2355.88 35.85 2011-03-23 06:15:25.000 082 33353.63 312.42 2355.78 35.85 2011-03-23 06:15:26.000 082 33353.49 312.44 2355.89 35.85 2011-03-23 06:15:27.000 082 33353.50 312.45 2355.84 35.85 2011-03-23 06:15:28.000 082 33353.50 312.41 2355.79 35.85 2011-03-23 06:15:29.000 082 33353.61 312.44 2355.78 35.84 2011-03-23 06:15:30.000 082 33353.64 312.49 2355.95 35.84 2011-03-23 06:15:31.000 082 33353.61 312.42 2355.85 35.85 2011-03-23 06:15:32.000 082 33353.63 312.48 2355.78 35.84 2011-03-23 06:15:33.000 082 33353.49 312.46 2355.80 35.85 2011-03-23 06:15:34.000 082 33353.51 312.46 2355.78 35.85 2011-03-23 06:15:35.000 082 33353.41 312.49 2355.87 35.84 2011-03-23 06:15:36.000 082 33353.35 312.50 2355.85 35.85 2011-03-23 06:15:37.000 082 33353.27 312.48 2355.80 35.85 2011-03-23 06:15:38.000 082 33353.13 312.50 2355.75 35.85 2011-03-23 06:15:39.000 082 33353.14 312.54 2355.78 35.85 2011-03-23 06:15:40.000 082 33352.93 312.53 2355.86 35.84 2011-03-23 06:15:41.000 082 33352.90 312.54 2355.88 35.85 2011-03-23 06:15:42.000 082 33352.93 312.52 2355.92 35.85 2011-03-23 06:15:43.000 082 33352.84 312.50 2355.89 35.85 2011-03-23 06:15:44.000 082 33353.01 312.49 2355.86 35.85 2011-03-23 06:15:45.000 082 33352.96 312.46 2355.95 35.84 2011-03-23 06:15:46.000 082 33353.05 312.48 2355.96 35.84 2011-03-23 06:15:47.000 082 33353.15 312.44 2355.91 35.84 2011-03-23 06:15:48.000 082 33353.07 312.44 2355.99 35.85 2011-03-23 06:15:49.000 082 33353.33 312.38 2355.99 35.84 2011-03-23 06:15:50.000 082 33353.40 312.42 2356.01 35.85 2011-03-23 06:15:51.000 082 33353.36 312.41 2355.99 35.85 2011-03-23 06:15:52.000 082 33353.39 312.40 2356.00 35.85 2011-03-23 06:15:53.000 082 33353.32 312.37 2355.98 35.84 2011-03-23 06:15:54.000 082 33353.46 312.40 2355.97 35.85 2011-03-23 06:15:55.000 082 33353.18 312.42 2355.96 35.85 2011-03-23 06:15:56.000 082 33353.12 312.41 2355.88 35.85 2011-03-23 06:15:57.000 082 33353.04 312.41 2355.87 35.85 2011-03-23 06:15:58.000 082 33352.88 312.46 2355.96 35.85 2011-03-23 06:15:59.000 082 33352.67 312.50 2356.03 35.84 2011-03-23 06:16:00.000 082 33352.60 312.47 2355.98 35.84 2011-03-23 06:16:01.000 082 33352.56 312.52 2356.01 35.84 2011-03-23 06:16:02.000 082 33352.60 312.58 2356.01 35.84 2011-03-23 06:16:03.000 082 33352.48 312.54 2356.06 35.85 2011-03-23 06:16:04.000 082 33352.53 312.49 2356.07 35.85 2011-03-23 06:16:05.000 082 33352.61 312.49 2356.07 35.84 2011-03-23 06:16:06.000 082 33352.63 312.54 2356.08 35.84 2011-03-23 06:16:07.000 082 33352.71 312.45 2356.16 35.84 2011-03-23 06:16:08.000 082 33352.80 312.49 2356.17 35.85 2011-03-23 06:16:09.000 082 33352.87 312.49 2356.16 35.84 2011-03-23 06:16:10.000 082 33352.88 312.44 2356.18 35.84 2011-03-23 06:16:11.000 082 33352.92 312.40 2356.13 35.84 2011-03-23 06:16:12.000 082 33353.00 312.35 2356.21 35.85 2011-03-23 06:16:13.000 082 33352.89 312.32 2356.18 35.84 2011-03-23 06:16:14.000 082 33352.92 312.39 2356.16 35.84 2011-03-23 06:16:15.000 082 33352.98 312.35 2356.24 35.84 2011-03-23 06:16:16.000 082 33352.89 312.36 2356.17 35.84 2011-03-23 06:16:17.000 082 33352.98 312.35 2356.11 35.84 2011-03-23 06:16:18.000 082 33352.90 312.37 2356.18 35.84 2011-03-23 06:16:19.000 082 33352.89 312.35 2356.08 35.84 2011-03-23 06:16:20.000 082 33352.89 312.41 2356.16 35.84 2011-03-23 06:16:21.000 082 33352.89 312.40 2356.17 35.84 2011-03-23 06:16:22.000 082 33352.88 312.39 2356.16 35.84 2011-03-23 06:16:23.000 082 33352.87 312.40 2356.18 35.84 2011-03-23 06:16:24.000 082 33352.81 312.41 2356.19 35.84 2011-03-23 06:16:25.000 082 33352.77 312.40 2356.17 35.84 2011-03-23 06:16:26.000 082 33352.93 312.44 2356.20 35.84 2011-03-23 06:16:27.000 082 33352.88 312.43 2356.16 35.84 2011-03-23 06:16:28.000 082 33352.96 312.39 2356.16 35.85 2011-03-23 06:16:29.000 082 33353.16 312.39 2356.19 35.84 2011-03-23 06:16:30.000 082 33353.17 312.42 2356.09 35.84 2011-03-23 06:16:31.000 082 33353.35 312.35 2356.14 35.84 2011-03-23 06:16:32.000 082 33353.42 312.36 2356.27 35.84 2011-03-23 06:16:33.000 082 33353.34 312.36 2356.30 35.84 2011-03-23 06:16:34.000 082 33353.43 312.38 2356.21 35.84 2011-03-23 06:16:35.000 082 33353.41 312.42 2356.18 35.84 2011-03-23 06:16:36.000 082 33353.35 312.46 2356.15 35.84 2011-03-23 06:16:37.000 082 33353.08 312.46 2356.09 35.84 2011-03-23 06:16:38.000 082 33352.88 312.50 2356.13 35.84 2011-03-23 06:16:39.000 082 33352.85 312.50 2356.03 35.84 2011-03-23 06:16:40.000 082 33352.67 312.52 2355.96 35.84 2011-03-23 06:16:41.000 082 33352.47 312.55 2356.05 35.84 2011-03-23 06:16:42.000 082 33352.45 312.56 2356.05 35.84 2011-03-23 06:16:43.000 082 33352.33 312.55 2356.05 35.84 2011-03-23 06:16:44.000 082 33352.38 312.50 2356.17 35.84 2011-03-23 06:16:45.000 082 33352.27 312.51 2356.18 35.84 2011-03-23 06:16:46.000 082 33352.33 312.44 2356.24 35.84 2011-03-23 06:16:47.000 082 33352.36 312.46 2356.31 35.84 2011-03-23 06:16:48.000 082 33352.35 312.46 2356.29 35.84 2011-03-23 06:16:49.000 082 33352.51 312.42 2356.27 35.84 2011-03-23 06:16:50.000 082 33352.67 312.42 2356.32 35.84 2011-03-23 06:16:51.000 082 33352.67 312.39 2356.29 35.84 2011-03-23 06:16:52.000 082 33352.76 312.35 2356.31 35.84 2011-03-23 06:16:53.000 082 33352.87 312.42 2356.30 35.84 2011-03-23 06:16:54.000 082 33352.86 312.43 2356.27 35.84 2011-03-23 06:16:55.000 082 33352.82 312.41 2356.26 35.84 2011-03-23 06:16:56.000 082 33352.84 312.45 2356.28 35.84 2011-03-23 06:16:57.000 082 33352.91 312.43 2356.34 35.84 2011-03-23 06:16:58.000 082 33353.01 312.40 2356.29 35.84 2011-03-23 06:16:59.000 082 33353.12 312.43 2356.14 35.84 2011-03-23 06:17:00.000 082 33353.06 312.43 2356.17 35.84 2011-03-23 06:17:01.000 082 33353.02 312.38 2356.31 35.84 2011-03-23 06:17:02.000 082 33353.04 312.41 2356.19 35.84 2011-03-23 06:17:03.000 082 33353.02 312.43 2356.20 35.84 2011-03-23 06:17:04.000 082 33353.02 312.43 2356.17 35.84 2011-03-23 06:17:05.000 082 33352.92 312.38 2356.14 35.84 2011-03-23 06:17:06.000 082 33352.95 312.42 2356.23 35.84 2011-03-23 06:17:07.000 082 33352.93 312.41 2356.04 35.84 2011-03-23 06:17:08.000 082 33352.94 312.37 2356.07 35.84 2011-03-23 06:17:09.000 082 33353.01 312.33 2356.09 35.84 2011-03-23 06:17:10.000 082 33353.08 312.36 2356.07 35.84 2011-03-23 06:17:11.000 082 33353.21 312.39 2356.09 35.84 2011-03-23 06:17:12.000 082 33353.14 312.35 2356.07 35.84 2011-03-23 06:17:13.000 082 33353.20 312.36 2356.04 35.84 2011-03-23 06:17:14.000 082 33353.19 312.41 2356.12 35.84 2011-03-23 06:17:15.000 082 33353.20 312.40 2356.12 35.84 2011-03-23 06:17:16.000 082 33353.16 312.44 2356.05 35.84 2011-03-23 06:17:17.000 082 33352.96 312.44 2355.98 35.84 2011-03-23 06:17:18.000 082 33352.88 312.46 2356.01 35.84 2011-03-23 06:17:19.000 082 33352.98 312.52 2355.99 35.84 2011-03-23 06:17:20.000 082 33352.59 312.53 2356.02 35.84 2011-03-23 06:17:21.000 082 33352.57 312.54 2355.94 35.84 2011-03-23 06:17:22.000 082 33352.49 312.52 2355.99 35.84 2011-03-23 06:17:23.000 082 33352.37 312.56 2356.10 35.84 2011-03-23 06:17:24.000 082 33352.29 312.54 2356.15 35.84 2011-03-23 06:17:25.000 082 33352.40 312.53 2356.03 35.84 2011-03-23 06:17:26.000 082 33352.37 312.58 2356.13 35.84 2011-03-23 06:17:27.000 082 33352.38 312.57 2356.16 35.84 2011-03-23 06:17:28.000 082 33352.39 312.51 2356.29 35.84 2011-03-23 06:17:29.000 082 33352.47 312.51 2356.19 35.84 2011-03-23 06:17:30.000 082 33352.39 312.48 2356.14 35.84 2011-03-23 06:17:31.000 082 33352.35 312.49 2356.27 35.84 2011-03-23 06:17:32.000 082 33352.42 312.45 2356.24 35.84 2011-03-23 06:17:33.000 082 33352.30 312.45 2356.26 35.84 2011-03-23 06:17:34.000 082 33352.37 312.50 2356.26 35.84 2011-03-23 06:17:35.000 082 33352.37 312.51 2356.27 35.84 2011-03-23 06:17:36.000 082 33352.37 312.46 2356.39 35.84 2011-03-23 06:17:37.000 082 33352.23 312.45 2356.35 35.84 2011-03-23 06:17:38.000 082 33352.31 312.49 2356.40 35.84 2011-03-23 06:17:39.000 082 33352.26 312.50 2356.33 35.84 2011-03-23 06:17:40.000 082 33352.41 312.51 2356.43 35.84 2011-03-23 06:17:41.000 082 33352.49 312.53 2356.37 35.84 2011-03-23 06:17:42.000 082 33352.49 312.50 2356.44 35.84 2011-03-23 06:17:43.000 082 33352.68 312.52 2356.43 35.84 2011-03-23 06:17:44.000 082 33352.75 312.51 2356.36 35.84 2011-03-23 06:17:45.000 082 33352.83 312.52 2356.37 35.84 2011-03-23 06:17:46.000 082 33352.86 312.55 2356.37 35.84 2011-03-23 06:17:47.000 082 33352.94 312.49 2356.32 35.84 2011-03-23 06:17:48.000 082 33352.93 312.51 2356.36 35.84 2011-03-23 06:17:49.000 082 33352.95 312.48 2356.37 35.84 2011-03-23 06:17:50.000 082 33352.83 312.48 2356.26 35.84 2011-03-23 06:17:51.000 082 33352.79 312.44 2356.23 35.84 2011-03-23 06:17:52.000 082 33352.77 312.47 2356.27 35.84 2011-03-23 06:17:53.000 082 33352.60 312.45 2356.22 35.84 2011-03-23 06:17:54.000 082 33352.62 312.45 2356.32 35.84 2011-03-23 06:17:55.000 082 33352.53 312.40 2356.20 35.84 2011-03-23 06:17:56.000 082 33352.70 312.42 2356.33 35.84 2011-03-23 06:17:57.000 082 33352.54 312.39 2356.23 35.84 2011-03-23 06:17:58.000 082 33352.71 312.43 2356.30 35.84 2011-03-23 06:17:59.000 082 33352.60 312.41 2356.40 35.84 2011-03-23 06:18:00.000 082 33352.67 312.45 2356.33 35.84 2011-03-23 06:18:01.000 082 33352.76 312.46 2356.29 35.84 2011-03-23 06:18:02.000 082 33352.60 312.53 2356.37 35.84 2011-03-23 06:18:03.000 082 33352.58 312.50 2356.29 35.84 2011-03-23 06:18:04.000 082 33352.62 312.50 2356.26 35.84 2011-03-23 06:18:05.000 082 33352.58 312.50 2356.30 35.84 2011-03-23 06:18:06.000 082 33352.43 312.55 2356.34 35.84 2011-03-23 06:18:07.000 082 33352.60 312.56 2356.32 35.84 2011-03-23 06:18:08.000 082 33352.54 312.56 2356.29 35.84 2011-03-23 06:18:09.000 082 33352.64 312.57 2356.38 35.84 2011-03-23 06:18:10.000 082 33352.74 312.57 2356.36 35.84 2011-03-23 06:18:11.000 082 33352.75 312.55 2356.30 35.84 2011-03-23 06:18:12.000 082 33352.74 312.51 2356.32 35.84 2011-03-23 06:18:13.000 082 33352.77 312.49 2356.32 35.84 2011-03-23 06:18:14.000 082 33352.88 312.47 2356.30 35.84 2011-03-23 06:18:15.000 082 33352.82 312.44 2356.33 35.84 2011-03-23 06:18:16.000 082 33352.89 312.44 2356.36 35.84 2011-03-23 06:18:17.000 082 33352.98 312.41 2356.32 35.84 2011-03-23 06:18:18.000 082 33352.92 312.39 2356.30 35.84 2011-03-23 06:18:19.000 082 33352.96 312.43 2356.32 35.84 2011-03-23 06:18:20.000 082 33353.02 312.39 2356.33 35.84 2011-03-23 06:18:21.000 082 33353.05 312.38 2356.27 35.84 2011-03-23 06:18:22.000 082 33353.09 312.37 2356.29 35.84 2011-03-23 06:18:23.000 082 33353.08 312.38 2356.29 35.84 2011-03-23 06:18:24.000 082 33353.11 312.40 2356.27 35.84 2011-03-23 06:18:25.000 082 33353.11 312.41 2356.27 35.84 2011-03-23 06:18:26.000 082 33353.17 312.42 2356.23 35.84 2011-03-23 06:18:27.000 082 33353.08 312.44 2356.25 35.84 2011-03-23 06:18:28.000 082 33353.05 312.44 2356.19 35.84 2011-03-23 06:18:29.000 082 33353.02 312.48 2356.19 35.84 2011-03-23 06:18:30.000 082 33353.01 312.49 2356.27 35.84 2011-03-23 06:18:31.000 082 33353.05 312.47 2356.19 35.84 2011-03-23 06:18:32.000 082 33352.95 312.47 2356.20 35.84 2011-03-23 06:18:33.000 082 33352.89 312.47 2356.20 35.84 2011-03-23 06:18:34.000 082 33352.96 312.43 2356.21 35.84 2011-03-23 06:18:35.000 082 33352.96 312.47 2356.22 35.84 2011-03-23 06:18:36.000 082 33352.89 312.41 2356.18 35.84 2011-03-23 06:18:37.000 082 33352.95 312.43 2356.24 35.84 2011-03-23 06:18:38.000 082 33352.86 312.41 2356.23 35.84 2011-03-23 06:18:39.000 082 33352.94 312.39 2356.19 35.84 2011-03-23 06:18:40.000 082 33352.89 312.40 2356.19 35.84 2011-03-23 06:18:41.000 082 33352.74 312.41 2356.17 35.84 2011-03-23 06:18:42.000 082 33352.65 312.39 2356.30 35.84 2011-03-23 06:18:43.000 082 33352.72 312.44 2356.20 35.84 2011-03-23 06:18:44.000 082 33352.65 312.46 2356.21 35.84 2011-03-23 06:18:45.000 082 33352.62 312.44 2356.23 35.84 2011-03-23 06:18:46.000 082 33352.63 312.40 2356.18 35.84 2011-03-23 06:18:47.000 082 33352.62 312.39 2356.21 35.84 2011-03-23 06:18:48.000 082 33352.59 312.38 2356.20 35.84 2011-03-23 06:18:49.000 082 33352.61 312.37 2356.27 35.84 2011-03-23 06:18:50.000 082 33352.68 312.37 2356.26 35.84 2011-03-23 06:18:51.000 082 33352.75 312.33 2356.24 35.84 2011-03-23 06:18:52.000 082 33352.81 312.31 2356.26 35.84 2011-03-23 06:18:53.000 082 33352.85 312.32 2356.30 35.84 2011-03-23 06:18:54.000 082 33352.80 312.32 2356.29 35.84 2011-03-23 06:18:55.000 082 33352.87 312.29 2356.30 35.84 2011-03-23 06:18:56.000 082 33352.86 312.28 2356.23 35.84 2011-03-23 06:18:57.000 082 33352.88 312.30 2356.23 35.84 2011-03-23 06:18:58.000 082 33352.88 312.30 2356.28 35.84 2011-03-23 06:18:59.000 082 33352.78 312.35 2356.18 35.84 2011-03-23 06:19:00.000 082 33352.76 312.33 2356.21 35.84 2011-03-23 06:19:01.000 082 33352.65 312.36 2356.19 35.84 2011-03-23 06:19:02.000 082 33352.60 312.39 2356.20 35.84 2011-03-23 06:19:03.000 082 33352.52 312.37 2356.20 35.84 2011-03-23 06:19:04.000 082 33352.54 312.33 2356.29 35.84 2011-03-23 06:19:05.000 082 33352.58 312.31 2356.22 35.84 2011-03-23 06:19:06.000 082 33352.47 312.29 2356.28 35.84 2011-03-23 06:19:07.000 082 33352.65 312.24 2356.22 35.84 2011-03-23 06:19:08.000 082 33352.58 312.19 2356.23 35.84 2011-03-23 06:19:09.000 082 33352.62 312.19 2356.25 35.84 2011-03-23 06:19:10.000 082 33352.61 312.19 2356.17 35.84 2011-03-23 06:19:11.000 082 33352.64 312.19 2356.21 35.84 2011-03-23 06:19:12.000 082 33352.65 312.17 2356.20 35.84 2011-03-23 06:19:13.000 082 33352.55 312.20 2356.20 35.84 2011-03-23 06:19:14.000 082 33352.50 312.26 2356.30 35.84 2011-03-23 06:19:15.000 082 33352.43 312.27 2356.32 35.84 2011-03-23 06:19:16.000 082 33352.30 312.24 2356.24 35.84 2011-03-23 06:19:17.000 082 33352.24 312.29 2356.20 35.84 2011-03-23 06:19:18.000 082 33352.17 312.30 2356.21 35.84 2011-03-23 06:19:19.000 082 33352.04 312.36 2356.29 35.84 2011-03-23 06:19:20.000 082 33351.90 312.33 2356.31 35.84 2011-03-23 06:19:21.000 082 33351.88 312.35 2356.28 35.84 2011-03-23 06:19:22.000 082 33351.99 312.31 2356.31 35.84 2011-03-23 06:19:23.000 082 33352.03 312.25 2356.36 35.84 2011-03-23 06:19:24.000 082 33351.92 312.25 2356.37 35.84 2011-03-23 06:19:25.000 082 33352.17 312.21 2356.45 35.84 2011-03-23 06:19:26.000 082 33352.18 312.20 2356.39 35.84 2011-03-23 06:19:27.000 082 33352.24 312.15 2356.36 35.84 2011-03-23 06:19:28.000 082 33352.32 312.13 2356.41 35.84 2011-03-23 06:19:29.000 082 33352.52 312.10 2356.42 35.84 2011-03-23 06:19:30.000 082 33352.35 312.09 2356.36 35.84 2011-03-23 06:19:31.000 082 33352.48 312.06 2356.43 35.84 2011-03-23 06:19:32.000 082 33352.40 312.11 2356.28 35.84 2011-03-23 06:19:33.000 082 33352.30 312.10 2356.23 35.84 2011-03-23 06:19:34.000 082 33352.37 312.08 2356.30 35.84 2011-03-23 06:19:35.000 082 33352.32 312.13 2356.29 35.84 2011-03-23 06:19:36.000 082 33352.17 312.16 2356.23 35.84 2011-03-23 06:19:37.000 082 33352.25 312.10 2356.38 35.84 2011-03-23 06:19:38.000 082 33352.17 312.16 2356.36 35.84 2011-03-23 06:19:39.000 082 33352.21 312.18 2356.39 35.84 2011-03-23 06:19:40.000 082 33352.24 312.12 2356.28 35.84 2011-03-23 06:19:41.000 082 33352.36 312.12 2356.30 35.84 2011-03-23 06:19:42.000 082 33352.35 312.12 2356.29 35.84 2011-03-23 06:19:43.000 082 33352.39 312.08 2356.32 35.84 2011-03-23 06:19:44.000 082 33352.37 312.06 2356.43 35.84 2011-03-23 06:19:45.000 082 33352.54 312.06 2356.32 35.84 2011-03-23 06:19:46.000 082 33352.55 312.07 2356.35 35.84 2011-03-23 06:19:47.000 082 33352.63 312.05 2356.33 35.84 2011-03-23 06:19:48.000 082 33352.68 312.02 2356.33 35.84 2011-03-23 06:19:49.000 082 33352.60 312.01 2356.23 35.84 2011-03-23 06:19:50.000 082 33352.83 312.02 2356.32 35.84 2011-03-23 06:19:51.000 082 33352.83 311.95 2356.26 35.84 2011-03-23 06:19:52.000 082 33352.82 311.92 2356.20 35.84 2011-03-23 06:19:53.000 082 33352.90 311.97 2356.23 35.84 2011-03-23 06:19:54.000 082 33352.84 311.97 2356.18 35.84 2011-03-23 06:19:55.000 082 33352.75 311.97 2356.19 35.84 2011-03-23 06:19:56.000 082 33352.65 311.98 2356.29 35.84 2011-03-23 06:19:57.000 082 33352.63 311.95 2356.07 35.84 2011-03-23 06:19:58.000 082 33352.56 311.99 2356.11 35.84 2011-03-23 06:19:59.000 082 33352.44 311.95 2356.02 35.84 2011-03-23 06:20:00.000 082 33352.33 311.95 2356.11 35.84 2011-03-23 06:20:01.000 082 33352.32 311.96 2356.11 35.84 2011-03-23 06:20:02.000 082 33352.32 311.95 2356.07 35.84 2011-03-23 06:20:03.000 082 33352.24 311.93 2356.09 35.84 2011-03-23 06:20:04.000 082 33352.28 311.93 2356.08 35.84 2011-03-23 06:20:05.000 082 33352.43 311.88 2356.03 35.84 2011-03-23 06:20:06.000 082 33352.41 311.88 2356.11 35.84 2011-03-23 06:20:07.000 082 33352.38 311.89 2356.12 35.84 2011-03-23 06:20:08.000 082 33352.55 311.89 2356.18 35.84 2011-03-23 06:20:09.000 082 33352.60 311.85 2356.13 35.84 2011-03-23 06:20:10.000 082 33352.61 311.89 2356.09 35.84 2011-03-23 06:20:11.000 082 33352.56 311.90 2356.06 35.84 2011-03-23 06:20:12.000 082 33352.57 311.90 2356.16 35.84 2011-03-23 06:20:13.000 082 33352.53 311.89 2356.14 35.84 2011-03-23 06:20:14.000 082 33352.57 311.97 2356.02 35.84 2011-03-23 06:20:15.000 082 33352.66 311.92 2356.04 35.84 2011-03-23 06:20:16.000 082 33352.54 311.93 2355.99 35.84 2011-03-23 06:20:17.000 082 33352.55 311.95 2356.08 35.84 2011-03-23 06:20:18.000 082 33352.58 311.99 2356.02 35.84 2011-03-23 06:20:19.000 082 33352.51 311.95 2356.08 35.84 2011-03-23 06:20:20.000 082 33352.52 312.00 2356.02 35.84 2011-03-23 06:20:21.000 082 33352.49 312.00 2356.08 35.84 2011-03-23 06:20:22.000 082 33352.57 312.01 2356.04 35.84 2011-03-23 06:20:23.000 082 33352.50 312.02 2356.01 35.84 2011-03-23 06:20:24.000 082 33352.47 312.03 2356.07 35.84 2011-03-23 06:20:25.000 082 33352.50 312.03 2356.08 35.84 2011-03-23 06:20:26.000 082 33352.52 312.01 2356.02 35.84 2011-03-23 06:20:27.000 082 33352.68 311.98 2355.99 35.84 2011-03-23 06:20:28.000 082 33352.61 311.91 2356.05 35.84 2011-03-23 06:20:29.000 082 33352.67 311.88 2356.04 35.84 2011-03-23 06:20:30.000 082 33352.64 311.82 2355.99 35.84 2011-03-23 06:20:31.000 082 33352.77 311.85 2356.00 35.84 2011-03-23 06:20:32.000 082 33352.63 311.85 2356.02 35.84 2011-03-23 06:20:33.000 082 33352.70 311.77 2355.96 35.84 2011-03-23 06:20:34.000 082 33352.70 311.81 2355.96 35.84 2011-03-23 06:20:35.000 082 33352.64 311.83 2355.99 35.84 2011-03-23 06:20:36.000 082 33352.62 311.83 2355.94 35.84 2011-03-23 06:20:37.000 082 33352.64 311.81 2355.90 35.84 2011-03-23 06:20:38.000 082 33352.54 311.88 2355.91 35.84 2011-03-23 06:20:39.000 082 33352.55 311.90 2355.89 35.84 2011-03-23 06:20:40.000 082 33352.50 311.88 2355.82 35.84 2011-03-23 06:20:41.000 082 33352.55 311.93 2355.90 35.84 2011-03-23 06:20:42.000 082 33352.46 311.96 2355.94 35.84 2011-03-23 06:20:43.000 082 33352.56 311.93 2355.88 35.84 2011-03-23 06:20:44.000 082 33352.59 311.93 2355.86 35.84 2011-03-23 06:20:45.000 082 33352.61 311.92 2355.88 35.84 2011-03-23 06:20:46.000 082 33352.48 311.91 2355.92 35.84 2011-03-23 06:20:47.000 082 33352.62 311.97 2355.93 35.84 2011-03-23 06:20:48.000 082 33352.54 311.92 2355.92 35.84 2011-03-23 06:20:49.000 082 33352.57 311.94 2355.86 35.84 2011-03-23 06:20:50.000 082 33352.53 311.96 2355.84 35.84 2011-03-23 06:20:51.000 082 33352.43 311.96 2356.00 35.84 2011-03-23 06:20:52.000 082 33352.45 311.94 2355.88 35.84 2011-03-23 06:20:53.000 082 33352.48 311.97 2355.95 35.84 2011-03-23 06:20:54.000 082 33352.41 311.98 2355.92 35.84 2011-03-23 06:20:55.000 082 33352.41 311.98 2356.01 35.84 2011-03-23 06:20:56.000 082 33352.33 312.03 2355.98 35.84 2011-03-23 06:20:57.000 082 33352.21 311.99 2355.87 35.84 2011-03-23 06:20:58.000 082 33352.25 312.03 2355.91 35.84 2011-03-23 06:20:59.000 082 33352.25 311.97 2355.98 35.84 2011-03-23 06:21:00.000 082 33352.21 311.99 2355.94 35.84 2011-03-23 06:21:01.000 082 33352.15 312.00 2355.93 35.84 2011-03-23 06:21:02.000 082 33352.17 311.96 2355.99 35.84 2011-03-23 06:21:03.000 082 33352.12 311.99 2355.98 35.84 2011-03-23 06:21:04.000 082 33352.15 311.97 2356.01 35.84 2011-03-23 06:21:05.000 082 33352.16 311.94 2355.99 35.84 2011-03-23 06:21:06.000 082 33352.21 311.93 2356.16 35.84 2011-03-23 06:21:07.000 082 33352.22 311.96 2356.12 35.84 2011-03-23 06:21:08.000 082 33352.24 311.95 2356.12 35.84 2011-03-23 06:21:09.000 082 33352.38 311.94 2356.12 35.84 2011-03-23 06:21:10.000 082 33352.34 311.93 2356.11 35.84 2011-03-23 06:21:11.000 082 33352.45 311.92 2356.11 35.84 2011-03-23 06:21:12.000 082 33352.44 311.94 2356.05 35.84 2011-03-23 06:21:13.000 082 33352.36 311.94 2356.12 35.84 2011-03-23 06:21:14.000 082 33352.40 311.93 2356.14 35.84 2011-03-23 06:21:15.000 082 33352.46 311.93 2356.12 35.84 2011-03-23 06:21:16.000 082 33352.40 311.93 2356.12 35.84 2011-03-23 06:21:17.000 082 33352.45 311.89 2356.03 35.84 2011-03-23 06:21:18.000 082 33352.48 311.86 2356.12 35.84 2011-03-23 06:21:19.000 082 33352.53 311.86 2356.16 35.84 2011-03-23 06:21:20.000 082 33352.51 311.83 2356.11 35.84 2011-03-23 06:21:21.000 082 33352.55 311.80 2356.13 35.84 2011-03-23 06:21:22.000 082 33352.51 311.75 2356.12 35.84 2011-03-23 06:21:23.000 082 33352.49 311.76 2356.07 35.84 2011-03-23 06:21:24.000 082 33352.59 311.75 2356.07 35.84 2011-03-23 06:21:25.000 082 33352.58 311.79 2356.07 35.84 2011-03-23 06:21:26.000 082 33352.61 311.80 2356.07 35.84 2011-03-23 06:21:27.000 082 33352.49 311.79 2356.06 35.84 2011-03-23 06:21:28.000 082 33352.48 311.83 2356.05 35.84 2011-03-23 06:21:29.000 082 33352.51 311.85 2355.98 35.84 2011-03-23 06:21:30.000 082 33352.51 311.86 2355.96 35.84 2011-03-23 06:21:31.000 082 33352.51 311.93 2355.98 35.84 2011-03-23 06:21:32.000 082 33352.52 311.90 2356.01 35.84 2011-03-23 06:21:33.000 082 33352.60 311.93 2355.99 35.84 2011-03-23 06:21:34.000 082 33352.54 311.98 2356.05 35.84 2011-03-23 06:21:35.000 082 33352.55 312.02 2355.96 35.84 2011-03-23 06:21:36.000 082 33352.53 311.98 2355.96 35.84 2011-03-23 06:21:37.000 082 33352.52 311.96 2356.05 35.84 2011-03-23 06:21:38.000 082 33352.63 311.96 2356.07 35.84 2011-03-23 06:21:39.000 082 33352.65 311.93 2356.05 35.84 2011-03-23 06:21:40.000 082 33352.59 311.93 2355.99 35.84 2011-03-23 06:21:41.000 082 33352.63 311.93 2356.01 35.84 2011-03-23 06:21:42.000 082 33352.70 311.90 2355.98 35.84 2011-03-23 06:21:43.000 082 33352.59 311.87 2355.97 35.84 2011-03-23 06:21:44.000 082 33352.61 311.85 2356.06 35.84 2011-03-23 06:21:45.000 082 33352.58 311.87 2356.01 35.84 2011-03-23 06:21:46.000 082 33352.54 311.85 2356.08 35.84 2011-03-23 06:21:47.000 082 33352.53 311.93 2356.00 35.84 2011-03-23 06:21:48.000 082 33352.39 311.93 2355.96 35.84 2011-03-23 06:21:49.000 082 33352.33 311.90 2355.96 35.84 2011-03-23 06:21:50.000 082 33352.36 311.94 2356.00 35.84 2011-03-23 06:21:51.000 082 33352.37 311.92 2356.04 35.84 2011-03-23 06:21:52.000 082 33352.36 311.95 2356.08 35.84 2011-03-23 06:21:53.000 082 33352.35 311.96 2355.96 35.84 2011-03-23 06:21:54.000 082 33352.24 311.98 2356.08 35.84 2011-03-23 06:21:55.000 082 33352.34 311.98 2356.07 35.84 2011-03-23 06:21:56.000 082 33352.29 311.95 2356.07 35.84 2011-03-23 06:21:57.000 082 33352.39 311.92 2356.09 35.84 2011-03-23 06:21:58.000 082 33352.42 311.90 2356.05 35.84 2011-03-23 06:21:59.000 082 33352.51 311.89 2356.10 35.84 2011-03-23 06:22:00.000 082 33352.53 311.91 2356.07 35.84 2011-03-23 06:22:01.000 082 33352.52 311.90 2356.18 35.84 2011-03-23 06:22:02.000 082 33352.70 311.82 2356.12 35.84 2011-03-23 06:22:03.000 082 33352.76 311.85 2356.09 35.84 2011-03-23 06:22:04.000 082 33352.76 311.85 2356.14 35.84 2011-03-23 06:22:05.000 082 33352.70 311.85 2356.01 35.84 2011-03-23 06:22:06.000 082 33352.64 311.85 2356.01 35.84 2011-03-23 06:22:07.000 082 33352.54 311.85 2356.05 35.84 2011-03-23 06:22:08.000 082 33352.58 311.85 2356.02 35.84 2011-03-23 06:22:09.000 082 33352.56 311.88 2356.01 35.84 2011-03-23 06:22:10.000 082 33352.51 311.85 2356.01 35.84 2011-03-23 06:22:11.000 082 33352.54 311.88 2355.99 35.84 2011-03-23 06:22:12.000 082 33352.47 311.89 2355.97 35.84 2011-03-23 06:22:13.000 082 33352.53 311.86 2356.10 35.84 2011-03-23 06:22:14.000 082 33352.47 311.89 2356.07 35.84 2011-03-23 06:22:15.000 082 33352.59 311.91 2356.02 35.84 2011-03-23 06:22:16.000 082 33352.54 311.84 2356.01 35.84 2011-03-23 06:22:17.000 082 33352.57 311.94 2356.02 35.84 2011-03-23 06:22:18.000 082 33352.59 311.88 2356.03 35.84 2011-03-23 06:22:19.000 082 33352.57 311.89 2356.07 35.84 2011-03-23 06:22:20.000 082 33352.57 311.85 2356.03 35.84 2011-03-23 06:22:21.000 082 33352.63 311.90 2356.03 35.84 2011-03-23 06:22:22.000 082 33352.64 311.86 2356.01 35.84 2011-03-23 06:22:23.000 082 33352.63 311.89 2356.11 35.84 2011-03-23 06:22:24.000 082 33352.58 311.85 2356.07 35.84 2011-03-23 06:22:25.000 082 33352.48 311.85 2355.99 35.84 2011-03-23 06:22:26.000 082 33352.45 311.88 2356.08 35.84 2011-03-23 06:22:27.000 082 33352.49 311.86 2355.95 35.84 2011-03-23 06:22:28.000 082 33352.38 311.86 2355.98 35.84 2011-03-23 06:22:29.000 082 33352.37 311.92 2355.96 35.84 2011-03-23 06:22:30.000 082 33352.33 311.93 2356.13 35.84 2011-03-23 06:22:31.000 082 33352.37 311.90 2356.04 35.84 2011-03-23 06:22:32.000 082 33352.26 311.93 2356.11 35.84 2011-03-23 06:22:33.000 082 33352.26 311.96 2356.07 35.84 2011-03-23 06:22:34.000 082 33352.23 311.92 2356.09 35.84 2011-03-23 06:22:35.000 082 33352.29 311.95 2356.12 35.84 2011-03-23 06:22:36.000 082 33352.31 311.97 2356.18 35.84 2011-03-23 06:22:37.000 082 33352.30 311.99 2356.14 35.84 2011-03-23 06:22:38.000 082 33352.33 312.00 2356.16 35.84 2011-03-23 06:22:39.000 082 33352.28 311.99 2356.09 35.84 2011-03-23 06:22:40.000 082 33352.30 312.00 2356.14 35.84 2011-03-23 06:22:41.000 082 33352.39 312.08 2356.14 35.84 2011-03-23 06:22:42.000 082 33352.34 312.10 2356.14 35.84 2011-03-23 06:22:43.000 082 33352.42 312.08 2356.23 35.84 2011-03-23 06:22:44.000 082 33352.24 312.11 2356.20 35.84 2011-03-23 06:22:45.000 082 33352.30 312.13 2356.26 35.84 2011-03-23 06:22:46.000 082 33352.29 312.13 2356.23 35.84 2011-03-23 06:22:47.000 082 33352.33 312.10 2356.19 35.84 2011-03-23 06:22:48.000 082 33352.36 312.07 2356.24 35.84 2011-03-23 06:22:49.000 082 33352.30 312.09 2356.30 35.84 2011-03-23 06:22:50.000 082 33352.33 312.08 2356.17 35.84 2011-03-23 06:22:51.000 082 33352.46 312.08 2356.29 35.84 2011-03-23 06:22:52.000 082 33352.38 312.08 2356.28 35.84 2011-03-23 06:22:53.000 082 33352.46 312.10 2356.24 35.84 2011-03-23 06:22:54.000 082 33352.43 312.13 2356.23 35.84 2011-03-23 06:22:55.000 082 33352.44 312.11 2356.23 35.84 2011-03-23 06:22:56.000 082 33352.29 312.14 2356.24 35.84 2011-03-23 06:22:57.000 082 33352.49 312.15 2356.19 35.84 2011-03-23 06:22:58.000 082 33352.29 312.15 2356.23 35.84 2011-03-23 06:22:59.000 082 33352.34 312.18 2356.23 35.84 2011-03-23 06:23:00.000 082 33352.30 312.20 2356.21 35.84 2011-03-23 06:23:01.000 082 33352.22 312.17 2356.21 35.84 2011-03-23 06:23:02.000 082 33352.26 312.19 2356.18 35.84 2011-03-23 06:23:03.000 082 33352.30 312.19 2356.32 35.84 2011-03-23 06:23:04.000 082 33352.17 312.18 2356.27 35.84 2011-03-23 06:23:05.000 082 33352.32 312.16 2356.33 35.84 2011-03-23 06:23:06.000 082 33352.19 312.12 2356.27 35.84 2011-03-23 06:23:07.000 082 33352.22 312.13 2356.38 35.84 2011-03-23 06:23:08.000 082 33352.28 312.13 2356.44 35.84 2011-03-23 06:23:09.000 082 33352.30 312.17 2356.21 35.84 2011-03-23 06:23:10.000 082 33352.33 312.17 2356.29 35.84 2011-03-23 06:23:11.000 082 33352.35 312.11 2356.33 35.84 2011-03-23 06:23:12.000 082 33352.40 312.11 2356.35 35.84 2011-03-23 06:23:13.000 082 33352.42 312.09 2356.31 35.84 2011-03-23 06:23:14.000 082 33352.34 312.10 2356.38 35.84 2011-03-23 06:23:15.000 082 33352.41 312.17 2356.34 35.84 2011-03-23 06:23:16.000 082 33352.47 312.17 2356.39 35.84 2011-03-23 06:23:17.000 082 33352.35 312.16 2356.31 35.84 2011-03-23 06:23:18.000 082 33352.45 312.21 2356.29 35.84 2011-03-23 06:23:19.000 082 33352.36 312.18 2356.35 35.84 2011-03-23 06:23:20.000 082 33352.40 312.19 2356.31 35.84 2011-03-23 06:23:21.000 082 33352.41 312.21 2356.42 35.84 2011-03-23 06:23:22.000 082 33352.36 312.23 2356.43 35.84 2011-03-23 06:23:23.000 082 33352.41 312.23 2356.39 35.84 2011-03-23 06:23:24.000 082 33352.32 312.21 2356.38 35.84 2011-03-23 06:23:25.000 082 33352.45 312.18 2356.36 35.84 2011-03-23 06:23:26.000 082 33352.27 312.21 2356.33 35.84 2011-03-23 06:23:27.000 082 33352.40 312.23 2356.35 35.84 2011-03-23 06:23:28.000 082 33352.48 312.24 2356.40 35.84 2011-03-23 06:23:29.000 082 33352.37 312.23 2356.37 35.84 2011-03-23 06:23:30.000 082 33352.49 312.21 2356.31 35.84 2011-03-23 06:23:31.000 082 33352.43 312.20 2356.36 35.84 2011-03-23 06:23:32.000 082 33352.51 312.21 2356.39 35.84 2011-03-23 06:23:33.000 082 33352.46 312.22 2356.39 35.84 2011-03-23 06:23:34.000 082 33352.45 312.19 2356.39 35.84 2011-03-23 06:23:35.000 082 33352.60 312.20 2356.33 35.84 2011-03-23 06:23:36.000 082 33352.55 312.16 2356.38 35.84 2011-03-23 06:23:37.000 082 33352.57 312.11 2356.35 35.84 2011-03-23 06:23:38.000 082 33352.72 312.14 2356.36 35.84 2011-03-23 06:23:39.000 082 33352.62 312.11 2356.30 35.84 2011-03-23 06:23:40.000 082 33352.71 312.11 2356.30 35.84 2011-03-23 06:23:41.000 082 33352.70 312.08 2356.29 35.84 2011-03-23 06:23:42.000 082 33352.76 312.09 2356.38 35.84 2011-03-23 06:23:43.000 082 33352.83 312.12 2356.35 35.84 2011-03-23 06:23:44.000 082 33352.86 312.13 2356.26 35.84 2011-03-23 06:23:45.000 082 33352.92 312.15 2356.32 35.84 2011-03-23 06:23:46.000 082 33352.79 312.15 2356.32 35.84 2011-03-23 06:23:47.000 082 33352.92 312.19 2356.28 35.84 2011-03-23 06:23:48.000 082 33352.96 312.20 2356.22 35.84 2011-03-23 06:23:49.000 082 33352.95 312.16 2356.29 35.84 2011-03-23 06:23:50.000 082 33352.91 312.20 2356.29 35.84 2011-03-23 06:23:51.000 082 33352.99 312.17 2356.28 35.84 2011-03-23 06:23:52.000 082 33352.94 312.19 2356.28 35.84 2011-03-23 06:23:53.000 082 33352.88 312.18 2356.33 35.84 2011-03-23 06:23:54.000 082 33352.87 312.21 2356.23 35.84 2011-03-23 06:23:55.000 082 33352.85 312.26 2356.11 35.84 2011-03-23 06:23:56.000 082 33352.85 312.25 2356.15 35.84 2011-03-23 06:23:57.000 082 33352.76 312.25 2356.17 35.84 2011-03-23 06:23:58.000 082 33352.78 312.26 2356.22 35.84 2011-03-23 06:23:59.000 082 33352.74 312.28 2356.23 35.84 2011-03-23 06:24:00.000 082 33352.76 312.27 2356.22 35.84 2011-03-23 06:24:01.000 082 33352.74 312.28 2356.27 35.84 2011-03-23 06:24:02.000 082 33352.76 312.26 2356.23 35.84 2011-03-23 06:24:03.000 082 33352.80 312.25 2356.33 35.84 2011-03-23 06:24:04.000 082 33352.76 312.25 2356.38 35.84 2011-03-23 06:24:05.000 082 33352.83 312.25 2356.32 35.84 2011-03-23 06:24:06.000 082 33352.86 312.19 2356.23 35.84 2011-03-23 06:24:07.000 082 33352.79 312.16 2356.33 35.84 2011-03-23 06:24:08.000 082 33352.92 312.12 2356.26 35.84 2011-03-23 06:24:09.000 082 33352.89 312.12 2356.24 35.84 2011-03-23 06:24:10.000 082 33352.87 312.15 2356.22 35.84 2011-03-23 06:24:11.000 082 33352.90 312.12 2356.29 35.84 2011-03-23 06:24:12.000 082 33352.93 312.21 2356.32 35.84 2011-03-23 06:24:13.000 082 33352.99 312.17 2356.21 35.84 2011-03-23 06:24:14.000 082 33352.95 312.22 2356.35 35.84 2011-03-23 06:24:15.000 082 33353.05 312.27 2356.31 35.84 2011-03-23 06:24:16.000 082 33352.97 312.25 2356.26 35.84 2011-03-23 06:24:17.000 082 33353.04 312.27 2356.30 35.84 2011-03-23 06:24:18.000 082 33353.08 312.32 2356.27 35.84 2011-03-23 06:24:19.000 082 33353.07 312.32 2356.23 35.84 2011-03-23 06:24:20.000 082 33353.15 312.30 2356.24 35.84 2011-03-23 06:24:21.000 082 33353.11 312.35 2356.26 35.84 2011-03-23 06:24:22.000 082 33353.12 312.34 2356.21 35.84 2011-03-23 06:24:23.000 082 33353.16 312.38 2356.27 35.84 2011-03-23 06:24:24.000 082 33353.17 312.32 2356.26 35.84 2011-03-23 06:24:25.000 082 33353.22 312.30 2356.27 35.84 2011-03-23 06:24:26.000 082 33353.38 312.31 2356.29 35.84 2011-03-23 06:24:27.000 082 33353.20 312.28 2356.24 35.84 2011-03-23 06:24:28.000 082 33353.29 312.26 2356.17 35.84 2011-03-23 06:24:29.000 082 33353.26 312.30 2356.27 35.84 2011-03-23 06:24:30.000 082 33353.27 312.30 2356.23 35.84 2011-03-23 06:24:31.000 082 33353.21 312.31 2356.23 35.84 2011-03-23 06:24:32.000 082 33353.30 312.31 2356.15 35.84 2011-03-23 06:24:33.000 082 33353.26 312.33 2356.27 35.84 2011-03-23 06:24:34.000 082 33353.23 312.32 2356.21 35.84 2011-03-23 06:24:35.000 082 33353.25 312.33 2356.20 35.84 2011-03-23 06:24:36.000 082 33353.29 312.33 2356.11 35.84 2011-03-23 06:24:37.000 082 33353.32 312.34 2356.13 35.84 2011-03-23 06:24:38.000 082 33353.32 312.31 2356.22 35.84 2011-03-23 06:24:39.000 082 33353.36 312.29 2356.19 35.84 2011-03-23 06:24:40.000 082 33353.32 312.26 2356.19 35.84 2011-03-23 06:24:41.000 082 33353.36 312.29 2356.23 35.84 2011-03-23 06:24:42.000 082 33353.38 312.28 2356.23 35.84 2011-03-23 06:24:43.000 082 33353.41 312.26 2356.11 35.84 2011-03-23 06:24:44.000 082 33353.35 312.27 2356.18 35.84 2011-03-23 06:24:45.000 082 33353.40 312.26 2356.20 35.84 2011-03-23 06:24:46.000 082 33353.40 312.30 2356.09 35.84 2011-03-23 06:24:47.000 082 33353.33 312.31 2356.08 35.84 2011-03-23 06:24:48.000 082 33353.32 312.33 2356.12 35.84 2011-03-23 06:24:49.000 082 33353.40 312.33 2356.15 35.84 2011-03-23 06:24:50.000 082 33353.25 312.37 2356.12 35.84 2011-03-23 06:24:51.000 082 33353.37 312.40 2356.11 35.84 2011-03-23 06:24:52.000 082 33353.32 312.41 2356.14 35.84 2011-03-23 06:24:53.000 082 33353.35 312.44 2356.23 35.84 2011-03-23 06:24:54.000 082 33353.41 312.51 2356.16 35.84 2011-03-23 06:24:55.000 082 33353.36 312.43 2356.12 35.84 2011-03-23 06:24:56.000 082 33353.50 312.40 2356.09 35.84 2011-03-23 06:24:57.000 082 33353.56 312.35 2356.14 35.84 2011-03-23 06:24:58.000 082 33353.56 312.32 2356.10 35.84 2011-03-23 06:24:59.000 082 33353.66 312.31 2356.17 35.84 2011-03-23 06:25:00.000 082 33353.81 312.22 2356.10 35.84 2011-03-23 06:25:01.000 082 33353.78 312.26 2356.08 35.84 2011-03-23 06:25:02.000 082 33353.85 312.22 2356.15 35.84 2011-03-23 06:25:03.000 082 33353.82 312.14 2356.19 35.84 2011-03-23 06:25:04.000 082 33353.86 312.13 2356.11 35.84 2011-03-23 06:25:05.000 082 33353.95 312.09 2356.08 35.84 2011-03-23 06:25:06.000 082 33353.88 312.15 2356.14 35.84 2011-03-23 06:25:07.000 082 33353.82 312.12 2356.14 35.84 2011-03-23 06:25:08.000 082 33353.84 312.15 2355.99 35.84 2011-03-23 06:25:09.000 082 33353.82 312.18 2355.99 35.84 2011-03-23 06:25:10.000 082 33353.84 312.13 2355.98 35.84 2011-03-23 06:25:11.000 082 33353.76 312.17 2355.98 35.84 2011-03-23 06:25:12.000 082 33353.65 312.19 2355.96 35.84 2011-03-23 06:25:13.000 082 33353.64 312.21 2356.04 35.84 2011-03-23 06:25:14.000 082 33353.64 312.21 2355.98 35.84 2011-03-23 06:25:15.000 082 33353.57 312.24 2355.96 35.84 2011-03-23 06:25:16.000 082 33353.48 312.23 2355.98 35.84 2011-03-23 06:25:17.000 082 33353.61 312.22 2356.07 35.84 2011-03-23 06:25:18.000 082 33353.63 312.22 2356.07 35.84 2011-03-23 06:25:19.000 082 33353.61 312.20 2355.99 35.84 2011-03-23 06:25:20.000 082 33353.68 312.19 2356.06 35.84 2011-03-23 06:25:21.000 082 33353.69 312.20 2356.07 35.84 2011-03-23 06:25:22.000 082 33353.61 312.24 2356.04 35.84 2011-03-23 06:25:23.000 082 33353.75 312.23 2355.99 35.84 2011-03-23 06:25:24.000 082 33353.67 312.19 2355.98 35.84 2011-03-23 06:25:25.000 082 33353.75 312.16 2356.00 35.84 2011-03-23 06:25:26.000 082 33353.56 312.22 2356.08 35.84 2011-03-23 06:25:27.000 082 33353.66 312.24 2356.00 35.84 2011-03-23 06:25:28.000 082 33353.56 312.24 2356.01 35.84 2011-03-23 06:25:29.000 082 33353.58 312.29 2356.01 35.84 2011-03-23 06:25:30.000 082 33353.45 312.27 2356.01 35.84 2011-03-23 06:25:31.000 082 33353.41 312.31 2356.04 35.84 2011-03-23 06:25:32.000 082 33353.37 312.24 2356.14 35.84 2011-03-23 06:25:33.000 082 33353.34 312.26 2356.04 35.84 2011-03-23 06:25:34.000 082 33353.35 312.24 2356.10 35.84 2011-03-23 06:25:35.000 082 33353.33 312.19 2356.09 35.84 2011-03-23 06:25:36.000 082 33353.43 312.15 2356.04 35.84 2011-03-23 06:25:37.000 082 33353.40 312.10 2356.02 35.84 2011-03-23 06:25:38.000 082 33353.46 312.05 2356.16 35.84 2011-03-23 06:25:39.000 082 33353.51 311.96 2356.11 35.84 2011-03-23 06:25:40.000 082 33353.56 311.93 2356.08 35.84 2011-03-23 06:25:41.000 082 33353.63 311.97 2356.08 35.84 2011-03-23 06:25:42.000 082 33353.60 311.93 2356.05 35.84 2011-03-23 06:25:43.000 082 33353.52 311.94 2356.09 35.84 2011-03-23 06:25:44.000 082 33353.70 311.94 2356.02 35.84 2011-03-23 06:25:45.000 082 33353.64 311.98 2356.04 35.84 2011-03-23 06:25:46.000 082 33353.74 311.97 2356.02 35.84 2011-03-23 06:25:47.000 082 33353.67 311.99 2355.99 35.84 2011-03-23 06:25:48.000 082 33353.57 312.06 2355.98 35.84 2011-03-23 06:25:49.000 082 33353.52 312.10 2355.99 35.84 2011-03-23 06:25:50.000 082 33353.48 312.18 2355.98 35.84 2011-03-23 06:25:51.000 082 33353.53 312.18 2356.01 35.84 2011-03-23 06:25:52.000 082 33353.43 312.19 2355.96 35.84 2011-03-23 06:25:53.000 082 33353.45 312.17 2356.07 35.84 2011-03-23 06:25:54.000 082 33353.44 312.18 2356.02 35.84 2011-03-23 06:25:55.000 082 33353.45 312.19 2356.05 35.84 2011-03-23 06:25:56.000 082 33353.42 312.15 2356.03 35.84 2011-03-23 06:25:57.000 082 33353.44 312.06 2356.05 35.84 2011-03-23 06:25:58.000 082 33353.48 311.99 2356.04 35.84 2011-03-23 06:25:59.000 082 33353.43 311.97 2356.07 35.84 2011-03-23 06:26:00.000 082 33353.57 311.90 2356.02 35.84 2011-03-23 06:26:01.000 082 33353.60 311.88 2356.09 35.84 2011-03-23 06:26:02.000 082 33353.57 311.85 2356.05 35.84 2011-03-23 06:26:03.000 082 33353.74 311.78 2356.05 35.84 2011-03-23 06:26:04.000 082 33353.58 311.80 2356.05 35.84 2011-03-23 06:26:05.000 082 33353.76 311.83 2356.09 35.84 2011-03-23 06:26:06.000 082 33353.73 311.88 2355.96 35.84 2011-03-23 06:26:07.000 082 33353.60 311.88 2355.99 35.84 2011-03-23 06:26:08.000 082 33353.77 311.96 2355.92 35.84 2011-03-23 06:26:09.000 082 33353.71 312.01 2356.01 35.84 2011-03-23 06:26:10.000 082 33353.65 312.01 2355.98 35.84 2011-03-23 06:26:11.000 082 33353.72 312.01 2355.92 35.84 2011-03-23 06:26:12.000 082 33353.69 312.04 2355.94 35.84 2011-03-23 06:26:13.000 082 33353.71 312.05 2355.90 35.84 2011-03-23 06:26:14.000 082 33353.80 312.03 2356.04 35.84 2011-03-23 06:26:15.000 082 33353.60 312.05 2355.97 35.84 2011-03-23 06:26:16.000 082 33353.73 312.03 2355.96 35.84 2011-03-23 06:26:17.000 082 33353.77 312.01 2356.04 35.84 2011-03-23 06:26:18.000 082 33353.79 311.96 2355.92 35.84 2011-03-23 06:26:19.000 082 33353.79 311.95 2356.03 35.84 2011-03-23 06:26:20.000 082 33353.80 311.93 2355.95 35.83 2011-03-23 06:26:21.000 082 33353.85 311.89 2355.87 35.84 2011-03-23 06:26:22.000 082 33353.87 311.87 2355.96 35.83 2011-03-23 06:26:23.000 082 33353.89 311.88 2355.92 35.83 2011-03-23 06:26:24.000 082 33353.82 311.87 2355.97 35.83 2011-03-23 06:26:25.000 082 33353.83 311.88 2355.92 35.83 2011-03-23 06:26:26.000 082 33353.74 311.88 2355.91 35.83 2011-03-23 06:26:27.000 082 33353.87 311.90 2355.96 35.83 2011-03-23 06:26:28.000 082 33353.79 311.94 2355.99 35.83 2011-03-23 06:26:29.000 082 33353.75 311.95 2355.93 35.83 2011-03-23 06:26:30.000 082 33353.70 312.00 2355.87 35.83 2011-03-23 06:26:31.000 082 33353.67 311.99 2355.87 35.83 2011-03-23 06:26:32.000 082 33353.71 312.05 2355.96 35.83 2011-03-23 06:26:33.000 082 33353.72 312.08 2355.98 35.83 2011-03-23 06:26:34.000 082 33353.72 312.06 2355.90 35.83 2011-03-23 06:26:35.000 082 33353.79 312.07 2356.02 35.83 2011-03-23 06:26:36.000 082 33353.79 312.03 2355.96 35.83 2011-03-23 06:26:37.000 082 33353.85 312.01 2355.95 35.83 2011-03-23 06:26:38.000 082 33353.81 312.00 2355.96 35.83 2011-03-23 06:26:39.000 082 33353.88 311.97 2355.99 35.83 2011-03-23 06:26:40.000 082 33353.79 311.94 2355.95 35.83 2011-03-23 06:26:41.000 082 33353.77 311.94 2355.88 35.83 2011-03-23 06:26:42.000 082 33353.97 311.94 2355.95 35.83 2011-03-23 06:26:43.000 082 33353.94 311.90 2355.99 35.83 2011-03-23 06:26:44.000 082 33353.81 311.91 2355.88 35.83 2011-03-23 06:26:45.000 082 33353.76 311.99 2355.90 35.83 2011-03-23 06:26:46.000 082 33353.85 311.94 2355.91 35.83 2011-03-23 06:26:47.000 082 33353.79 311.93 2355.95 35.83 2011-03-23 06:26:48.000 082 33353.79 311.96 2355.88 35.83 2011-03-23 06:26:49.000 082 33353.75 311.95 2355.99 35.83 2011-03-23 06:26:50.000 082 33353.82 311.95 2356.01 35.83 2011-03-23 06:26:51.000 082 33353.93 311.98 2355.95 35.83 2011-03-23 06:26:52.000 082 33353.91 311.93 2355.94 35.83 2011-03-23 06:26:53.000 082 33353.97 311.97 2355.88 35.83 2011-03-23 06:26:54.000 082 33353.98 311.97 2355.89 35.83 2011-03-23 06:26:55.000 082 33354.08 311.98 2355.90 35.83 2011-03-23 06:26:56.000 082 33354.04 311.98 2355.88 35.83 2011-03-23 06:26:57.000 082 33354.08 311.98 2355.89 35.83 2011-03-23 06:26:58.000 082 33354.05 311.98 2355.91 35.83 2011-03-23 06:26:59.000 082 33354.04 311.99 2355.89 35.83 2011-03-23 06:27:00.000 082 33353.98 312.06 2355.86 35.83 2011-03-23 06:27:01.000 082 33353.95 312.09 2355.83 35.83 2011-03-23 06:27:02.000 082 33353.91 312.08 2355.87 35.83 2011-03-23 06:27:03.000 082 33353.91 312.11 2355.87 35.83 2011-03-23 06:27:04.000 082 33353.86 312.12 2355.85 35.83 2011-03-23 06:27:05.000 082 33353.89 312.12 2355.82 35.83 2011-03-23 06:27:06.000 082 33353.82 312.15 2355.81 35.83 2011-03-23 06:27:07.000 082 33353.79 312.15 2355.81 35.83 2011-03-23 06:27:08.000 082 33353.80 312.21 2355.88 35.83 2011-03-23 06:27:09.000 082 33353.93 312.16 2355.83 35.83 2011-03-23 06:27:10.000 082 33353.85 312.17 2355.88 35.83 2011-03-23 06:27:11.000 082 33353.89 312.13 2355.83 35.83 2011-03-23 06:27:12.000 082 33353.92 312.10 2355.90 35.83 2011-03-23 06:27:13.000 082 33353.90 312.11 2355.93 35.83 2011-03-23 06:27:14.000 082 33353.98 312.05 2355.92 35.83 2011-03-23 06:27:15.000 082 33353.98 312.02 2355.88 35.83 2011-03-23 06:27:16.000 082 33354.02 312.06 2355.92 35.83 2011-03-23 06:27:17.000 082 33354.05 312.05 2355.91 35.83 2011-03-23 06:27:18.000 082 33354.08 311.99 2355.84 35.83 2011-03-23 06:27:19.000 082 33354.01 312.03 2355.88 35.83 2011-03-23 06:27:20.000 082 33354.11 312.03 2355.92 35.83 2011-03-23 06:27:21.000 082 33353.98 312.09 2355.77 35.83 2011-03-23 06:27:22.000 082 33354.06 312.09 2355.86 35.83 2011-03-23 06:27:23.000 082 33353.95 312.07 2355.89 35.83 2011-03-23 06:27:24.000 082 33353.94 312.11 2355.89 35.83 2011-03-23 06:27:25.000 082 33353.87 312.08 2355.79 35.83 2011-03-23 06:27:26.000 082 33353.99 312.17 2355.88 35.83 2011-03-23 06:27:27.000 082 33353.87 312.09 2355.84 35.83 2011-03-23 06:27:28.000 082 33353.85 312.10 2355.81 35.83 2011-03-23 06:27:29.000 082 33353.89 312.10 2355.86 35.83 2011-03-23 06:27:30.000 082 33353.81 312.12 2355.83 35.83 2011-03-23 06:27:31.000 082 33353.86 312.11 2355.93 35.83 2011-03-23 06:27:32.000 082 33353.88 312.19 2355.95 35.83 2011-03-23 06:27:33.000 082 33353.75 312.13 2355.95 35.83 2011-03-23 06:27:34.000 082 33353.87 312.12 2355.93 35.83 2011-03-23 06:27:35.000 082 33353.93 312.08 2355.93 35.83 2011-03-23 06:27:36.000 082 33353.82 312.13 2355.98 35.83 2011-03-23 06:27:37.000 082 33354.00 312.10 2355.86 35.83 2011-03-23 06:27:38.000 082 33353.99 312.07 2355.89 35.83 2011-03-23 06:27:39.000 082 33353.96 312.03 2355.94 35.83 2011-03-23 06:27:40.000 082 33354.01 312.03 2355.94 35.83 2011-03-23 06:27:41.000 082 33354.06 311.95 2355.89 35.83 2011-03-23 06:27:42.000 082 33354.21 311.98 2355.92 35.83 2011-03-23 06:27:43.000 082 33354.18 311.97 2355.97 35.83 2011-03-23 06:27:44.000 082 33354.15 311.93 2355.88 35.83 2011-03-23 06:27:45.000 082 33354.28 311.94 2355.86 35.83 2011-03-23 06:27:46.000 082 33354.23 311.93 2355.86 35.83 2011-03-23 06:27:47.000 082 33354.33 311.91 2355.89 35.83 2011-03-23 06:27:48.000 082 33354.28 311.94 2355.83 35.83 2011-03-23 06:27:49.000 082 33354.19 312.00 2355.87 35.83 2011-03-23 06:27:50.000 082 33354.29 312.00 2355.94 35.83 2011-03-23 06:27:51.000 082 33354.30 312.03 2355.82 35.83 2011-03-23 06:27:52.000 082 33354.23 312.02 2355.82 35.83 2011-03-23 06:27:53.000 082 33354.22 312.02 2355.84 35.83 2011-03-23 06:27:54.000 082 33354.29 312.03 2355.75 35.83 2011-03-23 06:27:55.000 082 33354.25 312.07 2355.85 35.83 2011-03-23 06:27:56.000 082 33354.26 312.03 2355.78 35.83 2011-03-23 06:27:57.000 082 33354.26 312.08 2355.79 35.83 2011-03-23 06:27:58.000 082 33354.32 312.04 2355.77 35.83 2011-03-23 06:27:59.000 082 33354.33 312.04 2355.80 35.83 2011-03-23 06:28:00.000 082 33354.32 312.04 2355.87 35.83 2011-03-23 06:28:01.000 082 33354.35 311.95 2355.83 35.83 2011-03-23 06:28:02.000 082 33354.43 312.00 2355.83 35.83 2011-03-23 06:28:03.000 082 33354.39 311.97 2355.73 35.83 2011-03-23 06:28:04.000 082 33354.43 311.97 2355.83 35.83 2011-03-23 06:28:05.000 082 33354.43 311.99 2355.86 35.83 2011-03-23 06:28:06.000 082 33354.57 311.92 2355.79 35.83 2011-03-23 06:28:07.000 082 33354.61 311.96 2355.76 35.83 2011-03-23 06:28:08.000 082 33354.54 311.91 2355.81 35.83 2011-03-23 06:28:09.000 082 33354.54 311.89 2355.77 35.83 2011-03-23 06:28:10.000 082 33354.59 311.91 2355.78 35.83 2011-03-23 06:28:11.000 082 33354.61 311.98 2355.83 35.83 2011-03-23 06:28:12.000 082 33354.63 311.90 2355.72 35.83 2011-03-23 06:28:13.000 082 33354.55 311.92 2355.75 35.83 2011-03-23 06:28:14.000 082 33354.60 311.88 2355.73 35.83 2011-03-23 06:28:15.000 082 33354.60 311.90 2355.68 35.83 2011-03-23 06:28:16.000 082 33354.56 311.89 2355.64 35.83 2011-03-23 06:28:17.000 082 33354.66 311.92 2355.74 35.83 2011-03-23 06:28:18.000 082 33354.66 311.91 2355.71 35.83 2011-03-23 06:28:19.000 082 33354.57 311.88 2355.67 35.83 2011-03-23 06:28:20.000 082 33354.63 311.89 2355.77 35.83 2011-03-23 06:28:21.000 082 33354.71 311.88 2355.68 35.83 2011-03-23 06:28:22.000 082 33354.63 311.88 2355.59 35.83 2011-03-23 06:28:23.000 082 33354.58 311.88 2355.64 35.83 2011-03-23 06:28:24.000 082 33354.75 311.84 2355.66 35.83 2011-03-23 06:28:25.000 082 33354.72 311.87 2355.71 35.83 2011-03-23 06:28:26.000 082 33354.82 311.81 2355.70 35.83 2011-03-23 06:28:27.000 082 33354.85 311.84 2355.66 35.83 2011-03-23 06:28:28.000 082 33354.84 311.83 2355.65 35.83 2011-03-23 06:28:29.000 082 33354.81 311.86 2355.58 35.83 2011-03-23 06:28:30.000 082 33354.84 311.85 2355.58 35.83 2011-03-23 06:28:31.000 082 33354.83 311.90 2355.62 35.83 2011-03-23 06:28:32.000 082 33354.82 311.93 2355.55 35.83 2011-03-23 06:28:33.000 082 33354.70 311.95 2355.53 35.83 2011-03-23 06:28:34.000 082 33354.63 311.94 2355.53 35.83 2011-03-23 06:28:35.000 082 33354.68 311.95 2355.69 35.83 2011-03-23 06:28:36.000 082 33354.65 311.99 2355.61 35.83 2011-03-23 06:28:37.000 082 33354.65 311.96 2355.49 35.83 2011-03-23 06:28:38.000 082 33354.50 311.99 2355.61 35.83 2011-03-23 06:28:39.000 082 33354.62 311.97 2355.52 35.83 2011-03-23 06:28:40.000 082 33354.51 311.94 2355.55 35.83 2011-03-23 06:28:41.000 082 33354.61 311.92 2355.59 35.83 2011-03-23 06:28:42.000 082 33354.64 311.91 2355.52 35.83 2011-03-23 06:28:43.000 082 33354.61 311.89 2355.64 35.83 2011-03-23 06:28:44.000 082 33354.66 311.88 2355.52 35.83 2011-03-23 06:28:45.000 082 33354.73 311.81 2355.55 35.83 2011-03-23 06:28:46.000 082 33354.75 311.81 2355.58 35.83 2011-03-23 06:28:47.000 082 33354.74 311.75 2355.56 35.83 2011-03-23 06:28:48.000 082 33354.74 311.80 2355.64 35.83 2011-03-23 06:28:49.000 082 33354.73 311.80 2355.64 35.83 2011-03-23 06:28:50.000 082 33354.77 311.78 2355.57 35.83 2011-03-23 06:28:51.000 082 33354.63 311.80 2355.58 35.83 2011-03-23 06:28:52.000 082 33354.61 311.81 2355.57 35.83 2011-03-23 06:28:53.000 082 33354.67 311.87 2355.56 35.83 2011-03-23 06:28:54.000 082 33354.60 311.93 2355.52 35.83 2011-03-23 06:28:55.000 082 33354.61 311.92 2355.53 35.83 2011-03-23 06:28:56.000 082 33354.55 312.00 2355.52 35.83 2011-03-23 06:28:57.000 082 33354.53 312.00 2355.64 35.83 2011-03-23 06:28:58.000 082 33354.41 311.98 2355.63 35.83 2011-03-23 06:28:59.000 082 33354.47 311.97 2355.50 35.83 2011-03-23 06:29:00.000 082 33354.51 312.03 2355.56 35.83 2011-03-23 06:29:01.000 082 33354.57 312.01 2355.56 35.83 2011-03-23 06:29:02.000 082 33354.48 312.01 2355.57 35.83 2011-03-23 06:29:03.000 082 33354.63 312.01 2355.55 35.83 2011-03-23 06:29:04.000 082 33354.56 312.00 2355.59 35.83 2011-03-23 06:29:05.000 082 33354.57 311.97 2355.57 35.83 2011-03-23 06:29:06.000 082 33354.76 311.96 2355.62 35.83 2011-03-23 06:29:07.000 082 33354.75 311.90 2355.67 35.83 2011-03-23 06:29:08.000 082 33354.80 311.98 2355.57 35.83 2011-03-23 06:29:09.000 082 33354.74 311.90 2355.58 35.83 2011-03-23 06:29:10.000 082 33354.79 311.90 2355.62 35.83 2011-03-23 06:29:11.000 082 33354.84 311.95 2355.62 35.83 2011-03-23 06:29:12.000 082 33354.84 311.93 2355.70 35.83 2011-03-23 06:29:13.000 082 33354.78 311.96 2355.57 35.83 2011-03-23 06:29:14.000 082 33354.78 311.93 2355.59 35.83 2011-03-23 06:29:15.000 082 33354.71 311.94 2355.64 35.83 2011-03-23 06:29:16.000 082 33354.74 311.96 2355.64 35.83 2011-03-23 06:29:17.000 082 33354.75 311.96 2355.52 35.83 2011-03-23 06:29:18.000 082 33354.81 311.93 2355.50 35.83 2011-03-23 06:29:19.000 082 33354.75 311.91 2355.56 35.83 2011-03-23 06:29:20.000 082 33354.78 311.92 2355.48 35.83 2011-03-23 06:29:21.000 082 33354.74 311.95 2355.55 35.83 2011-03-23 06:29:22.000 082 33354.66 311.94 2355.61 35.83 2011-03-23 06:29:23.000 082 33354.72 311.99 2355.51 35.83 2011-03-23 06:29:24.000 082 33354.74 311.95 2355.53 35.83 2011-03-23 06:29:25.000 082 33354.66 311.97 2355.52 35.83 2011-03-23 06:29:26.000 082 33354.62 311.97 2355.57 35.83 2011-03-23 06:29:27.000 082 33354.63 311.99 2355.55 35.83 2011-03-23 06:29:28.000 082 33354.57 312.01 2355.55 35.83 2011-03-23 06:29:29.000 082 33354.51 312.04 2355.53 35.83 2011-03-23 06:29:30.000 082 33354.53 312.07 2355.67 35.83 2011-03-23 06:29:31.000 082 33354.44 312.08 2355.61 35.83 2011-03-23 06:29:32.000 082 33354.50 312.10 2355.61 35.83 2011-03-23 06:29:33.000 082 33354.47 312.12 2355.62 35.83 2011-03-23 06:29:34.000 082 33354.41 312.08 2355.63 35.83 2011-03-23 06:29:35.000 082 33354.36 312.12 2355.64 35.83 2011-03-23 06:29:36.000 082 33354.31 312.11 2355.67 35.83 2011-03-23 06:29:37.000 082 33354.34 312.06 2355.59 35.83 2011-03-23 06:29:38.000 082 33354.32 312.01 2355.66 35.83 2011-03-23 06:29:39.000 082 33354.44 312.02 2355.62 35.83 2011-03-23 06:29:40.000 082 33354.30 311.96 2355.70 35.83 2011-03-23 06:29:41.000 082 33354.43 311.90 2355.74 35.83 2011-03-23 06:29:42.000 082 33354.43 311.85 2355.76 35.83 2011-03-23 06:29:43.000 082 33354.35 311.87 2355.67 35.83 2011-03-23 06:29:44.000 082 33354.31 311.79 2355.78 35.83 2011-03-23 06:29:45.000 082 33354.36 311.83 2355.76 35.83 2011-03-23 06:29:46.000 082 33354.33 311.84 2355.77 35.83 2011-03-23 06:29:47.000 082 33354.35 311.84 2355.78 35.83 2011-03-23 06:29:48.000 082 33354.37 311.87 2355.65 35.83 2011-03-23 06:29:49.000 082 33354.41 311.86 2355.76 35.83 2011-03-23 06:29:50.000 082 33354.26 311.85 2355.73 35.83 2011-03-23 06:29:51.000 082 33354.39 311.92 2355.74 35.83 2011-03-23 06:29:52.000 082 33354.35 311.88 2355.70 35.83 2011-03-23 06:29:53.000 082 33354.31 311.90 2355.73 35.83 2011-03-23 06:29:54.000 082 33354.48 311.86 2355.64 35.83 2011-03-23 06:29:55.000 082 33354.48 311.83 2355.78 35.83 2011-03-23 06:29:56.000 082 33354.35 311.84 2355.78 35.83 2011-03-23 06:29:57.000 082 33354.51 311.84 2355.72 35.83 2011-03-23 06:29:58.000 082 33354.42 311.81 2355.65 35.83 2011-03-23 06:29:59.000 082 33354.50 311.83 2355.67 35.83 2011-03-23 06:30:00.000 082 33354.50 311.80 2355.85 35.83 2011-03-23 06:30:01.000 082 33354.51 311.79 2355.73 35.83 2011-03-23 06:30:02.000 082 33354.44 311.81 2355.75 35.83 2011-03-23 06:30:03.000 082 33354.52 311.79 2355.67 35.83 2011-03-23 06:30:04.000 082 33354.53 311.80 2355.65 35.83 2011-03-23 06:30:05.000 082 33354.54 311.83 2355.67 35.83 2011-03-23 06:30:06.000 082 33354.47 311.83 2355.71 35.83 2011-03-23 06:30:07.000 082 33354.50 311.85 2355.64 35.83 2011-03-23 06:30:08.000 082 33354.60 311.83 2355.66 35.83 2011-03-23 06:30:09.000 082 33354.46 311.85 2355.68 35.83 2011-03-23 06:30:10.000 082 33354.44 311.83 2355.65 35.83 2011-03-23 06:30:11.000 082 33354.48 311.83 2355.67 35.83 2011-03-23 06:30:12.000 082 33354.48 311.85 2355.74 35.83 2011-03-23 06:30:13.000 082 33354.50 311.81 2355.65 35.83 2011-03-23 06:30:14.000 082 33354.42 311.79 2355.68 35.83 2011-03-23 06:30:15.000 082 33354.35 311.84 2355.62 35.83 2011-03-23 06:30:16.000 082 33354.28 311.84 2355.56 35.83 2011-03-23 06:30:17.000 082 33354.30 311.86 2355.65 35.83 2011-03-23 06:30:18.000 082 33354.31 311.90 2355.71 35.83 2011-03-23 06:30:19.000 082 33354.39 311.89 2355.58 35.83 2011-03-23 06:30:20.000 082 33354.19 311.95 2355.63 35.83 2011-03-23 06:30:21.000 082 33354.26 311.97 2355.67 35.83 2011-03-23 06:30:22.000 082 33354.28 311.93 2355.67 35.83 2011-03-23 06:30:23.000 082 33354.19 311.87 2355.65 35.83 2011-03-23 06:30:24.000 082 33354.19 311.96 2355.78 35.83 2011-03-23 06:30:25.000 082 33354.25 311.94 2355.68 35.83 2011-03-23 06:30:26.000 082 33354.16 311.94 2355.70 35.83 2011-03-23 06:30:27.000 082 33354.19 311.87 2355.68 35.83 2011-03-23 06:30:28.000 082 33354.12 311.83 2355.62 35.83 2011-03-23 06:30:29.000 082 33354.19 311.81 2355.73 35.83 2011-03-23 06:30:30.000 082 33354.12 311.83 2355.73 35.83 2011-03-23 06:30:31.000 082 33354.05 311.89 2355.74 35.83 2011-03-23 06:30:32.000 082 33354.05 311.86 2355.67 35.83 2011-03-23 06:30:33.000 082 33353.98 311.82 2355.82 35.83 2011-03-23 06:30:34.000 082 33354.03 311.82 2355.81 35.83 2011-03-23 06:30:35.000 082 33354.00 311.86 2355.77 35.83 2011-03-23 06:30:36.000 082 33354.00 311.85 2355.71 35.83 2011-03-23 06:30:37.000 082 33354.01 311.87 2355.79 35.83 2011-03-23 06:30:38.000 082 33353.99 311.85 2355.73 35.83 2011-03-23 06:30:39.000 082 33353.94 311.86 2355.82 35.83 2011-03-23 06:30:40.000 082 33353.99 311.85 2355.78 35.83 2011-03-23 06:30:41.000 082 33353.89 311.87 2355.80 35.83 2011-03-23 06:30:42.000 082 33353.98 311.88 2355.79 35.83 2011-03-23 06:30:43.000 082 33353.91 311.85 2355.86 35.83 2011-03-23 06:30:44.000 082 33354.06 311.84 2355.89 35.83 2011-03-23 06:30:45.000 082 33354.07 311.83 2355.73 35.83 2011-03-23 06:30:46.000 082 33354.06 311.83 2355.74 35.83 2011-03-23 06:30:47.000 082 33354.12 311.83 2355.84 35.83 2011-03-23 06:30:48.000 082 33354.19 311.81 2355.74 35.83 2011-03-23 06:30:49.000 082 33354.14 311.80 2355.80 35.83 2011-03-23 06:30:50.000 082 33354.27 311.85 2355.86 35.83 2011-03-23 06:30:51.000 082 33354.11 311.82 2355.93 35.83 2011-03-23 06:30:52.000 082 33354.22 311.77 2355.87 35.83 2011-03-23 06:30:53.000 082 33354.25 311.76 2355.71 35.83 2011-03-23 06:30:54.000 082 33354.26 311.74 2355.80 35.83 2011-03-23 06:30:55.000 082 33354.12 311.70 2355.74 35.83 2011-03-23 06:30:56.000 082 33354.29 311.69 2355.78 35.83 2011-03-23 06:30:57.000 082 33354.17 311.70 2355.82 35.83 2011-03-23 06:30:58.000 082 33354.16 311.70 2355.77 35.83 2011-03-23 06:30:59.000 082 33354.17 311.69 2355.72 35.83 2011-03-23 06:31:00.000 082 33354.13 311.66 2355.74 35.83 2011-03-23 06:31:01.000 082 33354.10 311.67 2355.70 35.83 2011-03-23 06:31:02.000 082 33354.05 311.67 2355.73 35.83 2011-03-23 06:31:03.000 082 33353.97 311.72 2355.69 35.83 2011-03-23 06:31:04.000 082 33353.97 311.71 2355.73 35.83 2011-03-23 06:31:05.000 082 33354.04 311.74 2355.74 35.83 2011-03-23 06:31:06.000 082 33354.03 311.78 2355.67 35.83 2011-03-23 06:31:07.000 082 33353.97 311.78 2355.74 35.83 2011-03-23 06:31:08.000 082 33353.86 311.82 2355.70 35.83 2011-03-23 06:31:09.000 082 33353.98 311.80 2355.81 35.83 2011-03-23 06:31:10.000 082 33353.97 311.78 2355.80 35.83 2011-03-23 06:31:11.000 082 33353.93 311.71 2355.75 35.83 2011-03-23 06:31:12.000 082 33354.08 311.71 2355.73 35.83 2011-03-23 06:31:13.000 082 33354.01 311.72 2355.79 35.83 2011-03-23 06:31:14.000 082 33354.07 311.69 2355.77 35.83 2011-03-23 06:31:15.000 082 33354.19 311.67 2355.79 35.83 2011-03-23 06:31:16.000 082 33354.10 311.63 2355.74 35.83 2011-03-23 06:31:17.000 082 33354.31 311.61 2355.71 35.83 2011-03-23 06:31:18.000 082 33354.28 311.59 2355.80 35.83 2011-03-23 06:31:19.000 082 33354.36 311.58 2355.80 35.83 2011-03-23 06:31:20.000 082 33354.41 311.57 2355.78 35.83 2011-03-23 06:31:21.000 082 33354.58 311.57 2355.73 35.83 2011-03-23 06:31:22.000 082 33354.42 311.58 2355.69 35.83 2011-03-23 06:31:23.000 082 33354.51 311.52 2355.67 35.83 2011-03-23 06:31:24.000 082 33354.50 311.54 2355.59 35.83 2011-03-23 06:31:25.000 082 33354.50 311.50 2355.70 35.83 2011-03-23 06:31:26.000 082 33354.56 311.55 2355.61 35.83 2011-03-23 06:31:27.000 082 33354.59 311.53 2355.61 35.83 2011-03-23 06:31:28.000 082 33354.61 311.51 2355.56 35.83 2011-03-23 06:31:29.000 082 33354.61 311.54 2355.55 35.83 2011-03-23 06:31:30.000 082 33354.60 311.50 2355.55 35.83 2011-03-23 06:31:31.000 082 33354.63 311.51 2355.62 35.83 2011-03-23 06:31:32.000 082 33354.64 311.58 2355.45 35.83 2011-03-23 06:31:33.000 082 33354.71 311.49 2355.46 35.83 2011-03-23 06:31:34.000 082 33354.63 311.50 2355.47 35.83 2011-03-23 06:31:35.000 082 33354.59 311.55 2355.42 35.83 2011-03-23 06:31:36.000 082 33354.60 311.56 2355.40 35.83 2011-03-23 06:31:37.000 082 33354.67 311.52 2355.44 35.83 2011-03-23 06:31:38.000 082 33354.59 311.53 2355.38 35.83 2011-03-23 06:31:39.000 082 33354.48 311.54 2355.45 35.83 2011-03-23 06:31:40.000 082 33354.38 311.53 2355.42 35.83 2011-03-23 06:31:41.000 082 33354.44 311.50 2355.42 35.83 2011-03-23 06:31:42.000 082 33354.38 311.48 2355.38 35.83 2011-03-23 06:31:43.000 082 33354.35 311.47 2355.44 35.83 2011-03-23 06:31:44.000 082 33354.21 311.46 2355.43 35.83 2011-03-23 06:31:45.000 082 33354.16 311.42 2355.45 35.83 2011-03-23 06:31:46.000 082 33354.19 311.43 2355.45 35.83 2011-03-23 06:31:47.000 082 33354.21 311.39 2355.42 35.83 2011-03-23 06:31:48.000 082 33354.16 311.37 2355.47 35.83 2011-03-23 06:31:49.000 082 33354.14 311.31 2355.47 35.83 2011-03-23 06:31:50.000 082 33354.05 311.34 2355.47 35.83 2011-03-23 06:31:51.000 082 33354.12 311.32 2355.40 35.83 2011-03-23 06:31:52.000 082 33354.04 311.32 2355.38 35.83 2011-03-23 06:31:53.000 082 33353.92 311.34 2355.45 35.83 2011-03-23 06:31:54.000 082 33353.89 311.34 2355.47 35.83 2011-03-23 06:31:55.000 082 33353.90 311.37 2355.48 35.83 2011-03-23 06:31:56.000 082 33353.79 311.29 2355.48 35.83 2011-03-23 06:31:57.000 082 33353.77 311.32 2355.42 35.83 2011-03-23 06:31:58.000 082 33353.73 311.38 2355.44 35.83 2011-03-23 06:31:59.000 082 33353.69 311.34 2355.47 35.83 2011-03-23 06:32:00.000 082 33353.58 311.33 2355.46 35.83 2011-03-23 06:32:01.000 082 33353.60 311.29 2355.54 35.83 2011-03-23 06:32:02.000 082 33353.48 311.27 2355.51 35.83 2011-03-23 06:32:03.000 082 33353.50 311.26 2355.57 35.83 2011-03-23 06:32:04.000 082 33353.45 311.27 2355.52 35.83 2011-03-23 06:32:05.000 082 33353.51 311.29 2355.63 35.83 2011-03-23 06:32:06.000 082 33353.50 311.19 2355.58 35.83 2011-03-23 06:32:07.000 082 33353.52 311.21 2355.52 35.83 2011-03-23 06:32:08.000 082 33353.57 311.19 2355.62 35.83 2011-03-23 06:32:09.000 082 33353.63 311.12 2355.56 35.83 2011-03-23 06:32:10.000 082 33353.58 311.12 2355.58 35.83 2011-03-23 06:32:11.000 082 33353.58 311.14 2355.60 35.83 2011-03-23 06:32:12.000 082 33353.61 311.10 2355.60 35.83 2011-03-23 06:32:13.000 082 33353.55 311.14 2355.64 35.83 2011-03-23 06:32:14.000 082 33353.67 311.09 2355.50 35.83 2011-03-23 06:32:15.000 082 33353.71 311.12 2355.62 35.83 2011-03-23 06:32:16.000 082 33353.69 311.12 2355.56 35.83 2011-03-23 06:32:17.000 082 33353.65 311.11 2355.58 35.83 2011-03-23 06:32:18.000 082 33353.71 311.13 2355.49 35.83 2011-03-23 06:32:19.000 082 33353.83 311.06 2355.52 35.83 2011-03-23 06:32:20.000 082 33353.72 311.07 2355.56 35.83 2011-03-23 06:32:21.000 082 33353.85 311.07 2355.55 35.83 2011-03-23 06:32:22.000 082 33353.73 311.07 2355.47 35.83 2011-03-23 06:32:23.000 082 33353.73 311.06 2355.46 35.83 2011-03-23 06:32:24.000 082 33353.82 311.07 2355.51 35.83 2011-03-23 06:32:25.000 082 33353.80 311.05 2355.47 35.83 2011-03-23 06:32:26.000 082 33353.85 311.04 2355.45 35.83 2011-03-23 06:32:27.000 082 33353.93 311.08 2355.47 35.83 2011-03-23 06:32:28.000 082 33353.85 311.06 2355.45 35.83 2011-03-23 06:32:29.000 082 33353.95 311.06 2355.49 35.83 2011-03-23 06:32:30.000 082 33353.90 311.07 2355.47 35.83 2011-03-23 06:32:31.000 082 33353.91 311.04 2355.47 35.83 2011-03-23 06:32:32.000 082 33354.07 311.04 2355.35 35.83 2011-03-23 06:32:33.000 082 33353.96 311.07 2355.42 35.83 2011-03-23 06:32:34.000 082 33353.87 311.13 2355.49 35.83 2011-03-23 06:32:35.000 082 33353.91 311.13 2355.47 35.83 2011-03-23 06:32:36.000 082 33353.89 311.15 2355.35 35.83 2011-03-23 06:32:37.000 082 33353.97 311.17 2355.34 35.83 2011-03-23 06:32:38.000 082 33353.82 311.16 2355.44 35.83 2011-03-23 06:32:39.000 082 33353.79 311.13 2355.33 35.83 2011-03-23 06:32:40.000 082 33353.78 311.13 2355.42 35.83 2011-03-23 06:32:41.000 082 33353.77 311.15 2355.29 35.83 2011-03-23 06:32:42.000 082 33353.85 311.17 2355.41 35.83 2011-03-23 06:32:43.000 082 33353.65 311.14 2355.37 35.83 2011-03-23 06:32:44.000 082 33353.74 311.14 2355.44 35.83 2011-03-23 06:32:45.000 082 33353.56 311.16 2355.43 35.83 2011-03-23 06:32:46.000 082 33353.58 311.17 2355.44 35.83 2011-03-23 06:32:47.000 082 33353.61 311.11 2355.46 35.83 2011-03-23 06:32:48.000 082 33353.62 311.14 2355.45 35.83 2011-03-23 06:32:49.000 082 33353.56 311.14 2355.37 35.83 2011-03-23 06:32:50.000 082 33353.54 311.13 2355.46 35.83 2011-03-23 06:32:51.000 082 33353.40 311.16 2355.58 35.83 2011-03-23 06:32:52.000 082 33353.39 311.13 2355.47 35.83 2011-03-23 06:32:53.000 082 33353.46 311.14 2355.52 35.83 2011-03-23 06:32:54.000 082 33353.46 311.18 2355.55 35.83 2011-03-23 06:32:55.000 082 33353.43 311.13 2355.48 35.83 2011-03-23 06:32:56.000 082 33353.43 311.15 2355.50 35.83 2011-03-23 06:32:57.000 082 33353.45 311.19 2355.59 35.83 2011-03-23 06:32:58.000 082 33353.41 311.19 2355.57 35.83 2011-03-23 06:32:59.000 082 33353.39 311.20 2355.53 35.83 2011-03-23 06:33:00.000 082 33353.42 311.18 2355.56 35.83 2011-03-23 06:33:01.000 082 33353.36 311.17 2355.53 35.83 2011-03-23 06:33:02.000 082 33353.37 311.19 2355.62 35.83 2011-03-23 06:33:03.000 082 33353.38 311.18 2355.58 35.83 2011-03-23 06:33:04.000 082 33353.27 311.20 2355.53 35.83 2011-03-23 06:33:05.000 082 33353.17 311.16 2355.60 35.83 2011-03-23 06:33:06.000 082 33353.29 311.14 2355.61 35.83 2011-03-23 06:33:07.000 082 33353.15 311.12 2355.51 35.83 2011-03-23 06:33:08.000 082 33353.28 311.06 2355.64 35.83 2011-03-23 06:33:09.000 082 33353.29 311.06 2355.64 35.83 2011-03-23 06:33:10.000 082 33353.14 310.99 2355.59 35.83 2011-03-23 06:33:11.000 082 33353.11 311.01 2355.57 35.83 2011-03-23 06:33:12.000 082 33353.10 311.00 2355.65 35.83 2011-03-23 06:33:13.000 082 33352.93 310.95 2355.63 35.83 2011-03-23 06:33:14.000 082 33352.99 310.95 2355.59 35.83 2011-03-23 06:33:15.000 082 33352.93 310.97 2355.64 35.83 2011-03-23 06:33:16.000 082 33352.81 310.94 2355.62 35.83 2011-03-23 06:33:17.000 082 33352.89 310.94 2355.68 35.83 2011-03-23 06:33:18.000 082 33352.85 310.98 2355.73 35.83 2011-03-23 06:33:19.000 082 33352.89 310.93 2355.67 35.83 2011-03-23 06:33:20.000 082 33352.91 310.99 2355.75 35.83 2011-03-23 06:33:21.000 082 33353.05 311.01 2355.72 35.83 2011-03-23 06:33:22.000 082 33353.05 310.93 2355.76 35.83 2011-03-23 06:33:23.000 082 33353.14 310.90 2355.69 35.83 2011-03-23 06:33:24.000 082 33353.25 310.89 2355.74 35.83 2011-03-23 06:33:25.000 082 33353.31 310.87 2355.70 35.83 2011-03-23 06:33:26.000 082 33353.35 310.89 2355.65 35.83 2011-03-23 06:33:27.000 082 33353.30 310.89 2355.64 35.83 2011-03-23 06:33:28.000 082 33353.39 310.85 2355.64 35.83 2011-03-23 06:33:29.000 082 33353.42 310.84 2355.68 35.83 2011-03-23 06:33:30.000 082 33353.40 310.92 2355.67 35.83 2011-03-23 06:33:31.000 082 33353.42 310.87 2355.60 35.83 2011-03-23 06:33:32.000 082 33353.33 310.86 2355.57 35.83 2011-03-23 06:33:33.000 082 33353.33 310.91 2355.60 35.83 2011-03-23 06:33:34.000 082 33353.43 310.84 2355.52 35.83 2011-03-23 06:33:35.000 082 33353.39 310.84 2355.51 35.83 2011-03-23 06:33:36.000 082 33353.35 310.87 2355.57 35.83 2011-03-23 06:33:37.000 082 33353.41 310.83 2355.50 35.83 2011-03-23 06:33:38.000 082 33353.40 310.80 2355.58 35.83 2011-03-23 06:33:39.000 082 33353.42 310.83 2355.49 35.83 2011-03-23 06:33:40.000 082 33353.44 310.79 2355.51 35.83 2011-03-23 06:33:41.000 082 33353.40 310.76 2355.49 35.83 2011-03-23 06:33:42.000 082 33353.39 310.82 2355.49 35.83 2011-03-23 06:33:43.000 082 33353.43 310.77 2355.50 35.83 2011-03-23 06:33:44.000 082 33353.33 310.78 2355.53 35.83 2011-03-23 06:33:45.000 082 33353.43 310.84 2355.47 35.83 2011-03-23 06:33:46.000 082 33353.32 310.93 2355.51 35.83 2011-03-23 06:33:47.000 082 33353.18 310.91 2355.52 35.83 2011-03-23 06:33:48.000 082 33353.15 310.93 2355.43 35.83 2011-03-23 06:33:49.000 082 33353.16 311.00 2355.46 35.83 2011-03-23 06:33:50.000 082 33353.08 311.03 2355.54 35.83 2011-03-23 06:33:51.000 082 33353.15 311.06 2355.51 35.83 2011-03-23 06:33:52.000 082 33353.07 311.09 2355.50 35.83 2011-03-23 06:33:53.000 082 33353.12 311.08 2355.44 35.83 2011-03-23 06:33:54.000 082 33353.18 311.08 2355.47 35.83 2011-03-23 06:33:55.000 082 33353.18 311.04 2355.54 35.83 2011-03-23 06:33:56.000 082 33353.18 311.04 2355.50 35.83 2011-03-23 06:33:57.000 082 33353.27 311.03 2355.50 35.83 2011-03-23 06:33:58.000 082 33353.21 310.99 2355.51 35.83 2011-03-23 06:33:59.000 082 33353.25 310.98 2355.46 35.83 2011-03-23 06:34:00.000 082 33353.33 310.90 2355.53 35.83 2011-03-23 06:34:01.000 082 33353.43 310.84 2355.51 35.83 2011-03-23 06:34:02.000 082 33353.38 310.89 2355.58 35.83 2011-03-23 06:34:03.000 082 33353.38 310.83 2355.64 35.83 2011-03-23 06:34:04.000 082 33353.42 310.85 2355.49 35.83 2011-03-23 06:34:05.000 082 33353.41 310.84 2355.51 35.83 2011-03-23 06:34:06.000 082 33353.48 310.82 2355.55 35.83 2011-03-23 06:34:07.000 082 33353.43 310.87 2355.55 35.83 2011-03-23 06:34:08.000 082 33353.46 310.86 2355.45 35.83 2011-03-23 06:34:09.000 082 33353.43 310.90 2355.46 35.83 2011-03-23 06:34:10.000 082 33353.36 310.91 2355.52 35.83 2011-03-23 06:34:11.000 082 33353.36 310.92 2355.47 35.83 2011-03-23 06:34:12.000 082 33353.41 310.99 2355.41 35.83 2011-03-23 06:34:13.000 082 33353.35 310.99 2355.41 35.83 2011-03-23 06:34:14.000 082 33353.39 310.98 2355.49 35.83 2011-03-23 06:34:15.000 082 33353.22 310.97 2355.39 35.83 2011-03-23 06:34:16.000 082 33353.25 311.00 2355.42 35.83 2011-03-23 06:34:17.000 082 33353.20 310.97 2355.47 35.83 2011-03-23 06:34:18.000 082 33353.27 310.98 2355.45 35.83 2011-03-23 06:34:19.000 082 33353.20 310.98 2355.42 35.83 2011-03-23 06:34:20.000 082 33353.21 310.98 2355.40 35.83 2011-03-23 06:34:21.000 082 33353.16 310.97 2355.42 35.83 2011-03-23 06:34:22.000 082 33353.15 310.96 2355.46 35.83 2011-03-23 06:34:23.000 082 33353.21 310.96 2355.43 35.83 2011-03-23 06:34:24.000 082 33353.17 311.00 2355.39 35.83 2011-03-23 06:34:25.000 082 33353.15 310.99 2355.42 35.83 2011-03-23 06:34:26.000 082 33353.15 310.96 2355.34 35.83 2011-03-23 06:34:27.000 082 33353.23 310.95 2355.45 35.83 2011-03-23 06:34:28.000 082 33353.20 311.00 2355.36 35.83 2011-03-23 06:34:29.000 082 33353.10 310.99 2355.41 35.83 2011-03-23 06:34:30.000 082 33353.15 310.95 2355.39 35.83 2011-03-23 06:34:31.000 082 33353.11 310.97 2355.43 35.83 2011-03-23 06:34:32.000 082 33353.08 311.01 2355.43 35.83 2011-03-23 06:34:33.000 082 33353.15 311.00 2355.34 35.83 2011-03-23 06:34:34.000 082 33353.11 310.97 2355.41 35.83 2011-03-23 06:34:35.000 082 33353.11 311.02 2355.35 35.83 2011-03-23 06:34:36.000 082 33353.03 311.03 2355.37 35.83 2011-03-23 06:34:37.000 082 33353.04 311.04 2355.45 35.83 2011-03-23 06:34:38.000 082 33352.93 311.03 2355.38 35.83 2011-03-23 06:34:39.000 082 33352.96 311.07 2355.44 35.83 2011-03-23 06:34:40.000 082 33352.93 311.09 2355.35 35.83 2011-03-23 06:34:41.000 082 33352.90 311.06 2355.35 35.83 2011-03-23 06:34:42.000 082 33353.07 311.06 2355.42 35.83 2011-03-23 06:34:43.000 082 33353.01 311.06 2355.44 35.83 2011-03-23 06:34:44.000 082 33353.06 311.04 2355.39 35.83 2011-03-23 06:34:45.000 082 33353.05 311.04 2355.39 35.83 2011-03-23 06:34:46.000 082 33353.01 311.02 2355.39 35.83 2011-03-23 06:34:47.000 082 33352.99 310.99 2355.35 35.83 2011-03-23 06:34:48.000 082 33352.98 310.97 2355.47 35.83 2011-03-23 06:34:49.000 082 33352.92 310.92 2355.47 35.83 2011-03-23 06:34:50.000 082 33352.79 310.92 2355.38 35.83 2011-03-23 06:34:51.000 082 33353.03 310.92 2355.51 35.83 2011-03-23 06:34:52.000 082 33353.03 310.89 2355.43 35.83 2011-03-23 06:34:53.000 082 33353.00 310.91 2355.42 35.83 2011-03-23 06:34:54.000 082 33352.96 310.92 2355.42 35.83 2011-03-23 06:34:55.000 082 33352.88 310.99 2355.49 35.83 2011-03-23 06:34:56.000 082 33352.77 311.00 2355.45 35.83 2011-03-23 06:34:57.000 082 33352.85 311.04 2355.40 35.83 2011-03-23 06:34:58.000 082 33352.74 311.06 2355.36 35.83 2011-03-23 06:34:59.000 082 33352.71 311.09 2355.43 35.83 2011-03-23 06:35:00.000 082 33352.70 311.15 2355.46 35.83 2011-03-23 06:35:01.000 082 33352.67 311.11 2355.52 35.83 2011-03-23 06:35:02.000 082 33352.57 311.15 2355.46 35.83 2011-03-23 06:35:03.000 082 33352.70 311.15 2355.47 35.83 2011-03-23 06:35:04.000 082 33352.70 311.06 2355.47 35.83 2011-03-23 06:35:05.000 082 33352.76 311.05 2355.51 35.83 2011-03-23 06:35:06.000 082 33352.69 311.01 2355.47 35.83 2011-03-23 06:35:07.000 082 33352.71 310.94 2355.47 35.83 2011-03-23 06:35:08.000 082 33352.67 310.94 2355.52 35.83 2011-03-23 06:35:09.000 082 33352.68 310.87 2355.51 35.83 2011-03-23 06:35:10.000 082 33352.71 310.81 2355.46 35.83 2011-03-23 06:35:11.000 082 33352.68 310.80 2355.52 35.83 2011-03-23 06:35:12.000 082 33352.74 310.71 2355.50 35.83 2011-03-23 06:35:13.000 082 33352.82 310.70 2355.49 35.83 2011-03-23 06:35:14.000 082 33352.78 310.68 2355.52 35.83 2011-03-23 06:35:15.000 082 33352.80 310.69 2355.49 35.83 2011-03-23 06:35:16.000 082 33352.80 310.62 2355.51 35.83 2011-03-23 06:35:17.000 082 33352.79 310.60 2355.40 35.83 2011-03-23 06:35:18.000 082 33352.83 310.63 2355.47 35.83 2011-03-23 06:35:19.000 082 33352.76 310.65 2355.41 35.83 2011-03-23 06:35:20.000 082 33352.76 310.69 2355.43 35.83 2011-03-23 06:35:21.000 082 33352.79 310.73 2355.42 35.83 2011-03-23 06:35:22.000 082 33352.72 310.75 2355.43 35.83 2011-03-23 06:35:23.000 082 33352.72 310.76 2355.44 35.83 2011-03-23 06:35:24.000 082 33352.79 310.79 2355.39 35.83 2011-03-23 06:35:25.000 082 33352.68 310.84 2355.39 35.83 2011-03-23 06:35:26.000 082 33352.65 310.80 2355.39 35.83 2011-03-23 06:35:27.000 082 33352.75 310.80 2355.30 35.83 2011-03-23 06:35:28.000 082 33352.88 310.77 2355.46 35.83 2011-03-23 06:35:29.000 082 33352.81 310.73 2355.42 35.83 2011-03-23 06:35:30.000 082 33352.87 310.75 2355.36 35.83 2011-03-23 06:35:31.000 082 33352.88 310.67 2355.33 35.83 2011-03-23 06:35:32.000 082 33352.88 310.69 2355.34 35.83 2011-03-23 06:35:33.000 082 33352.98 310.64 2355.42 35.83 2011-03-23 06:35:34.000 082 33353.01 310.61 2355.35 35.83 2011-03-23 06:35:35.000 082 33353.04 310.59 2355.33 35.83 2011-03-23 06:35:36.000 082 33353.09 310.60 2355.33 35.83 2011-03-23 06:35:37.000 082 33353.20 310.60 2355.30 35.83 2011-03-23 06:35:38.000 082 33353.14 310.63 2355.22 35.83 2011-03-23 06:35:39.000 082 33353.25 310.61 2355.25 35.83 2011-03-23 06:35:40.000 082 33353.18 310.65 2355.24 35.83 2011-03-23 06:35:41.000 082 33353.25 310.63 2355.27 35.83 2011-03-23 06:35:42.000 082 33353.30 310.64 2355.11 35.83 2011-03-23 06:35:43.000 082 33353.20 310.62 2355.19 35.83 2011-03-23 06:35:44.000 082 33353.23 310.66 2355.12 35.83 2011-03-23 06:35:45.000 082 33353.08 310.71 2355.09 35.83 2011-03-23 06:35:46.000 082 33353.12 310.67 2355.05 35.83 2011-03-23 06:35:47.000 082 33353.05 310.67 2355.08 35.83 2011-03-23 06:35:48.000 082 33352.98 310.71 2355.10 35.83 2011-03-23 06:35:49.000 082 33353.00 310.67 2355.14 35.83 2011-03-23 06:35:50.000 082 33352.95 310.68 2355.01 35.83 2011-03-23 06:35:51.000 082 33352.86 310.69 2355.01 35.83 2011-03-23 06:35:52.000 082 33352.87 310.68 2355.11 35.83 2011-03-23 06:35:53.000 082 33352.85 310.67 2355.07 35.83 2011-03-23 06:35:54.000 082 33352.83 310.76 2355.13 35.83 2011-03-23 06:35:55.000 082 33352.68 310.78 2355.04 35.83 2011-03-23 06:35:56.000 082 33352.70 310.74 2355.05 35.83 2011-03-23 06:35:57.000 082 33352.64 310.80 2355.05 35.83 2011-03-23 06:35:58.000 082 33352.67 310.75 2355.15 35.83 2011-03-23 06:35:59.000 082 33352.61 310.78 2355.11 35.83 2011-03-23 06:36:00.000 082 33352.61 310.83 2355.16 35.83 2011-03-23 06:36:01.000 082 33352.75 310.83 2355.15 35.83 2011-03-23 06:36:02.000 082 33352.74 310.83 2355.14 35.83 2011-03-23 06:36:03.000 082 33352.60 310.81 2355.19 35.83 2011-03-23 06:36:04.000 082 33352.62 310.79 2355.08 35.83 2011-03-23 06:36:05.000 082 33352.64 310.78 2355.11 35.83 2011-03-23 06:36:06.000 082 33352.67 310.72 2355.12 35.83 2011-03-23 06:36:07.000 082 33352.80 310.75 2355.19 35.83 2011-03-23 06:36:08.000 082 33352.77 310.73 2355.20 35.83 2011-03-23 06:36:09.000 082 33352.71 310.73 2355.25 35.83 2011-03-23 06:36:10.000 082 33352.85 310.73 2355.17 35.83 2011-03-23 06:36:11.000 082 33352.83 310.69 2355.20 35.83 2011-03-23 06:36:12.000 082 33352.90 310.71 2355.22 35.83 2011-03-23 06:36:13.000 082 33352.88 310.62 2355.15 35.83 2011-03-23 06:36:14.000 082 33352.99 310.70 2355.19 35.83 2011-03-23 06:36:15.000 082 33352.92 310.72 2355.14 35.83 2011-03-23 06:36:16.000 082 33352.99 310.70 2355.08 35.83 2011-03-23 06:36:17.000 082 33352.89 310.69 2355.09 35.83 2011-03-23 06:36:18.000 082 33352.88 310.66 2355.12 35.83 2011-03-23 06:36:19.000 082 33352.96 310.63 2355.04 35.83 2011-03-23 06:36:20.000 082 33352.95 310.69 2355.13 35.83 2011-03-23 06:36:21.000 082 33352.81 310.66 2355.09 35.83 2011-03-23 06:36:22.000 082 33352.88 310.66 2355.08 35.82 2011-03-23 06:36:23.000 082 33352.79 310.65 2355.08 35.83 2011-03-23 06:36:24.000 082 33352.78 310.66 2355.05 35.82 2011-03-23 06:36:25.000 082 33352.83 310.64 2355.06 35.82 2011-03-23 06:36:26.000 082 33352.83 310.69 2355.15 35.83 2011-03-23 06:36:27.000 082 33352.76 310.69 2355.06 35.83 2011-03-23 06:36:28.000 082 33352.77 310.71 2355.07 35.83 2011-03-23 06:36:29.000 082 33352.73 310.68 2355.03 35.83 2011-03-23 06:36:30.000 082 33352.68 310.70 2355.07 35.82 2011-03-23 06:36:31.000 082 33352.70 310.69 2355.04 35.83 2011-03-23 06:36:32.000 082 33352.65 310.73 2355.03 35.83 2011-03-23 06:36:33.000 082 33352.70 310.75 2355.04 35.83 2011-03-23 06:36:34.000 082 33352.62 310.77 2355.06 35.83 2011-03-23 06:36:35.000 082 33352.62 310.72 2355.07 35.83 2011-03-23 06:36:36.000 082 33352.68 310.73 2355.09 35.83 2011-03-23 06:36:37.000 082 33352.68 310.75 2355.03 35.82 2011-03-23 06:36:38.000 082 33352.68 310.75 2355.01 35.83 2011-03-23 06:36:39.000 082 33352.58 310.72 2355.07 35.82 2011-03-23 06:36:40.000 082 33352.72 310.67 2355.08 35.83 2011-03-23 06:36:41.000 082 33352.76 310.66 2355.06 35.83 2011-03-23 06:36:42.000 082 33352.73 310.66 2355.11 35.82 2011-03-23 06:36:43.000 082 33352.74 310.62 2355.14 35.82 2011-03-23 06:36:44.000 082 33352.68 310.64 2355.04 35.82 2011-03-23 06:36:45.000 082 33352.69 310.60 2355.03 35.82 2011-03-23 06:36:46.000 082 33352.74 310.60 2354.99 35.82 2011-03-23 06:36:47.000 082 33352.65 310.57 2354.99 35.82 2011-03-23 06:36:48.000 082 33352.70 310.58 2355.05 35.82 2011-03-23 06:36:49.000 082 33352.75 310.63 2355.03 35.82 2011-03-23 06:36:50.000 082 33352.75 310.62 2355.05 35.82 2011-03-23 06:36:51.000 082 33352.66 310.62 2354.98 35.82 2011-03-23 06:36:52.000 082 33352.73 310.56 2355.04 35.82 2011-03-23 06:36:53.000 082 33352.70 310.57 2354.96 35.82 2011-03-23 06:36:54.000 082 33352.76 310.56 2355.08 35.82 2011-03-23 06:36:55.000 082 33352.77 310.61 2354.99 35.82 2011-03-23 06:36:56.000 082 33352.70 310.63 2354.99 35.82 2011-03-23 06:36:57.000 082 33352.68 310.63 2355.05 35.82 2011-03-23 06:36:58.000 082 33352.74 310.67 2355.05 35.82 2011-03-23 06:36:59.000 082 33352.73 310.66 2354.97 35.82 2011-03-23 06:37:00.000 082 33352.71 310.69 2355.13 35.82 2011-03-23 06:37:01.000 082 33352.70 310.72 2354.95 35.82 2011-03-23 06:37:02.000 082 33352.63 310.73 2354.93 35.82 2011-03-23 06:37:03.000 082 33352.65 310.77 2354.98 35.82 2011-03-23 06:37:04.000 082 33352.67 310.81 2354.95 35.82 2011-03-23 06:37:05.000 082 33352.71 310.82 2355.05 35.82 2011-03-23 06:37:06.000 082 33352.62 310.82 2354.97 35.82 2011-03-23 06:37:07.000 082 33352.59 310.92 2355.06 35.82 2011-03-23 06:37:08.000 082 33352.55 310.89 2355.05 35.82 2011-03-23 06:37:09.000 082 33352.55 310.88 2354.96 35.82 2011-03-23 06:37:10.000 082 33352.57 310.94 2354.90 35.82 2011-03-23 06:37:11.000 082 33352.55 310.90 2354.98 35.82 2011-03-23 06:37:12.000 082 33352.60 310.92 2355.08 35.82 2011-03-23 06:37:13.000 082 33352.58 310.86 2355.05 35.82 2011-03-23 06:37:14.000 082 33352.58 310.86 2355.03 35.82 2011-03-23 06:37:15.000 082 33352.61 310.84 2354.97 35.82 2011-03-23 06:37:16.000 082 33352.52 310.81 2355.05 35.82 2011-03-23 06:37:17.000 082 33352.56 310.81 2355.03 35.82 2011-03-23 06:37:18.000 082 33352.58 310.83 2354.98 35.82 2011-03-23 06:37:19.000 082 33352.55 310.79 2355.03 35.82 2011-03-23 06:37:20.000 082 33352.55 310.81 2355.05 35.82 2011-03-23 06:37:21.000 082 33352.46 310.83 2355.06 35.82 2011-03-23 06:37:22.000 082 33352.49 310.87 2355.08 35.82 2011-03-23 06:37:23.000 082 33352.48 310.81 2355.09 35.82 2011-03-23 06:37:24.000 082 33352.50 310.80 2355.05 35.82 2011-03-23 06:37:25.000 082 33352.46 310.80 2355.10 35.82 2011-03-23 06:37:26.000 082 33352.41 310.81 2355.05 35.82 2011-03-23 06:37:27.000 082 33352.61 310.84 2355.04 35.82 2011-03-23 06:37:28.000 082 33352.48 310.83 2355.04 35.82 2011-03-23 06:37:29.000 082 33352.59 310.81 2355.14 35.82 2011-03-23 06:37:30.000 082 33352.58 310.77 2355.05 35.82 2011-03-23 06:37:31.000 082 33352.58 310.75 2355.05 35.82 2011-03-23 06:37:32.000 082 33352.62 310.72 2354.97 35.82 2011-03-23 06:37:33.000 082 33352.65 310.69 2355.07 35.82 2011-03-23 06:37:34.000 082 33352.70 310.71 2355.01 35.82 2011-03-23 06:37:35.000 082 33352.58 310.70 2354.96 35.82 2011-03-23 06:37:36.000 082 33352.65 310.65 2354.97 35.82 2011-03-23 06:37:37.000 082 33352.61 310.68 2355.03 35.82 2011-03-23 06:37:38.000 082 33352.59 310.65 2355.02 35.82 2011-03-23 06:37:39.000 082 33352.63 310.68 2355.01 35.82 2011-03-23 06:37:40.000 082 33352.46 310.72 2354.96 35.82 2011-03-23 06:37:41.000 082 33352.58 310.73 2354.96 35.82 2011-03-23 06:37:42.000 082 33352.44 310.75 2355.00 35.82 2011-03-23 06:37:43.000 082 33352.43 310.78 2354.96 35.82 2011-03-23 06:37:44.000 082 33352.39 310.81 2354.99 35.82 2011-03-23 06:37:45.000 082 33352.39 310.82 2355.05 35.82 2011-03-23 06:37:46.000 082 33352.31 310.82 2355.04 35.82 2011-03-23 06:37:47.000 082 33352.24 310.82 2355.03 35.82 2011-03-23 06:37:48.000 082 33352.37 310.85 2355.05 35.82 2011-03-23 06:37:49.000 082 33352.25 310.85 2354.95 35.82 2011-03-23 06:37:50.000 082 33352.24 310.84 2355.08 35.82 2011-03-23 06:37:51.000 082 33352.32 310.86 2355.07 35.82 2011-03-23 06:37:52.000 082 33352.39 310.88 2355.07 35.82 2011-03-23 06:37:53.000 082 33352.29 310.85 2355.06 35.82 2011-03-23 06:37:54.000 082 33352.37 310.83 2355.11 35.82 2011-03-23 06:37:55.000 082 33352.22 310.86 2355.03 35.82 2011-03-23 06:37:56.000 082 33352.28 310.83 2355.15 35.82 2011-03-23 06:37:57.000 082 33352.40 310.81 2355.11 35.82 2011-03-23 06:37:58.000 082 33352.36 310.83 2355.11 35.82 2011-03-23 06:37:59.000 082 33352.35 310.81 2355.05 35.82 2011-03-23 06:38:00.000 082 33352.33 310.79 2355.13 35.82 2011-03-23 06:38:01.000 082 33352.42 310.82 2355.11 35.82 2011-03-23 06:38:02.000 082 33352.36 310.81 2355.10 35.82 2011-03-23 06:38:03.000 082 33352.37 310.83 2355.12 35.82 2011-03-23 06:38:04.000 082 33352.36 310.84 2355.06 35.82 2011-03-23 06:38:05.000 082 33352.29 310.80 2355.08 35.82 2011-03-23 06:38:06.000 082 33352.27 310.77 2355.06 35.82 2011-03-23 06:38:07.000 082 33352.28 310.80 2354.95 35.82 2011-03-23 06:38:08.000 082 33352.39 310.79 2355.08 35.82 2011-03-23 06:38:09.000 082 33352.17 310.84 2355.06 35.82 2011-03-23 06:38:10.000 082 33352.36 310.78 2355.07 35.82 2011-03-23 06:38:11.000 082 33352.25 310.78 2355.09 35.82 2011-03-23 06:38:12.000 082 33352.29 310.78 2355.14 35.82 2011-03-23 06:38:13.000 082 33352.26 310.79 2355.11 35.82 2011-03-23 06:38:14.000 082 33352.29 310.82 2355.07 35.82 2011-03-23 06:38:15.000 082 33352.24 310.81 2355.06 35.82 2011-03-23 06:38:16.000 082 33352.29 310.79 2355.06 35.82 2011-03-23 06:38:17.000 082 33352.23 310.75 2355.03 35.82 2011-03-23 06:38:18.000 082 33352.17 310.78 2355.14 35.82 2011-03-23 06:38:19.000 082 33352.24 310.82 2355.07 35.82 2011-03-23 06:38:20.000 082 33352.14 310.82 2355.12 35.82 2011-03-23 06:38:21.000 082 33352.26 310.78 2355.14 35.82 2011-03-23 06:38:22.000 082 33352.33 310.75 2355.17 35.82 2011-03-23 06:38:23.000 082 33352.28 310.74 2355.09 35.82 2011-03-23 06:38:24.000 082 33352.21 310.73 2355.12 35.82 2011-03-23 06:38:25.000 082 33352.26 310.72 2355.03 35.82 2011-03-23 06:38:26.000 082 33352.21 310.72 2355.09 35.82 2011-03-23 06:38:27.000 082 33352.26 310.74 2355.11 35.82 2011-03-23 06:38:28.000 082 33352.31 310.75 2355.07 35.82 2011-03-23 06:38:29.000 082 33352.22 310.70 2355.07 35.82 2011-03-23 06:38:30.000 082 33352.20 310.75 2355.12 35.82 2011-03-23 06:38:31.000 082 33352.20 310.76 2355.06 35.82 2011-03-23 06:38:32.000 082 33352.24 310.79 2355.13 35.82 2011-03-23 06:38:33.000 082 33352.25 310.77 2355.15 35.82 2011-03-23 06:38:34.000 082 33352.17 310.80 2355.09 35.82 2011-03-23 06:38:35.000 082 33352.21 310.81 2354.98 35.82 2011-03-23 06:38:36.000 082 33352.21 310.82 2355.21 35.82 2011-03-23 06:38:37.000 082 33352.27 310.80 2355.06 35.82 2011-03-23 06:38:38.000 082 33352.18 310.83 2355.12 35.82 2011-03-23 06:38:39.000 082 33352.14 310.80 2355.09 35.82 2011-03-23 06:38:40.000 082 33352.25 310.75 2355.18 35.82 2011-03-23 06:38:41.000 082 33352.24 310.77 2355.15 35.82 2011-03-23 06:38:42.000 082 33352.22 310.81 2355.11 35.82 2011-03-23 06:38:43.000 082 33352.28 310.76 2355.16 35.82 2011-03-23 06:38:44.000 082 33352.23 310.80 2355.17 35.82 2011-03-23 06:38:45.000 082 33352.25 310.76 2355.06 35.82 2011-03-23 06:38:46.000 082 33352.17 310.78 2355.14 35.82 2011-03-23 06:38:47.000 082 33352.22 310.79 2355.20 35.82 2011-03-23 06:38:48.000 082 33352.17 310.82 2355.14 35.82 2011-03-23 06:38:49.000 082 33352.20 310.85 2355.15 35.82 2011-03-23 06:38:50.000 082 33352.15 310.82 2355.11 35.82 2011-03-23 06:38:51.000 082 33352.21 310.82 2355.26 35.82 2011-03-23 06:38:52.000 082 33352.19 310.83 2355.21 35.82 2011-03-23 06:38:53.000 082 33352.25 310.83 2355.18 35.82 2011-03-23 06:38:54.000 082 33352.30 310.82 2355.18 35.82 2011-03-23 06:38:55.000 082 33352.34 310.81 2355.18 35.82 2011-03-23 06:38:56.000 082 33352.36 310.84 2355.09 35.82 2011-03-23 06:38:57.000 082 33352.37 310.81 2355.11 35.82 2011-03-23 06:38:58.000 082 33352.34 310.81 2355.23 35.82 2011-03-23 06:38:59.000 082 33352.33 310.77 2355.17 35.82 2011-03-23 06:39:00.000 082 33352.33 310.82 2355.07 35.82 2011-03-23 06:39:01.000 082 33352.35 310.82 2355.16 35.82 2011-03-23 06:39:02.000 082 33352.40 310.88 2355.22 35.82 2011-03-23 06:39:03.000 082 33352.25 310.84 2355.22 35.82 2011-03-23 06:39:04.000 082 33352.35 310.85 2355.18 35.82 2011-03-23 06:39:05.000 082 33352.33 310.83 2355.09 35.82 2011-03-23 06:39:06.000 082 33352.29 310.80 2355.12 35.82 2011-03-23 06:39:07.000 082 33352.36 310.79 2355.17 35.82 2011-03-23 06:39:08.000 082 33352.33 310.79 2355.06 35.82 2011-03-23 06:39:09.000 082 33352.29 310.78 2355.20 35.82 2011-03-23 06:39:10.000 082 33352.40 310.72 2355.22 35.82 2011-03-23 06:39:11.000 082 33352.38 310.71 2355.20 35.82 2011-03-23 06:39:12.000 082 33352.48 310.66 2355.09 35.82 2011-03-23 06:39:13.000 082 33352.41 310.63 2355.22 35.82 2011-03-23 06:39:14.000 082 33352.37 310.68 2355.12 35.82 2011-03-23 06:39:15.000 082 33352.40 310.69 2355.14 35.82 2011-03-23 06:39:16.000 082 33352.45 310.65 2355.17 35.82 2011-03-23 06:39:17.000 082 33352.48 310.69 2355.15 35.82 2011-03-23 06:39:18.000 082 33352.45 310.67 2355.17 35.82 2011-03-23 06:39:19.000 082 33352.48 310.72 2355.14 35.82 2011-03-23 06:39:20.000 082 33352.43 310.79 2355.14 35.82 2011-03-23 06:39:21.000 082 33352.46 310.78 2355.19 35.82 2011-03-23 06:39:22.000 082 33352.38 310.83 2355.15 35.82 2011-03-23 06:39:23.000 082 33352.42 310.84 2355.15 35.82 2011-03-23 06:39:24.000 082 33352.42 310.84 2355.07 35.82 2011-03-23 06:39:25.000 082 33352.54 310.82 2355.21 35.82 2011-03-23 06:39:26.000 082 33352.51 310.83 2355.12 35.82 2011-03-23 06:39:27.000 082 33352.51 310.84 2355.09 35.82 2011-03-23 06:39:28.000 082 33352.64 310.81 2355.16 35.82 2011-03-23 06:39:29.000 082 33352.64 310.81 2355.21 35.82 2011-03-23 06:39:30.000 082 33352.65 310.76 2355.21 35.82 2011-03-23 06:39:31.000 082 33352.68 310.74 2355.12 35.82 2011-03-23 06:39:32.000 082 33352.62 310.80 2355.06 35.82 2011-03-23 06:39:33.000 082 33352.75 310.71 2355.04 35.82 2011-03-23 06:39:34.000 082 33352.78 310.70 2355.09 35.82 2011-03-23 06:39:35.000 082 33352.70 310.71 2355.11 35.82 2011-03-23 06:39:36.000 082 33352.71 310.68 2355.00 35.82 2011-03-23 06:39:37.000 082 33352.65 310.73 2355.08 35.82 2011-03-23 06:39:38.000 082 33352.61 310.74 2355.13 35.82 2011-03-23 06:39:39.000 082 33352.52 310.78 2355.05 35.82 2011-03-23 06:39:40.000 082 33352.62 310.79 2355.18 35.82 2011-03-23 06:39:41.000 082 33352.52 310.83 2355.07 35.82 2011-03-23 06:39:42.000 082 33352.54 310.85 2355.00 35.82 2011-03-23 06:39:43.000 082 33352.52 310.88 2355.11 35.82 2011-03-23 06:39:44.000 082 33352.45 310.88 2355.11 35.82 2011-03-23 06:39:45.000 082 33352.42 310.88 2355.08 35.82 2011-03-23 06:39:46.000 082 33352.32 310.93 2355.09 35.82 2011-03-23 06:39:47.000 082 33352.32 310.91 2355.03 35.82 2011-03-23 06:39:48.000 082 33352.39 310.90 2355.07 35.82 2011-03-23 06:39:49.000 082 33352.39 310.90 2355.11 35.82 2011-03-23 06:39:50.000 082 33352.42 310.90 2355.06 35.82 2011-03-23 06:39:51.000 082 33352.36 310.86 2355.13 35.82 2011-03-23 06:39:52.000 082 33352.57 310.81 2355.17 35.82 2011-03-23 06:39:53.000 082 33352.48 310.82 2355.18 35.82 2011-03-23 06:39:54.000 082 33352.46 310.78 2355.19 35.82 2011-03-23 06:39:55.000 082 33352.45 310.76 2355.20 35.82 2011-03-23 06:39:56.000 082 33352.43 310.76 2355.18 35.82 2011-03-23 06:39:57.000 082 33352.42 310.71 2355.21 35.82 2011-03-23 06:39:58.000 082 33352.55 310.75 2355.22 35.82 2011-03-23 06:39:59.000 082 33352.54 310.75 2355.14 35.82 2011-03-23 06:40:00.000 082 33352.50 310.77 2355.20 35.82 2011-03-23 06:40:01.000 082 33352.45 310.73 2355.19 35.82 2011-03-23 06:40:02.000 082 33352.48 310.75 2355.20 35.82 2011-03-23 06:40:03.000 082 33352.51 310.76 2355.24 35.82 2011-03-23 06:40:04.000 082 33352.52 310.76 2355.26 35.82 2011-03-23 06:40:05.000 082 33352.46 310.76 2355.26 35.82 2011-03-23 06:40:06.000 082 33352.56 310.76 2355.29 35.82 2011-03-23 06:40:07.000 082 33352.55 310.75 2355.23 35.82 2011-03-23 06:40:08.000 082 33352.64 310.74 2355.16 35.82 2011-03-23 06:40:09.000 082 33352.58 310.78 2355.28 35.82 2011-03-23 06:40:10.000 082 33352.68 310.77 2355.26 35.82 2011-03-23 06:40:11.000 082 33352.76 310.74 2355.20 35.82 2011-03-23 06:40:12.000 082 33352.71 310.72 2355.18 35.82 2011-03-23 06:40:13.000 082 33352.76 310.69 2355.27 35.82 2011-03-23 06:40:14.000 082 33352.71 310.75 2355.12 35.82 2011-03-23 06:40:15.000 082 33352.82 310.69 2355.21 35.82 2011-03-23 06:40:16.000 082 33352.83 310.71 2355.18 35.82 2011-03-23 06:40:17.000 082 33352.87 310.71 2355.15 35.82 2011-03-23 06:40:18.000 082 33352.80 310.69 2355.16 35.82 2011-03-23 06:40:19.000 082 33352.77 310.69 2355.11 35.82 2011-03-23 06:40:20.000 082 33352.80 310.69 2355.09 35.82 2011-03-23 06:40:21.000 082 33352.70 310.70 2355.12 35.82 2011-03-23 06:40:22.000 082 33352.71 310.68 2355.16 35.82 2011-03-23 06:40:23.000 082 33352.75 310.70 2355.15 35.82 2011-03-23 06:40:24.000 082 33352.72 310.67 2355.12 35.82 2011-03-23 06:40:25.000 082 33352.73 310.67 2355.09 35.82 2011-03-23 06:40:26.000 082 33352.65 310.71 2355.00 35.82 2011-03-23 06:40:27.000 082 33352.74 310.72 2355.09 35.82 2011-03-23 06:40:28.000 082 33352.73 310.71 2355.14 35.82 2011-03-23 06:40:29.000 082 33352.68 310.69 2355.11 35.82 2011-03-23 06:40:30.000 082 33352.76 310.69 2355.09 35.82 2011-03-23 06:40:31.000 082 33352.77 310.69 2355.08 35.82 2011-03-23 06:40:32.000 082 33352.70 310.70 2355.17 35.82 2011-03-23 06:40:33.000 082 33352.73 310.66 2355.12 35.82 2011-03-23 06:40:34.000 082 33352.69 310.66 2355.14 35.82 2011-03-23 06:40:35.000 082 33352.77 310.64 2355.17 35.82 2011-03-23 06:40:36.000 082 33352.79 310.65 2355.17 35.82 2011-03-23 06:40:37.000 082 33352.70 310.64 2355.03 35.82 2011-03-23 06:40:38.000 082 33352.69 310.64 2355.14 35.82 2011-03-23 06:40:39.000 082 33352.73 310.66 2355.19 35.82 2011-03-23 06:40:40.000 082 33352.73 310.61 2355.11 35.82 2011-03-23 06:40:41.000 082 33352.74 310.58 2355.11 35.82 2011-03-23 06:40:42.000 082 33352.68 310.66 2355.26 35.82 2011-03-23 06:40:43.000 082 33352.69 310.60 2355.18 35.82 2011-03-23 06:40:44.000 082 33352.82 310.58 2355.10 35.82 2011-03-23 06:40:45.000 082 33352.76 310.58 2355.18 35.82 2011-03-23 06:40:46.000 082 33352.81 310.57 2355.13 35.82 2011-03-23 06:40:47.000 082 33352.81 310.58 2355.15 35.82 2011-03-23 06:40:48.000 082 33352.85 310.59 2355.08 35.82 2011-03-23 06:40:49.000 082 33352.83 310.53 2355.19 35.82 2011-03-23 06:40:50.000 082 33352.90 310.50 2355.17 35.82 2011-03-23 06:40:51.000 082 33353.01 310.51 2355.12 35.82 2011-03-23 06:40:52.000 082 33352.89 310.49 2355.10 35.82 2011-03-23 06:40:53.000 082 33352.99 310.48 2355.11 35.82 2011-03-23 06:40:54.000 082 33352.95 310.55 2355.20 35.82 2011-03-23 06:40:55.000 082 33352.96 310.52 2355.16 35.82 2011-03-23 06:40:56.000 082 33352.96 310.52 2355.13 35.82 2011-03-23 06:40:57.000 082 33352.99 310.54 2355.13 35.82 2011-03-23 06:40:58.000 082 33352.89 310.55 2355.11 35.82 2011-03-23 06:40:59.000 082 33352.91 310.55 2355.11 35.82 2011-03-23 06:41:00.000 082 33352.87 310.60 2355.12 35.82 2011-03-23 06:41:01.000 082 33352.83 310.60 2355.08 35.82 2011-03-23 06:41:02.000 082 33352.95 310.56 2355.18 35.82 2011-03-23 06:41:03.000 082 33352.88 310.57 2355.08 35.82 2011-03-23 06:41:04.000 082 33352.83 310.56 2355.11 35.82 2011-03-23 06:41:05.000 082 33352.79 310.51 2355.08 35.82 2011-03-23 06:41:06.000 082 33352.93 310.52 2355.15 35.82 2011-03-23 06:41:07.000 082 33352.92 310.47 2355.20 35.82 2011-03-23 06:41:08.000 082 33352.94 310.50 2355.14 35.82 2011-03-23 06:41:09.000 082 33352.93 310.46 2355.18 35.82 2011-03-23 06:41:10.000 082 33353.03 310.37 2355.22 35.82 2011-03-23 06:41:11.000 082 33352.92 310.38 2355.20 35.82 2011-03-23 06:41:12.000 082 33353.04 310.44 2355.15 35.82 2011-03-23 06:41:13.000 082 33353.04 310.42 2355.12 35.82 2011-03-23 06:41:14.000 082 33353.09 310.44 2355.17 35.82 2011-03-23 06:41:15.000 082 33352.98 310.49 2355.12 35.82 2011-03-23 06:41:16.000 082 33352.91 310.51 2355.11 35.82 2011-03-23 06:41:17.000 082 33353.02 310.52 2355.15 35.82 2011-03-23 06:41:18.000 082 33352.98 310.57 2355.10 35.82 2011-03-23 06:41:19.000 082 33352.99 310.65 2355.19 35.82 2011-03-23 06:41:20.000 082 33352.91 310.61 2355.17 35.82 2011-03-23 06:41:21.000 082 33353.01 310.70 2355.14 35.82 2011-03-23 06:41:22.000 082 33352.92 310.68 2355.14 35.82 2011-03-23 06:41:23.000 082 33352.92 310.67 2355.16 35.82 2011-03-23 06:41:24.000 082 33352.99 310.66 2355.24 35.82 2011-03-23 06:41:25.000 082 33353.02 310.61 2355.19 35.82 2011-03-23 06:41:26.000 082 33353.14 310.54 2355.21 35.82 2011-03-23 06:41:27.000 082 33353.09 310.51 2355.10 35.82 2011-03-23 06:41:28.000 082 33353.14 310.44 2355.20 35.82 2011-03-23 06:41:29.000 082 33353.14 310.44 2355.20 35.82 2011-03-23 06:41:30.000 082 33353.21 310.37 2355.24 35.82 2011-03-23 06:41:31.000 082 33353.27 310.36 2355.17 35.82 2011-03-23 06:41:32.000 082 33353.32 310.28 2355.26 35.82 2011-03-23 06:41:33.000 082 33353.33 310.29 2355.17 35.82 2011-03-23 06:41:34.000 082 33353.27 310.30 2355.19 35.82 2011-03-23 06:41:35.000 082 33353.32 310.25 2355.17 35.82 2011-03-23 06:41:36.000 082 33353.23 310.27 2355.15 35.82 2011-03-23 06:41:37.000 082 33353.29 310.24 2355.12 35.82 2011-03-23 06:41:38.000 082 33353.26 310.25 2355.19 35.82 2011-03-23 06:41:39.000 082 33353.29 310.31 2355.16 35.82 2011-03-23 06:41:40.000 082 33353.23 310.29 2355.19 35.82 2011-03-23 06:41:41.000 082 33353.23 310.30 2355.14 35.82 2011-03-23 06:41:42.000 082 33353.27 310.28 2355.05 35.82 2011-03-23 06:41:43.000 082 33353.15 310.30 2355.11 35.82 2011-03-23 06:41:44.000 082 33353.22 310.30 2355.19 35.82 2011-03-23 06:41:45.000 082 33353.21 310.29 2355.17 35.82 2011-03-23 06:41:46.000 082 33353.14 310.24 2355.17 35.82 2011-03-23 06:41:47.000 082 33353.23 310.24 2355.17 35.82 2011-03-23 06:41:48.000 082 33353.26 310.23 2355.12 35.82 2011-03-23 06:41:49.000 082 33353.14 310.22 2355.19 35.82 2011-03-23 06:41:50.000 082 33353.21 310.21 2355.10 35.82 2011-03-23 06:41:51.000 082 33353.21 310.20 2355.18 35.82 2011-03-23 06:41:52.000 082 33353.16 310.22 2355.16 35.82 2011-03-23 06:41:53.000 082 33353.17 310.21 2355.17 35.82 2011-03-23 06:41:54.000 082 33353.15 310.27 2355.18 35.82 2011-03-23 06:41:55.000 082 33353.22 310.31 2355.23 35.82 2011-03-23 06:41:56.000 082 33353.21 310.32 2355.06 35.82 2011-03-23 06:41:57.000 082 33353.13 310.30 2355.19 35.82 2011-03-23 06:41:58.000 082 33353.16 310.30 2355.15 35.82 2011-03-23 06:41:59.000 082 33353.20 310.36 2355.17 35.82 2011-03-23 06:42:00.000 082 33353.19 310.38 2355.17 35.82 2011-03-23 06:42:01.000 082 33353.29 310.37 2355.18 35.82 2011-03-23 06:42:02.000 082 33353.30 310.37 2355.14 35.82 2011-03-23 06:42:03.000 082 33353.27 310.36 2355.19 35.82 2011-03-23 06:42:04.000 082 33353.20 310.33 2355.21 35.82 2011-03-23 06:42:05.000 082 33353.27 310.35 2355.15 35.82 2011-03-23 06:42:06.000 082 33353.32 310.31 2355.25 35.82 2011-03-23 06:42:07.000 082 33353.33 310.21 2355.24 35.82 2011-03-23 06:42:08.000 082 33353.35 310.21 2355.20 35.82 2011-03-23 06:42:09.000 082 33353.33 310.18 2355.15 35.82 2011-03-23 06:42:10.000 082 33353.31 310.13 2355.22 35.82 2011-03-23 06:42:11.000 082 33353.39 310.15 2355.25 35.82 2011-03-23 06:42:12.000 082 33353.41 310.13 2355.20 35.82 2011-03-23 06:42:13.000 082 33353.44 310.05 2355.12 35.82 2011-03-23 06:42:14.000 082 33353.42 310.01 2355.16 35.82 2011-03-23 06:42:15.000 082 33353.30 310.06 2355.22 35.82 2011-03-23 06:42:16.000 082 33353.39 310.07 2355.17 35.82 2011-03-23 06:42:17.000 082 33353.35 310.04 2355.25 35.82 2011-03-23 06:42:18.000 082 33353.36 310.06 2355.19 35.82 2011-03-23 06:42:19.000 082 33353.20 310.09 2355.16 35.82 2011-03-23 06:42:20.000 082 33353.19 310.14 2355.09 35.82 2011-03-23 06:42:21.000 082 33353.22 310.14 2355.11 35.82 2011-03-23 06:42:22.000 082 33353.14 310.15 2355.18 35.82 2011-03-23 06:42:23.000 082 33353.15 310.17 2355.11 35.82 2011-03-23 06:42:24.000 082 33353.13 310.26 2355.17 35.82 2011-03-23 06:42:25.000 082 33353.12 310.24 2355.17 35.82 2011-03-23 06:42:26.000 082 33353.07 310.28 2355.28 35.82 2011-03-23 06:42:27.000 082 33353.07 310.31 2355.22 35.82 2011-03-23 06:42:28.000 082 33353.04 310.38 2355.26 35.82 2011-03-23 06:42:29.000 082 33353.01 310.36 2355.23 35.82 2011-03-23 06:42:30.000 082 33353.07 310.36 2355.23 35.82 2011-03-23 06:42:31.000 082 33353.01 310.40 2355.22 35.82 2011-03-23 06:42:32.000 082 33353.06 310.39 2355.25 35.82 2011-03-23 06:42:33.000 082 33353.08 310.37 2355.24 35.82 2011-03-23 06:42:34.000 082 33353.04 310.32 2355.34 35.82 2011-03-23 06:42:35.000 082 33353.07 310.30 2355.41 35.82 2011-03-23 06:42:36.000 082 33353.12 310.22 2355.34 35.82 2011-03-23 06:42:37.000 082 33353.14 310.24 2355.28 35.82 2011-03-23 06:42:38.000 082 33353.21 310.19 2355.30 35.82 2011-03-23 06:42:39.000 082 33353.09 310.16 2355.34 35.82 2011-03-23 06:42:40.000 082 33353.23 310.10 2355.36 35.82 2011-03-23 06:42:41.000 082 33353.14 310.10 2355.36 35.82 2011-03-23 06:42:42.000 082 33353.21 310.02 2355.38 35.82 2011-03-23 06:42:43.000 082 33353.21 309.99 2355.37 35.82 2011-03-23 06:42:44.000 082 33353.31 309.94 2355.36 35.82 2011-03-23 06:42:45.000 082 33353.25 309.95 2355.30 35.82 2011-03-23 06:42:46.000 082 33353.35 309.96 2355.32 35.82 2011-03-23 06:42:47.000 082 33353.31 309.96 2355.30 35.82 2011-03-23 06:42:48.000 082 33353.18 309.94 2355.37 35.82 2011-03-23 06:42:49.000 082 33353.21 309.95 2355.32 35.82 2011-03-23 06:42:50.000 082 33353.32 309.92 2355.31 35.82 2011-03-23 06:42:51.000 082 33353.23 309.93 2355.31 35.82 2011-03-23 06:42:52.000 082 33353.36 309.92 2355.34 35.82 2011-03-23 06:42:53.000 082 33353.33 309.89 2355.34 35.82 2011-03-23 06:42:54.000 082 33353.32 309.91 2355.39 35.82 2011-03-23 06:42:55.000 082 33353.35 309.84 2355.32 35.82 2011-03-23 06:42:56.000 082 33353.32 309.83 2355.35 35.82 2011-03-23 06:42:57.000 082 33353.51 309.79 2355.38 35.82 2011-03-23 06:42:58.000 082 33353.40 309.79 2355.34 35.82 2011-03-23 06:42:59.000 082 33353.39 309.80 2355.34 35.82 2011-03-23 06:43:00.000 082 33353.54 309.76 2355.36 35.82 2011-03-23 06:43:01.000 082 33353.45 309.79 2355.34 35.82 2011-03-23 06:43:02.000 082 33353.54 309.85 2355.26 35.82 2011-03-23 06:43:03.000 082 33353.43 309.85 2355.31 35.82 2011-03-23 06:43:04.000 082 33353.46 309.87 2355.38 35.82 2011-03-23 06:43:05.000 082 33353.43 309.88 2355.27 35.82 2011-03-23 06:43:06.000 082 33353.49 309.92 2355.30 35.82 2011-03-23 06:43:07.000 082 33353.43 309.96 2355.32 35.82 2011-03-23 06:43:08.000 082 33353.46 310.01 2355.30 35.82 2011-03-23 06:43:09.000 082 33353.37 310.04 2355.21 35.82 2011-03-23 06:43:10.000 082 33353.50 310.02 2355.24 35.82 2011-03-23 06:43:11.000 082 33353.44 310.01 2355.28 35.82 2011-03-23 06:43:12.000 082 33353.52 310.05 2355.30 35.82 2011-03-23 06:43:13.000 082 33353.46 309.99 2355.22 35.82 2011-03-23 06:43:14.000 082 33353.55 310.00 2355.33 35.82 2011-03-23 06:43:15.000 082 33353.60 309.99 2355.32 35.82 2011-03-23 06:43:16.000 082 33353.44 309.94 2355.21 35.82 2011-03-23 06:43:17.000 082 33353.54 309.92 2355.26 35.82 2011-03-23 06:43:18.000 082 33353.60 309.87 2355.27 35.82 2011-03-23 06:43:19.000 082 33353.56 309.84 2355.36 35.82 2011-03-23 06:43:20.000 082 33353.64 309.85 2355.35 35.82 2011-03-23 06:43:21.000 082 33353.46 309.85 2355.29 35.82 2011-03-23 06:43:22.000 082 33353.61 309.86 2355.32 35.82 2011-03-23 06:43:23.000 082 33353.54 309.82 2355.31 35.82 2011-03-23 06:43:24.000 082 33353.46 309.81 2355.25 35.82 2011-03-23 06:43:25.000 082 33353.47 309.84 2355.28 35.82 2011-03-23 06:43:26.000 082 33353.53 309.82 2355.28 35.82 2011-03-23 06:43:27.000 082 33353.43 309.91 2355.36 35.82 2011-03-23 06:43:28.000 082 33353.53 309.92 2355.38 35.82 2011-03-23 06:43:29.000 082 33353.47 309.92 2355.43 35.82 2011-03-23 06:43:30.000 082 33353.42 309.94 2355.32 35.82 2011-03-23 06:43:31.000 082 33353.38 309.98 2355.46 35.82 2011-03-23 06:43:32.000 082 33353.39 309.94 2355.36 35.82 2011-03-23 06:43:33.000 082 33353.42 309.99 2355.38 35.82 2011-03-23 06:43:34.000 082 33353.38 309.97 2355.44 35.82 2011-03-23 06:43:35.000 082 33353.35 309.98 2355.42 35.82 2011-03-23 06:43:36.000 082 33353.43 310.04 2355.41 35.82 2011-03-23 06:43:37.000 082 33353.32 310.04 2355.39 35.82 2011-03-23 06:43:38.000 082 33353.33 310.04 2355.45 35.82 2011-03-23 06:43:39.000 082 33353.34 310.09 2355.45 35.81 2011-03-23 06:43:40.000 082 33353.40 310.05 2355.46 35.81 2011-03-23 06:43:41.000 082 33353.29 310.05 2355.48 35.81 2011-03-23 06:43:42.000 082 33353.32 310.09 2355.55 35.82 2011-03-23 06:43:43.000 082 33353.29 310.03 2355.47 35.82 2011-03-23 06:43:44.000 082 33353.21 310.06 2355.44 35.82 2011-03-23 06:43:45.000 082 33353.32 310.10 2355.45 35.82 2011-03-23 06:43:46.000 082 33353.30 310.07 2355.46 35.82 2011-03-23 06:43:47.000 082 33353.22 310.03 2355.52 35.82 2011-03-23 06:43:48.000 082 33353.30 310.03 2355.53 35.81 2011-03-23 06:43:49.000 082 33353.18 310.03 2355.49 35.82 2011-03-23 06:43:50.000 082 33353.35 310.00 2355.53 35.82 2011-03-23 06:43:51.000 082 33353.34 309.92 2355.57 35.81 2011-03-23 06:43:52.000 082 33353.38 309.93 2355.58 35.81 2011-03-23 06:43:53.000 082 33353.41 309.89 2355.61 35.81 2011-03-23 06:43:54.000 082 33353.37 309.86 2355.62 35.81 2011-03-23 06:43:55.000 082 33353.32 309.86 2355.62 35.81 2011-03-23 06:43:56.000 082 33353.33 309.83 2355.67 35.82 2011-03-23 06:43:57.000 082 33353.42 309.80 2355.61 35.82 2011-03-23 06:43:58.000 082 33353.43 309.79 2355.65 35.82 2011-03-23 06:43:59.000 082 33353.37 309.77 2355.65 35.82 2011-03-23 06:44:00.000 082 33353.42 309.76 2355.61 35.82 2011-03-23 06:44:01.000 082 33353.29 309.73 2355.65 35.82 2011-03-23 06:44:02.000 082 33353.34 309.70 2355.61 35.82 2011-03-23 06:44:03.000 082 33353.39 309.74 2355.61 35.82 2011-03-23 06:44:04.000 082 33353.33 309.68 2355.63 35.82 2011-03-23 06:44:05.000 082 33353.32 309.68 2355.60 35.82 2011-03-23 06:44:06.000 082 33353.26 309.69 2355.56 35.82 2011-03-23 06:44:07.000 082 33353.32 309.74 2355.64 35.82 2011-03-23 06:44:08.000 082 33353.21 309.71 2355.65 35.82 2011-03-23 06:44:09.000 082 33353.20 309.79 2355.67 35.81 2011-03-23 06:44:10.000 082 33353.14 309.79 2355.71 35.82 2011-03-23 06:44:11.000 082 33353.08 309.80 2355.65 35.82 2011-03-23 06:44:12.000 082 33353.09 309.79 2355.68 35.82 2011-03-23 06:44:13.000 082 33353.04 309.86 2355.70 35.82 2011-03-23 06:44:14.000 082 33353.07 309.84 2355.61 35.82 2011-03-23 06:44:15.000 082 33353.04 309.84 2355.74 35.82 2011-03-23 06:44:16.000 082 33353.10 309.88 2355.73 35.82 2011-03-23 06:44:17.000 082 33353.04 309.86 2355.72 35.81 2011-03-23 06:44:18.000 082 33353.00 309.86 2355.66 35.82 2011-03-23 06:44:19.000 082 33353.08 309.85 2355.68 35.81 2011-03-23 06:44:20.000 082 33353.08 309.83 2355.80 35.82 2011-03-23 06:44:21.000 082 33353.13 309.78 2355.82 35.81 2011-03-23 06:44:22.000 082 33353.24 309.76 2355.78 35.82 2011-03-23 06:44:23.000 082 33353.22 309.71 2355.87 35.81 2011-03-23 06:44:24.000 082 33353.07 309.67 2355.81 35.81 2011-03-23 06:44:25.000 082 33353.04 309.70 2355.76 35.81 2011-03-23 06:44:26.000 082 33352.96 309.70 2355.83 35.81 2011-03-23 06:44:27.000 082 33353.17 309.68 2355.77 35.81 2011-03-23 06:44:28.000 082 33353.03 309.66 2355.81 35.81 2011-03-23 06:44:29.000 082 33352.95 309.66 2355.79 35.81 2011-03-23 06:44:30.000 082 33353.00 309.65 2355.77 35.81 2011-03-23 06:44:31.000 082 33352.95 309.66 2355.86 35.81 2011-03-23 06:44:32.000 082 33352.84 309.70 2355.88 35.81 2011-03-23 06:44:33.000 082 33352.96 309.68 2355.80 35.81 2011-03-23 06:44:34.000 082 33352.96 309.73 2355.86 35.81 2011-03-23 06:44:35.000 082 33352.89 309.68 2355.82 35.81 2011-03-23 06:44:36.000 082 33352.91 309.64 2355.89 35.81 2011-03-23 06:44:37.000 082 33353.04 309.62 2355.91 35.81 2011-03-23 06:44:38.000 082 33353.11 309.59 2355.83 35.81 2011-03-23 06:44:39.000 082 33353.01 309.68 2355.87 35.81 2011-03-23 06:44:40.000 082 33353.10 309.59 2355.90 35.81 2011-03-23 06:44:41.000 082 33353.04 309.58 2355.92 35.81 2011-03-23 06:44:42.000 082 33353.05 309.58 2355.84 35.81 2011-03-23 06:44:43.000 082 33353.04 309.62 2355.82 35.81 2011-03-23 06:44:44.000 082 33353.08 309.56 2355.91 35.81 2011-03-23 06:44:45.000 082 33353.04 309.57 2355.76 35.81 2011-03-23 06:44:46.000 082 33353.11 309.60 2355.92 35.81 2011-03-23 06:44:47.000 082 33353.08 309.62 2355.89 35.81 2011-03-23 06:44:48.000 082 33353.07 309.60 2355.85 35.81 2011-03-23 06:44:49.000 082 33353.07 309.64 2355.92 35.81 2011-03-23 06:44:50.000 082 33353.07 309.62 2355.89 35.81 2011-03-23 06:44:51.000 082 33352.98 309.68 2355.87 35.81 2011-03-23 06:44:52.000 082 33353.18 309.65 2355.88 35.81 2011-03-23 06:44:53.000 082 33353.04 309.65 2355.88 35.81 2011-03-23 06:44:54.000 082 33353.07 309.68 2355.82 35.81 2011-03-23 06:44:55.000 082 33353.12 309.69 2355.96 35.81 2011-03-23 06:44:56.000 082 33353.12 309.65 2355.88 35.81 2011-03-23 06:44:57.000 082 33353.14 309.65 2355.89 35.81 2011-03-23 06:44:58.000 082 33353.10 309.63 2355.86 35.81 2011-03-23 06:44:59.000 082 33353.05 309.61 2355.87 35.81 2011-03-23 06:45:00.000 082 33353.14 309.57 2355.88 35.81 2011-03-23 06:45:01.000 082 33353.27 309.59 2355.82 35.81 2011-03-23 06:45:02.000 082 33353.26 309.57 2355.88 35.81 2011-03-23 06:45:03.000 082 33353.25 309.60 2355.82 35.81 2011-03-23 06:45:04.000 082 33353.19 309.55 2355.81 35.81 2011-03-23 06:45:05.000 082 33353.20 309.55 2355.78 35.81 2011-03-23 06:45:06.000 082 33353.19 309.55 2355.83 35.81 2011-03-23 06:45:07.000 082 33353.20 309.55 2355.78 35.81 2011-03-23 06:45:08.000 082 33353.34 309.58 2355.70 35.81 2011-03-23 06:45:09.000 082 33353.16 309.58 2355.85 35.81 2011-03-23 06:45:10.000 082 33353.27 309.55 2355.83 35.81 2011-03-23 06:45:11.000 082 33353.15 309.55 2355.84 35.81 2011-03-23 06:45:12.000 082 33353.20 309.58 2355.89 35.81 2011-03-23 06:45:13.000 082 33353.24 309.55 2355.86 35.81 2011-03-23 06:45:14.000 082 33353.28 309.61 2355.79 35.81 2011-03-23 06:45:15.000 082 33353.35 309.58 2355.91 35.81 2011-03-23 06:45:16.000 082 33353.30 309.65 2355.97 35.81 2011-03-23 06:45:17.000 082 33353.33 309.60 2355.93 35.81 2011-03-23 06:45:18.000 082 33353.34 309.58 2355.86 35.81 2011-03-23 06:45:19.000 082 33353.36 309.54 2355.88 35.81 2011-03-23 06:45:20.000 082 33353.31 309.56 2355.80 35.81 2011-03-23 06:45:21.000 082 33353.51 309.62 2355.91 35.81 2011-03-23 06:45:22.000 082 33353.37 309.56 2355.91 35.81 2011-03-23 06:45:23.000 082 33353.35 309.56 2355.79 35.81 2011-03-23 06:45:24.000 082 33353.45 309.56 2355.89 35.81 2011-03-23 06:45:25.000 082 33353.51 309.53 2355.88 35.81 2011-03-23 06:45:26.000 082 33353.50 309.52 2355.82 35.81 2011-03-23 06:45:27.000 082 33353.58 309.51 2355.94 35.81 2011-03-23 06:45:28.000 082 33353.69 309.51 2355.83 35.81 2011-03-23 06:45:29.000 082 33353.61 309.52 2355.84 35.81 2011-03-23 06:45:30.000 082 33353.66 309.52 2355.86 35.81 2011-03-23 06:45:31.000 082 33353.62 309.51 2355.82 35.81 2011-03-23 06:45:32.000 082 33353.61 309.53 2355.78 35.81 2011-03-23 06:45:33.000 082 33353.61 309.56 2355.91 35.81 2011-03-23 06:45:34.000 082 33353.62 309.62 2355.82 35.81 2011-03-23 06:45:35.000 082 33353.58 309.63 2355.82 35.81 2011-03-23 06:45:36.000 082 33353.58 309.63 2355.78 35.81 2011-03-23 06:45:37.000 082 33353.59 309.74 2355.76 35.81 2011-03-23 06:45:38.000 082 33353.63 309.76 2355.94 35.81 2011-03-23 06:45:39.000 082 33353.56 309.76 2355.76 35.81 2011-03-23 06:45:40.000 082 33353.57 309.83 2355.86 35.81 2011-03-23 06:45:41.000 082 33353.54 309.82 2355.80 35.81 2011-03-23 06:45:42.000 082 33353.61 309.85 2355.87 35.81 2011-03-23 06:45:43.000 082 33353.64 309.83 2355.84 35.81 2011-03-23 06:45:44.000 082 33353.63 309.85 2355.91 35.81 2011-03-23 06:45:45.000 082 33353.76 309.77 2355.78 35.81 2011-03-23 06:45:46.000 082 33353.77 309.80 2355.90 35.81 2011-03-23 06:45:47.000 082 33353.84 309.75 2355.83 35.81 2011-03-23 06:45:48.000 082 33353.95 309.67 2355.83 35.81 2011-03-23 06:45:49.000 082 33353.96 309.66 2355.88 35.81 2011-03-23 06:45:50.000 082 33353.92 309.62 2355.83 35.81 2011-03-23 06:45:51.000 082 33354.03 309.59 2355.77 35.81 2011-03-23 06:45:52.000 082 33354.01 309.63 2355.91 35.81 2011-03-23 06:45:53.000 082 33353.95 309.59 2355.82 35.81 2011-03-23 06:45:54.000 082 33353.98 309.61 2355.86 35.81 2011-03-23 06:45:55.000 082 33353.94 309.59 2355.76 35.81 2011-03-23 06:45:56.000 082 33353.91 309.60 2355.83 35.81 2011-03-23 06:45:57.000 082 33353.88 309.60 2355.84 35.81 2011-03-23 06:45:58.000 082 33353.90 309.64 2355.82 35.81 2011-03-23 06:45:59.000 082 33353.76 309.63 2355.83 35.81 2011-03-23 06:46:00.000 082 33353.73 309.70 2355.77 35.81 2011-03-23 06:46:01.000 082 33353.82 309.74 2355.89 35.81 2011-03-23 06:46:02.000 082 33353.86 309.73 2355.87 35.81 2011-03-23 06:46:03.000 082 33353.73 309.74 2355.84 35.81 2011-03-23 06:46:04.000 082 33353.79 309.78 2355.78 35.81 2011-03-23 06:46:05.000 082 33353.94 309.77 2355.82 35.81 2011-03-23 06:46:06.000 082 33353.88 309.80 2355.84 35.81 2011-03-23 06:46:07.000 082 33353.89 309.76 2355.76 35.81 2011-03-23 06:46:08.000 082 33354.01 309.80 2355.83 35.81 2011-03-23 06:46:09.000 082 33354.03 309.79 2355.88 35.81 2011-03-23 06:46:10.000 082 33354.07 309.74 2355.82 35.81 2011-03-23 06:46:11.000 082 33354.08 309.70 2355.82 35.81 2011-03-23 06:46:12.000 082 33354.14 309.75 2355.82 35.81 2011-03-23 06:46:13.000 082 33354.16 309.73 2355.84 35.81 2011-03-23 06:46:14.000 082 33354.19 309.70 2355.73 35.81 2011-03-23 06:46:15.000 082 33354.13 309.72 2355.81 35.81 2011-03-23 06:46:16.000 082 33354.22 309.72 2355.79 35.81 2011-03-23 06:46:17.000 082 33354.17 309.75 2355.77 35.81 2011-03-23 06:46:18.000 082 33354.12 309.78 2355.86 35.81 2011-03-23 06:46:19.000 082 33354.17 309.80 2355.85 35.81 2011-03-23 06:46:20.000 082 33354.05 309.85 2355.77 35.81 2011-03-23 06:46:21.000 082 33354.06 309.86 2355.73 35.81 2011-03-23 06:46:22.000 082 33353.96 309.92 2355.80 35.81 2011-03-23 06:46:23.000 082 33353.91 309.91 2355.78 35.81 2011-03-23 06:46:24.000 082 33353.86 309.93 2355.80 35.81 2011-03-23 06:46:25.000 082 33353.92 309.93 2355.74 35.81 2011-03-23 06:46:26.000 082 33353.87 309.88 2355.77 35.81 2011-03-23 06:46:27.000 082 33353.98 309.93 2355.86 35.81 2011-03-23 06:46:28.000 082 33353.92 309.82 2355.79 35.81 2011-03-23 06:46:29.000 082 33353.96 309.83 2355.78 35.81 2011-03-23 06:46:30.000 082 33354.01 309.84 2355.83 35.81 2011-03-23 06:46:31.000 082 33354.11 309.76 2355.84 35.81 2011-03-23 06:46:32.000 082 33353.99 309.78 2355.82 35.81 2011-03-23 06:46:33.000 082 33354.10 309.79 2355.78 35.81 2011-03-23 06:46:34.000 082 33354.11 309.80 2355.83 35.81 2011-03-23 06:46:35.000 082 33354.02 309.79 2355.78 35.81 2011-03-23 06:46:36.000 082 33354.10 309.86 2355.82 35.81 2011-03-23 06:46:37.000 082 33354.11 309.82 2355.80 35.81 2011-03-23 06:46:38.000 082 33354.08 309.83 2355.81 35.81 2011-03-23 06:46:39.000 082 33354.03 309.88 2355.85 35.81 2011-03-23 06:46:40.000 082 33354.11 309.89 2355.82 35.81 2011-03-23 06:46:41.000 082 33353.96 309.90 2355.80 35.81 2011-03-23 06:46:42.000 082 33354.12 309.89 2355.88 35.81 2011-03-23 06:46:43.000 082 33354.14 309.87 2355.85 35.81 2011-03-23 06:46:44.000 082 33354.18 309.93 2355.86 35.81 2011-03-23 06:46:45.000 082 33354.06 309.87 2355.86 35.81 2011-03-23 06:46:46.000 082 33354.11 309.88 2355.95 35.81 2011-03-23 06:46:47.000 082 33354.06 309.90 2355.88 35.81 2011-03-23 06:46:48.000 082 33354.04 309.91 2355.89 35.81 2011-03-23 06:46:49.000 082 33354.04 309.89 2355.86 35.81 2011-03-23 06:46:50.000 082 33354.03 309.95 2355.89 35.81 2011-03-23 06:46:51.000 082 33354.06 309.93 2355.85 35.81 2011-03-23 06:46:52.000 082 33354.05 309.97 2355.85 35.81 2011-03-23 06:46:53.000 082 33354.00 309.95 2355.89 35.81 2011-03-23 06:46:54.000 082 33353.96 309.97 2355.84 35.81 2011-03-23 06:46:55.000 082 33354.01 309.96 2355.92 35.81 2011-03-23 06:46:56.000 082 33353.99 309.96 2355.89 35.81 2011-03-23 06:46:57.000 082 33354.10 309.93 2355.89 35.81 2011-03-23 06:46:58.000 082 33353.94 309.90 2355.86 35.81 2011-03-23 06:46:59.000 082 33353.98 309.90 2355.86 35.81 2011-03-23 06:47:00.000 082 33354.07 309.90 2355.91 35.81 2011-03-23 06:47:01.000 082 33354.08 309.82 2355.90 35.81 2011-03-23 06:47:02.000 082 33354.16 309.76 2355.86 35.81 2011-03-23 06:47:03.000 082 33354.21 309.81 2355.77 35.81 2011-03-23 06:47:04.000 082 33354.23 309.76 2355.84 35.81 2011-03-23 06:47:05.000 082 33354.22 309.74 2355.92 35.81 2011-03-23 06:47:06.000 082 33354.29 309.71 2355.95 35.81 2011-03-23 06:47:07.000 082 33354.31 309.72 2355.91 35.81 2011-03-23 06:47:08.000 082 33354.23 309.66 2355.88 35.81 2011-03-23 06:47:09.000 082 33354.25 309.65 2355.80 35.81 2011-03-23 06:47:10.000 082 33354.25 309.68 2355.84 35.81 2011-03-23 06:47:11.000 082 33354.18 309.62 2355.92 35.81 2011-03-23 06:47:12.000 082 33354.21 309.62 2355.80 35.81 2011-03-23 06:47:13.000 082 33354.23 309.63 2355.89 35.81 2011-03-23 06:47:14.000 082 33354.26 309.62 2355.79 35.81 2011-03-23 06:47:15.000 082 33354.24 309.61 2355.86 35.81 2011-03-23 06:47:16.000 082 33354.28 309.62 2355.86 35.81 2011-03-23 06:47:17.000 082 33354.31 309.53 2355.76 35.81 2011-03-23 06:47:18.000 082 33354.32 309.55 2355.79 35.81 2011-03-23 06:47:19.000 082 33354.38 309.53 2355.78 35.81 2011-03-23 06:47:20.000 082 33354.31 309.49 2355.72 35.81 2011-03-23 06:47:21.000 082 33354.32 309.45 2355.83 35.81 2011-03-23 06:47:22.000 082 33354.34 309.46 2355.86 35.81 2011-03-23 06:47:23.000 082 33354.47 309.48 2355.81 35.81 2011-03-23 06:47:24.000 082 33354.47 309.45 2355.86 35.81 2011-03-23 06:47:25.000 082 33354.47 309.43 2355.85 35.81 2011-03-23 06:47:26.000 082 33354.50 309.37 2355.83 35.81 2011-03-23 06:47:27.000 082 33354.44 309.42 2355.81 35.81 2011-03-23 06:47:28.000 082 33354.43 309.36 2355.83 35.81 2011-03-23 06:47:29.000 082 33354.43 309.42 2355.73 35.81 2011-03-23 06:47:30.000 082 33354.40 309.39 2355.73 35.81 2011-03-23 06:47:31.000 082 33354.40 309.38 2355.76 35.81 2011-03-23 06:47:32.000 082 33354.44 309.41 2355.67 35.81 2011-03-23 06:47:33.000 082 33354.41 309.39 2355.69 35.81 2011-03-23 06:47:34.000 082 33354.47 309.42 2355.77 35.81 2011-03-23 06:47:35.000 082 33354.44 309.42 2355.80 35.81 2011-03-23 06:47:36.000 082 33354.49 309.40 2355.79 35.81 2011-03-23 06:47:37.000 082 33354.44 309.39 2355.74 35.81 2011-03-23 06:47:38.000 082 33354.53 309.41 2355.71 35.81 2011-03-23 06:47:39.000 082 33354.51 309.37 2355.73 35.81 2011-03-23 06:47:40.000 082 33354.51 309.34 2355.59 35.81 2011-03-23 06:47:41.000 082 33354.47 309.38 2355.68 35.81 2011-03-23 06:47:42.000 082 33354.47 309.38 2355.65 35.81 2011-03-23 06:47:43.000 082 33354.55 309.35 2355.70 35.81 2011-03-23 06:47:44.000 082 33354.60 309.26 2355.70 35.81 2011-03-23 06:47:45.000 082 33354.47 309.28 2355.69 35.81 2011-03-23 06:47:46.000 082 33354.58 309.29 2355.65 35.81 2011-03-23 06:47:47.000 082 33354.54 309.24 2355.58 35.81 2011-03-23 06:47:48.000 082 33354.55 309.26 2355.61 35.81 2011-03-23 06:47:49.000 082 33354.54 309.27 2355.63 35.81 2011-03-23 06:47:50.000 082 33354.44 309.26 2355.64 35.81 2011-03-23 06:47:51.000 082 33354.50 309.30 2355.67 35.81 2011-03-23 06:47:52.000 082 33354.48 309.28 2355.68 35.81 2011-03-23 06:47:53.000 082 33354.44 309.30 2355.55 35.81 2011-03-23 06:47:54.000 082 33354.48 309.31 2355.61 35.81 2011-03-23 06:47:55.000 082 33354.43 309.32 2355.62 35.81 2011-03-23 06:47:56.000 082 33354.45 309.33 2355.58 35.81 2011-03-23 06:47:57.000 082 33354.41 309.29 2355.62 35.81 2011-03-23 06:47:58.000 082 33354.34 309.29 2355.59 35.81 2011-03-23 06:47:59.000 082 33354.40 309.27 2355.61 35.81 2011-03-23 06:48:00.000 082 33354.35 309.25 2355.59 35.81 2011-03-23 06:48:01.000 082 33354.33 309.25 2355.58 35.81 2011-03-23 06:48:02.000 082 33354.32 309.21 2355.64 35.81 2011-03-23 06:48:03.000 082 33354.28 309.25 2355.58 35.81 2011-03-23 06:48:04.000 082 33354.31 309.22 2355.59 35.81 2011-03-23 06:48:05.000 082 33354.31 309.24 2355.68 35.81 2011-03-23 06:48:06.000 082 33354.30 309.21 2355.65 35.81 2011-03-23 06:48:07.000 082 33354.20 309.23 2355.58 35.81 2011-03-23 06:48:08.000 082 33354.25 309.27 2355.64 35.81 2011-03-23 06:48:09.000 082 33354.17 309.29 2355.76 35.81 2011-03-23 06:48:10.000 082 33354.17 309.35 2355.64 35.81 2011-03-23 06:48:11.000 082 33354.18 309.29 2355.73 35.81 2011-03-23 06:48:12.000 082 33354.11 309.32 2355.71 35.81 2011-03-23 06:48:13.000 082 33354.08 309.38 2355.74 35.81 2011-03-23 06:48:14.000 082 33354.08 309.40 2355.65 35.81 2011-03-23 06:48:15.000 082 33354.06 309.43 2355.72 35.81 2011-03-23 06:48:16.000 082 33354.07 309.42 2355.73 35.81 2011-03-23 06:48:17.000 082 33354.01 309.49 2355.65 35.81 2011-03-23 06:48:18.000 082 33354.00 309.47 2355.70 35.81 2011-03-23 06:48:19.000 082 33353.93 309.47 2355.73 35.81 2011-03-23 06:48:20.000 082 33354.01 309.40 2355.77 35.81 2011-03-23 06:48:21.000 082 33354.06 309.43 2355.68 35.81 2011-03-23 06:48:22.000 082 33353.90 309.40 2355.77 35.81 2011-03-23 06:48:23.000 082 33353.95 309.46 2355.83 35.81 2011-03-23 06:48:24.000 082 33353.92 309.43 2355.74 35.81 2011-03-23 06:48:25.000 082 33353.99 309.39 2355.74 35.81 2011-03-23 06:48:26.000 082 33353.96 309.41 2355.86 35.81 2011-03-23 06:48:27.000 082 33354.00 309.45 2355.79 35.81 2011-03-23 06:48:28.000 082 33353.90 309.43 2355.81 35.81 2011-03-23 06:48:29.000 082 33354.04 309.44 2355.83 35.81 2011-03-23 06:48:30.000 082 33353.83 309.40 2355.88 35.81 2011-03-23 06:48:31.000 082 33353.92 309.40 2355.92 35.81 2011-03-23 06:48:32.000 082 33353.85 309.45 2355.71 35.81 2011-03-23 06:48:33.000 082 33353.83 309.40 2355.76 35.81 2011-03-23 06:48:34.000 082 33353.75 309.43 2355.88 35.81 2011-03-23 06:48:35.000 082 33353.85 309.39 2355.93 35.81 2011-03-23 06:48:36.000 082 33353.76 309.36 2355.91 35.81 2011-03-23 06:48:37.000 082 33353.75 309.35 2355.89 35.81 2011-03-23 06:48:38.000 082 33353.75 309.30 2355.83 35.81 2011-03-23 06:48:39.000 082 33353.89 309.32 2355.90 35.81 2011-03-23 06:48:40.000 082 33353.76 309.25 2355.85 35.81 2011-03-23 06:48:41.000 082 33353.88 309.19 2355.94 35.81 2011-03-23 06:48:42.000 082 33353.92 309.19 2356.02 35.81 2011-03-23 06:48:43.000 082 33353.91 309.18 2355.96 35.81 2011-03-23 06:48:44.000 082 33353.97 309.19 2355.96 35.81 2011-03-23 06:48:45.000 082 33353.95 309.17 2355.94 35.81 2011-03-23 06:48:46.000 082 33353.94 309.12 2355.96 35.81 2011-03-23 06:48:47.000 082 33353.98 309.12 2355.94 35.81 2011-03-23 06:48:48.000 082 33353.98 309.12 2355.92 35.81 2011-03-23 06:48:49.000 082 33354.01 309.11 2355.97 35.81 2011-03-23 06:48:50.000 082 33354.08 309.16 2355.87 35.81 2011-03-23 06:48:51.000 082 33354.08 309.14 2355.97 35.81 2011-03-23 06:48:52.000 082 33353.99 309.14 2355.89 35.81 2011-03-23 06:48:53.000 082 33353.98 309.17 2355.86 35.81 2011-03-23 06:48:54.000 082 33354.00 309.16 2355.86 35.81 2011-03-23 06:48:55.000 082 33353.98 309.18 2355.86 35.81 2011-03-23 06:48:56.000 082 33354.01 309.15 2355.80 35.81 2011-03-23 06:48:57.000 082 33354.04 309.14 2355.88 35.81 2011-03-23 06:48:58.000 082 33353.94 309.14 2355.92 35.81 2011-03-23 06:48:59.000 082 33354.00 309.12 2355.92 35.81 2011-03-23 06:49:00.000 082 33354.03 309.11 2355.95 35.81 2011-03-23 06:49:01.000 082 33354.13 309.02 2355.82 35.81 2011-03-23 06:49:02.000 082 33354.13 309.01 2355.87 35.81 2011-03-23 06:49:03.000 082 33354.22 309.04 2355.88 35.81 2011-03-23 06:49:04.000 082 33354.23 308.98 2355.93 35.81 2011-03-23 06:49:05.000 082 33354.17 308.98 2355.86 35.81 2011-03-23 06:49:06.000 082 33354.24 308.96 2355.91 35.81 2011-03-23 06:49:07.000 082 33354.32 308.99 2355.86 35.81 2011-03-23 06:49:08.000 082 33354.19 308.95 2355.82 35.81 2011-03-23 06:49:09.000 082 33354.27 309.03 2355.88 35.81 2011-03-23 06:49:10.000 082 33354.23 308.97 2355.83 35.81 2011-03-23 06:49:11.000 082 33354.28 309.01 2355.86 35.81 2011-03-23 06:49:12.000 082 33354.21 309.06 2355.85 35.81 2011-03-23 06:49:13.000 082 33354.29 309.09 2355.84 35.81 2011-03-23 06:49:14.000 082 33354.15 309.06 2355.89 35.81 2011-03-23 06:49:15.000 082 33354.16 309.07 2355.76 35.81 2011-03-23 06:49:16.000 082 33354.22 309.07 2355.73 35.81 2011-03-23 06:49:17.000 082 33354.22 309.09 2355.85 35.81 2011-03-23 06:49:18.000 082 33354.10 309.08 2355.80 35.81 2011-03-23 06:49:19.000 082 33354.23 309.11 2355.82 35.81 2011-03-23 06:49:20.000 082 33354.21 309.10 2355.75 35.81 2011-03-23 06:49:21.000 082 33354.25 309.07 2355.81 35.81 2011-03-23 06:49:22.000 082 33354.11 309.07 2355.78 35.81 2011-03-23 06:49:23.000 082 33354.22 309.04 2355.75 35.81 2011-03-23 06:49:24.000 082 33354.24 309.03 2355.74 35.81 2011-03-23 06:49:25.000 082 33354.16 309.01 2355.76 35.81 2011-03-23 06:49:26.000 082 33354.23 309.04 2355.78 35.81 2011-03-23 06:49:27.000 082 33354.20 309.03 2355.86 35.81 2011-03-23 06:49:28.000 082 33354.20 309.01 2355.82 35.81 2011-03-23 06:49:29.000 082 33354.20 309.04 2355.73 35.81 2011-03-23 06:49:30.000 082 33354.23 309.02 2355.83 35.81 2011-03-23 06:49:31.000 082 33354.22 309.06 2355.88 35.81 2011-03-23 06:49:32.000 082 33354.11 309.05 2355.77 35.81 2011-03-23 06:49:33.000 082 33354.17 309.00 2355.74 35.81 2011-03-23 06:49:34.000 082 33354.13 309.02 2355.83 35.81 2011-03-23 06:49:35.000 082 33354.16 309.06 2355.82 35.81 2011-03-23 06:49:36.000 082 33354.07 309.04 2355.77 35.81 2011-03-23 06:49:37.000 082 33354.13 309.04 2355.70 35.81 2011-03-23 06:49:38.000 082 33354.11 309.02 2355.76 35.81 2011-03-23 06:49:39.000 082 33354.07 309.03 2355.74 35.81 2011-03-23 06:49:40.000 082 33354.14 309.06 2355.77 35.81 2011-03-23 06:49:41.000 082 33354.17 309.01 2355.86 35.81 2011-03-23 06:49:42.000 082 33354.08 309.01 2355.74 35.81 2011-03-23 06:49:43.000 082 33354.08 309.04 2355.78 35.81 2011-03-23 06:49:44.000 082 33354.09 309.08 2355.80 35.81 2011-03-23 06:49:45.000 082 33354.23 309.06 2355.76 35.81 2011-03-23 06:49:46.000 082 33354.11 309.07 2355.82 35.81 2011-03-23 06:49:47.000 082 33354.06 309.06 2355.76 35.81 2011-03-23 06:49:48.000 082 33354.02 309.03 2355.73 35.81 2011-03-23 06:49:49.000 082 33354.07 309.11 2355.76 35.81 2011-03-23 06:49:50.000 082 33354.07 309.12 2355.78 35.81 2011-03-23 06:49:51.000 082 33354.01 309.13 2355.74 35.81 2011-03-23 06:49:52.000 082 33354.06 309.12 2355.80 35.81 2011-03-23 06:49:53.000 082 33354.02 309.17 2355.84 35.81 2011-03-23 06:49:54.000 082 33353.94 309.15 2355.82 35.81 2011-03-23 06:49:55.000 082 33354.07 309.10 2355.82 35.81 2011-03-23 06:49:56.000 082 33354.01 309.14 2355.73 35.81 2011-03-23 06:49:57.000 082 33354.00 309.17 2355.78 35.81 2011-03-23 06:49:58.000 082 33353.98 309.13 2355.85 35.81 2011-03-23 06:49:59.000 082 33353.97 309.13 2355.77 35.81 2011-03-23 06:50:00.000 082 33354.13 309.10 2355.71 35.81 2011-03-23 06:50:01.000 082 33354.04 309.14 2355.86 35.81 2011-03-23 06:50:02.000 082 33354.15 309.10 2355.83 35.81 2011-03-23 06:50:03.000 082 33354.19 309.11 2355.88 35.81 2011-03-23 06:50:04.000 082 33354.10 309.10 2355.80 35.81 2011-03-23 06:50:05.000 082 33354.04 309.07 2355.84 35.81 2011-03-23 06:50:06.000 082 33354.01 309.10 2355.85 35.81 2011-03-23 06:50:07.000 082 33354.04 309.12 2355.85 35.81 2011-03-23 06:50:08.000 082 33353.95 309.16 2355.86 35.81 2011-03-23 06:50:09.000 082 33353.88 309.18 2355.81 35.81 2011-03-23 06:50:10.000 082 33353.97 309.23 2355.82 35.81 2011-03-23 06:50:11.000 082 33353.84 309.25 2355.82 35.81 2011-03-23 06:50:12.000 082 33353.86 309.25 2355.76 35.81 2011-03-23 06:50:13.000 082 33353.85 309.30 2355.83 35.81 2011-03-23 06:50:14.000 082 33353.96 309.31 2355.82 35.81 2011-03-23 06:50:15.000 082 33353.99 309.27 2355.86 35.81 2011-03-23 06:50:16.000 082 33353.81 309.29 2355.86 35.81 2011-03-23 06:50:17.000 082 33353.90 309.31 2355.85 35.81 2011-03-23 06:50:18.000 082 33353.98 309.29 2355.86 35.81 2011-03-23 06:50:19.000 082 33353.92 309.24 2355.86 35.81 2011-03-23 06:50:20.000 082 33354.01 309.21 2355.86 35.81 2011-03-23 06:50:21.000 082 33353.94 309.20 2355.94 35.81 2011-03-23 06:50:22.000 082 33354.01 309.17 2355.84 35.81 2011-03-23 06:50:23.000 082 33353.94 309.20 2355.93 35.81 2011-03-23 06:50:24.000 082 33353.95 309.19 2355.86 35.81 2011-03-23 06:50:25.000 082 33353.97 309.15 2355.86 35.81 2011-03-23 06:50:26.000 082 33353.97 309.14 2355.79 35.81 2011-03-23 06:50:27.000 082 33354.00 309.12 2355.80 35.81 2011-03-23 06:50:28.000 082 33353.95 309.13 2355.83 35.81 2011-03-23 06:50:29.000 082 33354.00 309.18 2355.84 35.81 2011-03-23 06:50:30.000 082 33353.93 309.17 2355.84 35.81 2011-03-23 06:50:31.000 082 33353.97 309.22 2355.78 35.81 2011-03-23 06:50:32.000 082 33353.98 309.23 2355.81 35.81 2011-03-23 06:50:33.000 082 33353.88 309.25 2355.86 35.81 2011-03-23 06:50:34.000 082 33353.95 309.27 2355.81 35.81 2011-03-23 06:50:35.000 082 33353.85 309.30 2355.84 35.81 2011-03-23 06:50:36.000 082 33353.81 309.26 2355.94 35.81 2011-03-23 06:50:37.000 082 33353.87 309.32 2355.89 35.81 2011-03-23 06:50:38.000 082 33353.90 309.33 2355.81 35.81 2011-03-23 06:50:39.000 082 33353.77 309.35 2355.83 35.81 2011-03-23 06:50:40.000 082 33353.90 309.36 2355.86 35.81 2011-03-23 06:50:41.000 082 33353.79 309.43 2355.86 35.81 2011-03-23 06:50:42.000 082 33353.85 309.40 2355.88 35.81 2011-03-23 06:50:43.000 082 33353.94 309.33 2355.91 35.81 2011-03-23 06:50:44.000 082 33353.95 309.31 2355.98 35.81 2011-03-23 06:50:45.000 082 33353.91 309.29 2355.98 35.81 2011-03-23 06:50:46.000 082 33354.17 309.29 2355.86 35.81 2011-03-23 06:50:47.000 082 33354.18 309.27 2355.90 35.81 2011-03-23 06:50:48.000 082 33354.12 309.21 2355.92 35.81 2011-03-23 06:50:49.000 082 33354.08 309.24 2355.90 35.81 2011-03-23 06:50:50.000 082 33354.17 309.25 2355.96 35.81 2011-03-23 06:50:51.000 082 33354.05 309.21 2355.90 35.81 2011-03-23 06:50:52.000 082 33354.13 309.22 2355.91 35.81 2011-03-23 06:50:53.000 082 33354.18 309.25 2355.85 35.81 2011-03-23 06:50:54.000 082 33354.15 309.20 2355.84 35.81 2011-03-23 06:50:55.000 082 33354.13 309.25 2355.89 35.81 2011-03-23 06:50:56.000 082 33354.17 309.32 2355.80 35.81 2011-03-23 06:50:57.000 082 33354.18 309.29 2355.86 35.81 2011-03-23 06:50:58.000 082 33354.27 309.28 2355.91 35.81 2011-03-23 06:50:59.000 082 33354.17 309.29 2355.84 35.81 2011-03-23 06:51:00.000 082 33354.20 309.30 2355.78 35.81 2011-03-23 06:51:01.000 082 33354.19 309.28 2355.84 35.81 2011-03-23 06:51:02.000 082 33354.31 309.29 2355.80 35.81 2011-03-23 06:51:03.000 082 33354.26 309.27 2355.84 35.81 2011-03-23 06:51:04.000 082 33354.25 309.27 2355.90 35.81 2011-03-23 06:51:05.000 082 33354.35 309.24 2355.83 35.81 2011-03-23 06:51:06.000 082 33354.29 309.21 2355.87 35.81 2011-03-23 06:51:07.000 082 33354.31 309.21 2355.87 35.81 2011-03-23 06:51:08.000 082 33354.28 309.19 2355.95 35.81 2011-03-23 06:51:09.000 082 33354.38 309.19 2355.91 35.81 2011-03-23 06:51:10.000 082 33354.36 309.20 2355.89 35.81 2011-03-23 06:51:11.000 082 33354.33 309.21 2355.80 35.81 2011-03-23 06:51:12.000 082 33354.36 309.19 2355.78 35.81 2011-03-23 06:51:13.000 082 33354.33 309.19 2355.83 35.81 2011-03-23 06:51:14.000 082 33354.36 309.25 2355.80 35.81 2011-03-23 06:51:15.000 082 33354.29 309.21 2355.87 35.81 2011-03-23 06:51:16.000 082 33354.40 309.21 2355.84 35.81 2011-03-23 06:51:17.000 082 33354.48 309.20 2355.84 35.81 2011-03-23 06:51:18.000 082 33354.49 309.23 2355.76 35.81 2011-03-23 06:51:19.000 082 33354.51 309.25 2355.80 35.81 2011-03-23 06:51:20.000 082 33354.51 309.24 2355.74 35.81 2011-03-23 06:51:21.000 082 33354.52 309.27 2355.82 35.81 2011-03-23 06:51:22.000 082 33354.50 309.28 2355.75 35.81 2011-03-23 06:51:23.000 082 33354.51 309.31 2355.83 35.81 2011-03-23 06:51:24.000 082 33354.44 309.33 2355.74 35.81 2011-03-23 06:51:25.000 082 33354.43 309.35 2355.82 35.81 2011-03-23 06:51:26.000 082 33354.54 309.34 2355.86 35.81 2011-03-23 06:51:27.000 082 33354.55 309.33 2355.74 35.81 2011-03-23 06:51:28.000 082 33354.39 309.35 2355.82 35.81 2011-03-23 06:51:29.000 082 33354.55 309.35 2355.73 35.81 2011-03-23 06:51:30.000 082 33354.51 309.31 2355.71 35.81 2011-03-23 06:51:31.000 082 33354.54 309.32 2355.82 35.81 2011-03-23 06:51:32.000 082 33354.39 309.29 2355.76 35.81 2011-03-23 06:51:33.000 082 33354.44 309.29 2355.79 35.81 2011-03-23 06:51:34.000 082 33354.45 309.26 2355.71 35.81 2011-03-23 06:51:35.000 082 33354.51 309.29 2355.78 35.81 2011-03-23 06:51:36.000 082 33354.47 309.27 2355.73 35.81 2011-03-23 06:51:37.000 082 33354.59 309.28 2355.70 35.81 2011-03-23 06:51:38.000 082 33354.56 309.29 2355.75 35.81 2011-03-23 06:51:39.000 082 33354.57 309.28 2355.77 35.81 2011-03-23 06:51:40.000 082 33354.55 309.30 2355.77 35.81 2011-03-23 06:51:41.000 082 33354.56 309.36 2355.77 35.81 2011-03-23 06:51:42.000 082 33354.49 309.34 2355.74 35.81 2011-03-23 06:51:43.000 082 33354.46 309.38 2355.70 35.81 2011-03-23 06:51:44.000 082 33354.52 309.38 2355.74 35.81 2011-03-23 06:51:45.000 082 33354.61 309.41 2355.73 35.81 2011-03-23 06:51:46.000 082 33354.59 309.38 2355.74 35.81 2011-03-23 06:51:47.000 082 33354.66 309.43 2355.68 35.81 2011-03-23 06:51:48.000 082 33354.58 309.46 2355.74 35.81 2011-03-23 06:51:49.000 082 33354.59 309.40 2355.79 35.81 2011-03-23 06:51:50.000 082 33354.60 309.41 2355.71 35.81 2011-03-23 06:51:51.000 082 33354.54 309.45 2355.77 35.81 2011-03-23 06:51:52.000 082 33354.59 309.38 2355.77 35.81 2011-03-23 06:51:53.000 082 33354.68 309.38 2355.70 35.81 2011-03-23 06:51:54.000 082 33354.61 309.41 2355.74 35.81 2011-03-23 06:51:55.000 082 33354.69 309.37 2355.77 35.81 2011-03-23 06:51:56.000 082 33354.72 309.40 2355.73 35.81 2011-03-23 06:51:57.000 082 33354.78 309.37 2355.74 35.81 2011-03-23 06:51:58.000 082 33354.77 309.39 2355.66 35.81 2011-03-23 06:51:59.000 082 33354.78 309.44 2355.64 35.81 2011-03-23 06:52:00.000 082 33354.82 309.46 2355.64 35.81 2011-03-23 06:52:01.000 082 33354.76 309.44 2355.70 35.81 2011-03-23 06:52:02.000 082 33354.75 309.50 2355.70 35.81 2011-03-23 06:52:03.000 082 33354.76 309.51 2355.68 35.81 2011-03-23 06:52:04.000 082 33354.72 309.51 2355.61 35.81 2011-03-23 06:52:05.000 082 33354.70 309.51 2355.66 35.81 2011-03-23 06:52:06.000 082 33354.72 309.50 2355.70 35.81 2011-03-23 06:52:07.000 082 33354.72 309.48 2355.67 35.81 2011-03-23 06:52:08.000 082 33354.72 309.44 2355.68 35.81 2011-03-23 06:52:09.000 082 33354.77 309.45 2355.69 35.81 2011-03-23 06:52:10.000 082 33354.78 309.41 2355.70 35.81 2011-03-23 06:52:11.000 082 33354.76 309.40 2355.74 35.81 2011-03-23 06:52:12.000 082 33354.79 309.36 2355.69 35.81 2011-03-23 06:52:13.000 082 33354.82 309.31 2355.74 35.81 2011-03-23 06:52:14.000 082 33354.87 309.33 2355.69 35.81 2011-03-23 06:52:15.000 082 33354.88 309.28 2355.68 35.81 2011-03-23 06:52:16.000 082 33354.91 309.25 2355.70 35.81 2011-03-23 06:52:17.000 082 33355.02 309.27 2355.73 35.81 2011-03-23 06:52:18.000 082 33354.85 309.31 2355.64 35.81 2011-03-23 06:52:19.000 082 33355.03 309.31 2355.78 35.81 2011-03-23 06:52:20.000 082 33355.09 309.37 2355.80 35.81 2011-03-23 06:52:21.000 082 33355.03 309.35 2355.71 35.81 2011-03-23 06:52:22.000 082 33355.04 309.38 2355.78 35.81 2011-03-23 06:52:23.000 082 33355.04 309.39 2355.69 35.81 2011-03-23 06:52:24.000 082 33355.07 309.39 2355.67 35.81 2011-03-23 06:52:25.000 082 33355.12 309.36 2355.65 35.81 2011-03-23 06:52:26.000 082 33355.09 309.38 2355.67 35.81 2011-03-23 06:52:27.000 082 33355.16 309.37 2355.62 35.81 2011-03-23 06:52:28.000 082 33355.16 309.39 2355.62 35.81 2011-03-23 06:52:29.000 082 33355.19 309.36 2355.67 35.81 2011-03-23 06:52:30.000 082 33355.15 309.34 2355.71 35.81 2011-03-23 06:52:31.000 082 33355.22 309.31 2355.64 35.81 2011-03-23 06:52:32.000 082 33355.17 309.29 2355.65 35.81 2011-03-23 06:52:33.000 082 33355.10 309.29 2355.56 35.81 2011-03-23 06:52:34.000 082 33355.16 309.25 2355.55 35.81 2011-03-23 06:52:35.000 082 33355.16 309.25 2355.56 35.81 2011-03-23 06:52:36.000 082 33355.18 309.23 2355.59 35.81 2011-03-23 06:52:37.000 082 33355.12 309.17 2355.57 35.81 2011-03-23 06:52:38.000 082 33355.21 309.14 2355.62 35.81 2011-03-23 06:52:39.000 082 33355.19 309.20 2355.57 35.81 2011-03-23 06:52:40.000 082 33355.19 309.15 2355.62 35.81 2011-03-23 06:52:41.000 082 33355.25 309.16 2355.62 35.81 2011-03-23 06:52:42.000 082 33355.21 309.15 2355.59 35.81 2011-03-23 06:52:43.000 082 33355.29 309.14 2355.59 35.81 2011-03-23 06:52:44.000 082 33355.32 309.14 2355.58 35.81 2011-03-23 06:52:45.000 082 33355.41 309.11 2355.64 35.81 2011-03-23 06:52:46.000 082 33355.29 309.07 2355.59 35.81 2011-03-23 06:52:47.000 082 33355.39 309.08 2355.58 35.81 2011-03-23 06:52:48.000 082 33355.31 309.09 2355.53 35.81 2011-03-23 06:52:49.000 082 33355.35 309.09 2355.53 35.81 2011-03-23 06:52:50.000 082 33355.39 309.13 2355.63 35.81 2011-03-23 06:52:51.000 082 33355.41 309.13 2355.47 35.81 2011-03-23 06:52:52.000 082 33355.46 309.19 2355.53 35.81 2011-03-23 06:52:53.000 082 33355.28 309.20 2355.57 35.80 2011-03-23 06:52:54.000 082 33355.40 309.18 2355.53 35.81 2011-03-23 06:52:55.000 082 33355.33 309.21 2355.57 35.81 2011-03-23 06:52:56.000 082 33355.44 309.23 2355.49 35.81 2011-03-23 06:52:57.000 082 33355.33 309.29 2355.53 35.81 2011-03-23 06:52:58.000 082 33355.40 309.23 2355.49 35.81 2011-03-23 06:52:59.000 082 33355.31 309.22 2355.52 35.81 2011-03-23 06:53:00.000 082 33355.31 309.20 2355.58 35.80 2011-03-23 06:53:01.000 082 33355.47 309.19 2355.63 35.81 2011-03-23 06:53:02.000 082 33355.41 309.20 2355.56 35.80 2011-03-23 06:53:03.000 082 33355.49 309.13 2355.58 35.81 2011-03-23 06:53:04.000 082 33355.45 309.09 2355.57 35.81 2011-03-23 06:53:05.000 082 33355.52 309.14 2355.57 35.81 2011-03-23 06:53:06.000 082 33355.52 309.08 2355.56 35.81 2011-03-23 06:53:07.000 082 33355.61 309.07 2355.50 35.81 2011-03-23 06:53:08.000 082 33355.55 309.04 2355.51 35.81 2011-03-23 06:53:09.000 082 33355.55 309.05 2355.51 35.81 2011-03-23 06:53:10.000 082 33355.48 309.02 2355.50 35.81 2011-03-23 06:53:11.000 082 33355.50 309.01 2355.52 35.81 2011-03-23 06:53:12.000 082 33355.46 309.03 2355.53 35.81 2011-03-23 06:53:13.000 082 33355.55 309.06 2355.53 35.80 2011-03-23 06:53:14.000 082 33355.52 309.10 2355.51 35.81 2011-03-23 06:53:15.000 082 33355.43 309.08 2355.53 35.81 2011-03-23 06:53:16.000 082 33355.56 309.11 2355.50 35.81 2011-03-23 06:53:17.000 082 33355.49 309.08 2355.52 35.81 2011-03-23 06:53:18.000 082 33355.50 309.08 2355.47 35.81 2011-03-23 06:53:19.000 082 33355.50 309.10 2355.56 35.80 2011-03-23 06:53:20.000 082 33355.49 309.06 2355.49 35.81 2011-03-23 06:53:21.000 082 33355.55 309.06 2355.52 35.80 2011-03-23 06:53:22.000 082 33355.56 309.06 2355.51 35.81 2011-03-23 06:53:23.000 082 33355.54 309.06 2355.51 35.80 2011-03-23 06:53:24.000 082 33355.63 309.04 2355.55 35.80 2011-03-23 06:53:25.000 082 33355.62 309.00 2355.49 35.80 2011-03-23 06:53:26.000 082 33355.69 308.96 2355.55 35.80 2011-03-23 06:53:27.000 082 33355.69 309.01 2355.55 35.81 2011-03-23 06:53:28.000 082 33355.71 308.97 2355.49 35.80 2011-03-23 06:53:29.000 082 33355.72 309.00 2355.46 35.80 2011-03-23 06:53:30.000 082 33355.70 308.95 2355.48 35.80 2011-03-23 06:53:31.000 082 33355.62 308.99 2355.53 35.80 2011-03-23 06:53:32.000 082 33355.63 309.08 2355.42 35.80 2011-03-23 06:53:33.000 082 33355.65 309.09 2355.45 35.80 2011-03-23 06:53:34.000 082 33355.64 309.13 2355.41 35.80 2011-03-23 06:53:35.000 082 33355.65 309.12 2355.40 35.81 2011-03-23 06:53:36.000 082 33355.63 309.12 2355.44 35.80 2011-03-23 06:53:37.000 082 33355.59 309.13 2355.46 35.80 2011-03-23 06:53:38.000 082 33355.57 309.14 2355.46 35.80 2011-03-23 06:53:39.000 082 33355.57 309.17 2355.46 35.80 2011-03-23 06:53:40.000 082 33355.53 309.11 2355.38 35.80 2011-03-23 06:53:41.000 082 33355.48 309.11 2355.53 35.80 2011-03-23 06:53:42.000 082 33355.47 309.10 2355.46 35.80 2011-03-23 06:53:43.000 082 33355.61 309.00 2355.37 35.80 2011-03-23 06:53:44.000 082 33355.50 308.96 2355.46 35.80 2011-03-23 06:53:45.000 082 33355.64 309.01 2355.46 35.80 2011-03-23 06:53:46.000 082 33355.46 308.98 2355.58 35.80 2011-03-23 06:53:47.000 082 33355.50 308.99 2355.49 35.80 2011-03-23 06:53:48.000 082 33355.45 308.96 2355.40 35.80 2011-03-23 06:53:49.000 082 33355.47 309.05 2355.52 35.80 2011-03-23 06:53:50.000 082 33355.51 309.05 2355.48 35.80 2011-03-23 06:53:51.000 082 33355.43 309.06 2355.50 35.80 2011-03-23 06:53:52.000 082 33355.53 309.05 2355.55 35.80 2011-03-23 06:53:53.000 082 33355.51 309.10 2355.55 35.80 2011-03-23 06:53:54.000 082 33355.51 309.12 2355.51 35.80 2011-03-23 06:53:55.000 082 33355.47 309.18 2355.48 35.80 2011-03-23 06:53:56.000 082 33355.44 309.18 2355.55 35.80 2011-03-23 06:53:57.000 082 33355.53 309.16 2355.59 35.80 2011-03-23 06:53:58.000 082 33355.50 309.21 2355.53 35.80 2011-03-23 06:53:59.000 082 33355.56 309.17 2355.64 35.80 2011-03-23 06:54:00.000 082 33355.55 309.19 2355.61 35.80 2011-03-23 06:54:01.000 082 33355.49 309.17 2355.61 35.80 2011-03-23 06:54:02.000 082 33355.64 309.11 2355.61 35.80 2011-03-23 06:54:03.000 082 33355.65 309.18 2355.57 35.80 2011-03-23 06:54:04.000 082 33355.44 309.12 2355.62 35.80 2011-03-23 06:54:05.000 082 33355.56 309.15 2355.62 35.80 2011-03-23 06:54:06.000 082 33355.48 309.15 2355.61 35.80 2011-03-23 06:54:07.000 082 33355.49 309.16 2355.61 35.80 2011-03-23 06:54:08.000 082 33355.46 309.16 2355.59 35.80 2011-03-23 06:54:09.000 082 33355.39 309.13 2355.62 35.80 2011-03-23 06:54:10.000 082 33355.40 309.14 2355.58 35.80 2011-03-23 06:54:11.000 082 33355.31 309.15 2355.62 35.80 2011-03-23 06:54:12.000 082 33355.36 309.13 2355.54 35.80 2011-03-23 06:54:13.000 082 33355.26 309.20 2355.65 35.80 2011-03-23 06:54:14.000 082 33355.38 309.18 2355.69 35.80 2011-03-23 06:54:15.000 082 33355.39 309.24 2355.73 35.80 2011-03-23 06:54:16.000 082 33355.38 309.24 2355.70 35.80 2011-03-23 06:54:17.000 082 33355.24 309.23 2355.72 35.80 2011-03-23 06:54:18.000 082 33355.31 309.27 2355.81 35.80 2011-03-23 06:54:19.000 082 33355.37 309.24 2355.72 35.80 2011-03-23 06:54:20.000 082 33355.50 309.23 2355.80 35.80 2011-03-23 06:54:21.000 082 33355.47 309.19 2355.67 35.80 2011-03-23 06:54:22.000 082 33355.39 309.18 2355.83 35.80 2011-03-23 06:54:23.000 082 33355.51 309.18 2355.75 35.80 2011-03-23 06:54:24.000 082 33355.54 309.20 2355.82 35.80 2011-03-23 06:54:25.000 082 33355.50 309.17 2355.78 35.80 2011-03-23 06:54:26.000 082 33355.53 309.15 2355.79 35.80 2011-03-23 06:54:27.000 082 33355.62 309.18 2355.73 35.80 2011-03-23 06:54:28.000 082 33355.68 309.14 2355.77 35.80 2011-03-23 06:54:29.000 082 33355.72 309.11 2355.74 35.80 2011-03-23 06:54:30.000 082 33355.67 309.10 2355.75 35.80 2011-03-23 06:54:31.000 082 33355.66 309.07 2355.80 35.80 2011-03-23 06:54:32.000 082 33355.69 309.07 2355.76 35.80 2011-03-23 06:54:33.000 082 33355.68 309.10 2355.70 35.80 2011-03-23 06:54:34.000 082 33355.71 309.04 2355.77 35.80 2011-03-23 06:54:35.000 082 33355.59 309.07 2355.70 35.80 2011-03-23 06:54:36.000 082 33355.59 309.07 2355.64 35.80 2011-03-23 06:54:37.000 082 33355.63 309.11 2355.66 35.80 2011-03-23 06:54:38.000 082 33355.66 309.10 2355.69 35.80 2011-03-23 06:54:39.000 082 33355.65 309.10 2355.68 35.80 2011-03-23 06:54:40.000 082 33355.57 309.18 2355.68 35.80 2011-03-23 06:54:41.000 082 33355.69 309.13 2355.71 35.80 2011-03-23 06:54:42.000 082 33355.65 309.11 2355.69 35.80 2011-03-23 06:54:43.000 082 33355.69 309.10 2355.76 35.80 2011-03-23 06:54:44.000 082 33355.66 309.14 2355.72 35.80 2011-03-23 06:54:45.000 082 33355.69 309.11 2355.74 35.80 2011-03-23 06:54:46.000 082 33355.58 309.12 2355.77 35.80 2011-03-23 06:54:47.000 082 33355.80 309.10 2355.71 35.80 2011-03-23 06:54:48.000 082 33355.78 309.06 2355.70 35.80 2011-03-23 06:54:49.000 082 33355.67 309.06 2355.72 35.80 2011-03-23 06:54:50.000 082 33355.75 309.05 2355.74 35.80 2011-03-23 06:54:51.000 082 33355.57 309.01 2355.76 35.80 2011-03-23 06:54:52.000 082 33355.69 309.03 2355.79 35.80 2011-03-23 06:54:53.000 082 33355.62 309.04 2355.68 35.80 2011-03-23 06:54:54.000 082 33355.64 309.04 2355.64 35.80 2011-03-23 06:54:55.000 082 33355.64 309.04 2355.70 35.80 2011-03-23 06:54:56.000 082 33355.61 309.07 2355.65 35.80 2011-03-23 06:54:57.000 082 33355.65 309.06 2355.73 35.80 2011-03-23 06:54:58.000 082 33355.64 309.06 2355.70 35.80 2011-03-23 06:54:59.000 082 33355.73 309.16 2355.72 35.80 2011-03-23 06:55:00.000 082 33355.62 309.16 2355.68 35.80 2011-03-23 06:55:01.000 082 33355.68 309.12 2355.72 35.80 2011-03-23 06:55:02.000 082 33355.64 309.18 2355.70 35.80 2011-03-23 06:55:03.000 082 33355.68 309.20 2355.70 35.80 2011-03-23 06:55:04.000 082 33355.77 309.19 2355.70 35.80 2011-03-23 06:55:05.000 082 33355.64 309.18 2355.68 35.80 2011-03-23 06:55:06.000 082 33355.65 309.20 2355.71 35.80 2011-03-23 06:55:07.000 082 33355.70 309.18 2355.72 35.80 2011-03-23 06:55:08.000 082 33355.65 309.12 2355.70 35.80 2011-03-23 06:55:09.000 082 33355.65 309.12 2355.70 35.80 2011-03-23 06:55:10.000 082 33355.64 309.14 2355.71 35.80 2011-03-23 06:55:11.000 082 33355.53 309.10 2355.68 35.80 2011-03-23 06:55:12.000 082 33355.53 309.06 2355.59 35.80 2011-03-23 06:55:13.000 082 33355.50 309.06 2355.76 35.80 2011-03-23 06:55:14.000 082 33355.46 309.09 2355.74 35.80 2011-03-23 06:55:15.000 082 33355.55 309.06 2355.76 35.80 2011-03-23 06:55:16.000 082 33355.49 309.04 2355.78 35.80 2011-03-23 06:55:17.000 082 33355.46 309.03 2355.75 35.80 2011-03-23 06:55:18.000 082 33355.38 308.99 2355.74 35.80 2011-03-23 06:55:19.000 082 33355.53 309.03 2355.76 35.80 2011-03-23 06:55:20.000 082 33355.53 309.04 2355.76 35.80 2011-03-23 06:55:21.000 082 33355.50 309.09 2355.72 35.80 2011-03-23 06:55:22.000 082 33355.50 309.08 2355.67 35.80 2011-03-23 06:55:23.000 082 33355.59 309.08 2355.84 35.80 2011-03-23 06:55:24.000 082 33355.49 309.11 2355.83 35.80 2011-03-23 06:55:25.000 082 33355.49 309.13 2355.74 35.80 2011-03-23 06:55:26.000 082 33355.53 309.13 2355.85 35.80 2011-03-23 06:55:27.000 082 33355.42 309.16 2355.84 35.80 2011-03-23 06:55:28.000 082 33355.48 309.16 2355.73 35.80 2011-03-23 06:55:29.000 082 33355.57 309.12 2355.87 35.80 2011-03-23 06:55:30.000 082 33355.58 309.16 2355.88 35.80 2011-03-23 06:55:31.000 082 33355.59 309.09 2355.80 35.80 2011-03-23 06:55:32.000 082 33355.61 309.09 2355.86 35.80 2011-03-23 06:55:33.000 082 33355.61 309.06 2355.79 35.80 2011-03-23 06:55:34.000 082 33355.66 309.08 2355.88 35.80 2011-03-23 06:55:35.000 082 33355.61 309.04 2355.88 35.80 2011-03-23 06:55:36.000 082 33355.62 309.02 2355.86 35.80 2011-03-23 06:55:37.000 082 33355.59 309.03 2355.85 35.80 2011-03-23 06:55:38.000 082 33355.59 309.04 2355.79 35.80 2011-03-23 06:55:39.000 082 33355.61 309.00 2355.80 35.80 2011-03-23 06:55:40.000 082 33355.67 308.99 2355.84 35.80 2011-03-23 06:55:41.000 082 33355.57 309.00 2355.84 35.80 2011-03-23 06:55:42.000 082 33355.61 309.00 2355.82 35.80 2011-03-23 06:55:43.000 082 33355.62 309.06 2355.83 35.80 2011-03-23 06:55:44.000 082 33355.64 309.06 2355.83 35.80 2011-03-23 06:55:45.000 082 33355.55 309.09 2355.80 35.80 2011-03-23 06:55:46.000 082 33355.74 309.12 2355.83 35.80 2011-03-23 06:55:47.000 082 33355.69 309.08 2355.80 35.80 2011-03-23 06:55:48.000 082 33355.72 309.07 2355.76 35.80 2011-03-23 06:55:49.000 082 33355.65 309.09 2355.80 35.80 2011-03-23 06:55:50.000 082 33355.73 309.09 2355.82 35.80 2011-03-23 06:55:51.000 082 33355.74 309.11 2355.86 35.80 2011-03-23 06:55:52.000 082 33355.73 309.13 2355.77 35.80 2011-03-23 06:55:53.000 082 33355.78 309.11 2355.82 35.80 2011-03-23 06:55:54.000 082 33355.76 309.10 2355.83 35.80 2011-03-23 06:55:55.000 082 33355.83 309.10 2355.81 35.80 2011-03-23 06:55:56.000 082 33355.79 309.06 2355.91 35.80 2011-03-23 06:55:57.000 082 33355.74 309.09 2355.78 35.80 2011-03-23 06:55:58.000 082 33355.80 309.10 2355.82 35.80 2011-03-23 06:55:59.000 082 33355.85 309.06 2355.74 35.80 2011-03-23 06:56:00.000 082 33355.74 309.07 2355.70 35.80 2011-03-23 06:56:01.000 082 33355.80 309.03 2355.80 35.80 2011-03-23 06:56:02.000 082 33355.79 309.06 2355.80 35.80 2011-03-23 06:56:03.000 082 33355.73 309.05 2355.78 35.80 2011-03-23 06:56:04.000 082 33355.67 309.08 2355.73 35.80 2011-03-23 06:56:05.000 082 33355.81 309.10 2355.78 35.80 2011-03-23 06:56:06.000 082 33355.71 309.10 2355.74 35.80 2011-03-23 06:56:07.000 082 33355.71 309.10 2355.84 35.80 2011-03-23 06:56:08.000 082 33355.79 309.08 2355.77 35.80 2011-03-23 06:56:09.000 082 33355.65 309.14 2355.77 35.80 2011-03-23 06:56:10.000 082 33355.78 309.12 2355.76 35.80 2011-03-23 06:56:11.000 082 33355.78 309.16 2355.83 35.80 2011-03-23 06:56:12.000 082 33355.75 309.18 2355.81 35.80 2011-03-23 06:56:13.000 082 33355.75 309.13 2355.83 35.80 2011-03-23 06:56:14.000 082 33355.79 309.14 2355.86 35.80 2011-03-23 06:56:15.000 082 33355.71 309.17 2355.76 35.80 2011-03-23 06:56:16.000 082 33355.72 309.14 2355.70 35.80 2011-03-23 06:56:17.000 082 33355.76 309.11 2355.78 35.80 2011-03-23 06:56:18.000 082 33355.71 309.13 2355.76 35.80 2011-03-23 06:56:19.000 082 33355.86 309.11 2355.81 35.80 2011-03-23 06:56:20.000 082 33355.75 309.15 2355.78 35.80 2011-03-23 06:56:21.000 082 33355.74 309.14 2355.89 35.80 2011-03-23 06:56:22.000 082 33355.74 309.13 2355.76 35.80 2011-03-23 06:56:23.000 082 33355.81 309.12 2355.71 35.80 2011-03-23 06:56:24.000 082 33355.78 309.12 2355.74 35.80 2011-03-23 06:56:25.000 082 33355.78 309.07 2355.77 35.80 2011-03-23 06:56:26.000 082 33355.84 309.16 2355.71 35.80 2011-03-23 06:56:27.000 082 33355.73 309.14 2355.71 35.80 2011-03-23 06:56:28.000 082 33355.84 309.12 2355.80 35.80 2011-03-23 06:56:29.000 082 33355.89 309.15 2355.71 35.80 2011-03-23 06:56:30.000 082 33355.85 309.16 2355.67 35.80 2011-03-23 06:56:31.000 082 33355.83 309.14 2355.83 35.80 2011-03-23 06:56:32.000 082 33355.87 309.18 2355.79 35.80 2011-03-23 06:56:33.000 082 33355.86 309.14 2355.77 35.80 2011-03-23 06:56:34.000 082 33355.88 309.13 2355.77 35.80 2011-03-23 06:56:35.000 082 33355.98 309.08 2355.82 35.80 2011-03-23 06:56:36.000 082 33355.81 309.10 2355.83 35.80 2011-03-23 06:56:37.000 082 33355.89 309.10 2355.70 35.80 2011-03-23 06:56:38.000 082 33355.82 309.04 2355.69 35.80 2011-03-23 06:56:39.000 082 33355.90 309.09 2355.72 35.80 2011-03-23 06:56:40.000 082 33355.77 309.05 2355.77 35.80 2011-03-23 06:56:41.000 082 33355.94 309.07 2355.81 35.80 2011-03-23 06:56:42.000 082 33355.79 309.07 2355.77 35.80 2011-03-23 06:56:43.000 082 33355.84 309.09 2355.78 35.80 2011-03-23 06:56:44.000 082 33355.90 309.05 2355.72 35.80 2011-03-23 06:56:45.000 082 33355.93 309.05 2355.71 35.80 2011-03-23 06:56:46.000 082 33355.64 309.04 2355.75 35.80 2011-03-23 06:56:47.000 082 33355.91 309.06 2355.78 35.80 2011-03-23 06:56:48.000 082 33355.74 309.08 2355.68 35.80 2011-03-23 06:56:49.000 082 33355.81 309.04 2355.74 35.80 2011-03-23 06:56:50.000 082 33355.79 309.01 2355.75 35.80 2011-03-23 06:56:51.000 082 33355.91 308.98 2355.82 35.80 2011-03-23 06:56:52.000 082 33355.93 309.02 2355.73 35.80 2011-03-23 06:56:53.000 082 33355.89 308.98 2355.80 35.80 2011-03-23 06:56:54.000 082 33355.86 308.96 2355.79 35.80 2011-03-23 06:56:55.000 082 33355.94 308.99 2355.74 35.80 2011-03-23 06:56:56.000 082 33355.88 308.98 2355.67 35.80 2011-03-23 06:56:57.000 082 33355.90 308.92 2355.74 35.80 2011-03-23 06:56:58.000 082 33355.82 308.88 2355.73 35.80 2011-03-23 06:56:59.000 082 33356.01 308.95 2355.74 35.80 2011-03-23 06:57:00.000 082 33355.91 308.94 2355.68 35.80 2011-03-23 06:57:01.000 082 33355.92 308.93 2355.76 35.80 2011-03-23 06:57:02.000 082 33355.93 308.96 2355.73 35.80 2011-03-23 06:57:03.000 082 33355.79 308.96 2355.72 35.80 2011-03-23 06:57:04.000 082 33356.03 308.94 2355.73 35.80 2011-03-23 06:57:05.000 082 33356.05 308.87 2355.71 35.80 2011-03-23 06:57:06.000 082 33355.96 308.90 2355.77 35.80 2011-03-23 06:57:07.000 082 33356.05 308.90 2355.76 35.80 2011-03-23 06:57:08.000 082 33355.97 308.93 2355.66 35.80 2011-03-23 06:57:09.000 082 33355.98 308.90 2355.68 35.80 2011-03-23 06:57:10.000 082 33356.06 308.92 2355.64 35.80 2011-03-23 06:57:11.000 082 33356.04 308.88 2355.67 35.80 2011-03-23 06:57:12.000 082 33355.93 308.88 2355.67 35.80 2011-03-23 06:57:13.000 082 33356.08 308.91 2355.78 35.80 2011-03-23 06:57:14.000 082 33355.99 308.87 2355.58 35.80 2011-03-23 06:57:15.000 082 33356.01 308.86 2355.68 35.80 2011-03-23 06:57:16.000 082 33355.98 308.84 2355.60 35.80 2011-03-23 06:57:17.000 082 33355.99 308.89 2355.55 35.80 2011-03-23 06:57:18.000 082 33355.90 308.81 2355.57 35.80 2011-03-23 06:57:19.000 082 33355.95 308.84 2355.54 35.80 2011-03-23 06:57:20.000 082 33355.97 308.90 2355.59 35.80 2011-03-23 06:57:21.000 082 33355.90 308.92 2355.58 35.80 2011-03-23 06:57:22.000 082 33355.87 308.92 2355.60 35.80 2011-03-23 06:57:23.000 082 33355.88 308.93 2355.65 35.80 2011-03-23 06:57:24.000 082 33355.80 308.97 2355.62 35.80 2011-03-23 06:57:25.000 082 33355.90 308.97 2355.62 35.80 2011-03-23 06:57:26.000 082 33355.86 309.02 2355.58 35.80 2011-03-23 06:57:27.000 082 33355.82 308.95 2355.59 35.80 2011-03-23 06:57:28.000 082 33355.84 309.00 2355.65 35.80 2011-03-23 06:57:29.000 082 33355.83 308.99 2355.63 35.80 2011-03-23 06:57:30.000 082 33355.94 309.00 2355.64 35.80 2011-03-23 06:57:31.000 082 33355.97 308.97 2355.60 35.80 2011-03-23 06:57:32.000 082 33355.96 309.05 2355.68 35.80 2011-03-23 06:57:33.000 082 33355.96 309.07 2355.64 35.80 2011-03-23 06:57:34.000 082 33356.13 309.04 2355.72 35.80 2011-03-23 06:57:35.000 082 33356.01 309.04 2355.67 35.80 2011-03-23 06:57:36.000 082 33355.95 309.03 2355.62 35.80 2011-03-23 06:57:37.000 082 33356.00 309.03 2355.59 35.80 2011-03-23 06:57:38.000 082 33356.06 309.06 2355.61 35.80 2011-03-23 06:57:39.000 082 33355.99 309.03 2355.60 35.80 2011-03-23 06:57:40.000 082 33356.08 309.09 2355.64 35.80 2011-03-23 06:57:41.000 082 33355.87 309.11 2355.67 35.80 2011-03-23 06:57:42.000 082 33356.06 309.08 2355.61 35.80 2011-03-23 06:57:43.000 082 33356.08 309.06 2355.61 35.80 2011-03-23 06:57:44.000 082 33355.99 309.12 2355.66 35.80 2011-03-23 06:57:45.000 082 33355.90 309.09 2355.58 35.80 2011-03-23 06:57:46.000 082 33355.91 309.16 2355.62 35.80 2011-03-23 06:57:47.000 082 33356.01 309.18 2355.64 35.80 2011-03-23 06:57:48.000 082 33356.01 309.21 2355.64 35.80 2011-03-23 06:57:49.000 082 33356.09 309.19 2355.53 35.80 2011-03-23 06:57:50.000 082 33356.09 309.20 2355.63 35.80 2011-03-23 06:57:51.000 082 33355.98 309.21 2355.67 35.80 2011-03-23 06:57:52.000 082 33356.00 309.26 2355.53 35.80 2011-03-23 06:57:53.000 082 33355.94 309.24 2355.63 35.80 2011-03-23 06:57:54.000 082 33355.99 309.26 2355.58 35.80 2011-03-23 06:57:55.000 082 33355.95 309.28 2355.61 35.80 2011-03-23 06:57:56.000 082 33356.01 309.27 2355.61 35.80 2011-03-23 06:57:57.000 082 33355.89 309.29 2355.65 35.80 2011-03-23 06:57:58.000 082 33356.15 309.34 2355.62 35.80 2011-03-23 06:57:59.000 082 33356.02 309.33 2355.60 35.80 2011-03-23 06:58:00.000 082 33356.02 309.31 2355.64 35.80 2011-03-23 06:58:01.000 082 33356.03 309.27 2355.65 35.80 2011-03-23 06:58:02.000 082 33356.06 309.32 2355.65 35.80 2011-03-23 06:58:03.000 082 33356.08 309.32 2355.61 35.80 2011-03-23 06:58:04.000 082 33356.05 309.36 2355.62 35.80 2011-03-23 06:58:05.000 082 33356.09 309.37 2355.61 35.80 2011-03-23 06:58:06.000 082 33356.03 309.34 2355.65 35.80 2011-03-23 06:58:07.000 082 33356.09 309.36 2355.62 35.80 2011-03-23 06:58:08.000 082 33356.02 309.36 2355.63 35.80 2011-03-23 06:58:09.000 082 33356.11 309.36 2355.64 35.80 2011-03-23 06:58:10.000 082 33356.05 309.39 2355.74 35.80 2011-03-23 06:58:11.000 082 33356.10 309.38 2355.67 35.80 2011-03-23 06:58:12.000 082 33356.09 309.39 2355.62 35.80 2011-03-23 06:58:13.000 082 33356.17 309.40 2355.61 35.80 2011-03-23 06:58:14.000 082 33356.15 309.47 2355.64 35.80 2011-03-23 06:58:15.000 082 33356.15 309.43 2355.64 35.80 2011-03-23 06:58:16.000 082 33356.15 309.39 2355.70 35.80 2011-03-23 06:58:17.000 082 33356.25 309.42 2355.58 35.80 2011-03-23 06:58:18.000 082 33356.18 309.40 2355.62 35.80 2011-03-23 06:58:19.000 082 33356.19 309.37 2355.74 35.80 2011-03-23 06:58:20.000 082 33356.15 309.39 2355.58 35.80 2011-03-23 06:58:21.000 082 33356.17 309.41 2355.63 35.80 2011-03-23 06:58:22.000 082 33356.27 309.35 2355.59 35.80 2011-03-23 06:58:23.000 082 33356.09 309.41 2355.70 35.80 2011-03-23 06:58:24.000 082 33356.14 309.41 2355.73 35.80 2011-03-23 06:58:25.000 082 33356.19 309.39 2355.67 35.80 2011-03-23 06:58:26.000 082 33356.31 309.41 2355.64 35.80 2011-03-23 06:58:27.000 082 33356.15 309.36 2355.61 35.80 2011-03-23 06:58:28.000 082 33356.15 309.38 2355.54 35.80 2011-03-23 06:58:29.000 082 33356.22 309.38 2355.62 35.80 2011-03-23 06:58:30.000 082 33356.08 309.40 2355.64 35.80 2011-03-23 06:58:31.000 082 33356.21 309.37 2355.63 35.80 2011-03-23 06:58:32.000 082 33356.22 309.39 2355.57 35.80 2011-03-23 06:58:33.000 082 33356.21 309.35 2355.62 35.80 2011-03-23 06:58:34.000 082 33356.18 309.39 2355.67 35.80 2011-03-23 06:58:35.000 082 33356.32 309.31 2355.72 35.80 2011-03-23 06:58:36.000 082 33356.28 309.30 2355.67 35.80 2011-03-23 06:58:37.000 082 33356.28 309.34 2355.64 35.80 2011-03-23 06:58:38.000 082 33356.25 309.34 2355.67 35.80 2011-03-23 06:58:39.000 082 33356.35 309.31 2355.76 35.80 2011-03-23 06:58:40.000 082 33356.31 309.33 2355.64 35.80 2011-03-23 06:58:41.000 082 33356.42 309.33 2355.65 35.80 2011-03-23 06:58:42.000 082 33356.33 309.36 2355.63 35.80 2011-03-23 06:58:43.000 082 33356.30 309.28 2355.66 35.80 2011-03-23 06:58:44.000 082 33356.34 309.31 2355.64 35.80 2011-03-23 06:58:45.000 082 33356.33 309.31 2355.58 35.80 2011-03-23 06:58:46.000 082 33356.30 309.34 2355.66 35.80 2011-03-23 06:58:47.000 082 33356.30 309.38 2355.62 35.80 2011-03-23 06:58:48.000 082 33356.34 309.35 2355.57 35.80 2011-03-23 06:58:49.000 082 33356.39 309.31 2355.64 35.80 2011-03-23 06:58:50.000 082 33356.33 309.33 2355.65 35.80 2011-03-23 06:58:51.000 082 33356.36 309.35 2355.58 35.80 2011-03-23 06:58:52.000 082 33356.25 309.36 2355.58 35.80 2011-03-23 06:58:53.000 082 33356.33 309.34 2355.61 35.80 2011-03-23 06:58:54.000 082 33356.27 309.36 2355.57 35.80 2011-03-23 06:58:55.000 082 33356.36 309.35 2355.56 35.80 2011-03-23 06:58:56.000 082 33356.40 309.34 2355.59 35.80 2011-03-23 06:58:57.000 082 33356.25 309.33 2355.67 35.80 2011-03-23 06:58:58.000 082 33356.36 309.33 2355.57 35.80 2011-03-23 06:58:59.000 082 33356.24 309.35 2355.65 35.80 2011-03-23 06:59:00.000 082 33356.32 309.33 2355.58 35.80 2011-03-23 06:59:01.000 082 33356.30 309.35 2355.59 35.80 2011-03-23 06:59:02.000 082 33356.30 309.30 2355.61 35.80 2011-03-23 06:59:03.000 082 33356.32 309.34 2355.59 35.80 2011-03-23 06:59:04.000 082 33356.32 309.31 2355.63 35.80 2011-03-23 06:59:05.000 082 33356.28 309.30 2355.62 35.80 2011-03-23 06:59:06.000 082 33356.33 309.26 2355.67 35.80 2011-03-23 06:59:07.000 082 33356.36 309.29 2355.62 35.80 2011-03-23 06:59:08.000 082 33356.30 309.26 2355.64 35.80 2011-03-23 06:59:09.000 082 33356.33 309.24 2355.57 35.80 2011-03-23 06:59:10.000 082 33356.35 309.27 2355.58 35.80 2011-03-23 06:59:11.000 082 33356.25 309.31 2355.57 35.80 2011-03-23 06:59:12.000 082 33356.33 309.25 2355.58 35.80 2011-03-23 06:59:13.000 082 33356.28 309.26 2355.58 35.80 2011-03-23 06:59:14.000 082 33356.45 309.26 2355.53 35.80 2011-03-23 06:59:15.000 082 33356.34 309.28 2355.53 35.80 2011-03-23 06:59:16.000 082 33356.43 309.30 2355.52 35.80 2011-03-23 06:59:17.000 082 33356.38 309.25 2355.61 35.80 2011-03-23 06:59:18.000 082 33356.39 309.24 2355.58 35.80 2011-03-23 06:59:19.000 082 33356.42 309.24 2355.57 35.80 2011-03-23 06:59:20.000 082 33356.34 309.19 2355.58 35.80 2011-03-23 06:59:21.000 082 33356.47 309.24 2355.59 35.80 2011-03-23 06:59:22.000 082 33356.43 309.22 2355.60 35.80 2011-03-23 06:59:23.000 082 33356.31 309.23 2355.61 35.80 2011-03-23 06:59:24.000 082 33356.39 309.25 2355.54 35.80 2011-03-23 06:59:25.000 082 33356.45 309.22 2355.61 35.80 2011-03-23 06:59:26.000 082 33356.47 309.23 2355.60 35.80 2011-03-23 06:59:27.000 082 33356.43 309.19 2355.57 35.80 2011-03-23 06:59:28.000 082 33356.52 309.16 2355.62 35.80 2011-03-23 06:59:29.000 082 33356.44 309.13 2355.57 35.80 2011-03-23 06:59:30.000 082 33356.49 309.15 2355.57 35.80 2011-03-23 06:59:31.000 082 33356.43 309.13 2355.58 35.80 2011-03-23 06:59:32.000 082 33356.44 309.12 2355.62 35.80 2011-03-23 06:59:33.000 082 33356.45 309.08 2355.56 35.80 2011-03-23 06:59:34.000 082 33356.54 309.11 2355.55 35.80 2011-03-23 06:59:35.000 082 33356.60 309.14 2355.54 35.80 2011-03-23 06:59:36.000 082 33356.54 309.12 2355.58 35.80 2011-03-23 06:59:37.000 082 33356.60 309.09 2355.58 35.80 2011-03-23 06:59:38.000 082 33356.61 309.03 2355.57 35.80 2011-03-23 06:59:39.000 082 33356.61 309.04 2355.50 35.80 2011-03-23 06:59:40.000 082 33356.64 309.07 2355.47 35.80 2011-03-23 06:59:41.000 082 33356.65 309.11 2355.51 35.80 2011-03-23 06:59:42.000 082 33356.59 309.10 2355.52 35.80 2011-03-23 06:59:43.000 082 33356.61 309.09 2355.49 35.80 2011-03-23 06:59:44.000 082 33356.62 309.04 2355.47 35.80 2011-03-23 06:59:45.000 082 33356.56 309.03 2355.47 35.80 2011-03-23 06:59:46.000 082 33356.69 309.06 2355.52 35.80 2011-03-23 06:59:47.000 082 33356.56 309.06 2355.46 35.80 2011-03-23 06:59:48.000 082 33356.61 309.10 2355.45 35.80 2011-03-23 06:59:49.000 082 33356.64 309.11 2355.51 35.80 2011-03-23 06:59:50.000 082 33356.65 309.11 2355.38 35.80 2011-03-23 06:59:51.000 082 33356.62 309.07 2355.45 35.80 2011-03-23 06:59:52.000 082 33356.67 309.07 2355.47 35.80 2011-03-23 06:59:53.000 082 33356.55 309.07 2355.41 35.80 2011-03-23 06:59:54.000 082 33356.65 309.05 2355.40 35.80 2011-03-23 06:59:55.000 082 33356.66 309.02 2355.36 35.80 2011-03-23 06:59:56.000 082 33356.68 309.05 2355.42 35.80 2011-03-23 06:59:57.000 082 33356.71 309.04 2355.43 35.80 2011-03-23 06:59:58.000 082 33356.64 309.06 2355.45 35.80 2011-03-23 06:59:59.000 082 33356.69 309.04 2355.39 35.80 2011-03-23 07:00:00.000 082 33356.73 309.06 2355.44 35.80 2011-03-23 07:00:01.000 082 33356.77 309.04 2355.43 35.80 2011-03-23 07:00:02.000 082 33356.78 309.06 2355.46 35.80 2011-03-23 07:00:03.000 082 33356.75 309.05 2355.41 35.80 2011-03-23 07:00:04.000 082 33356.84 309.03 2355.39 35.80 2011-03-23 07:00:05.000 082 33356.76 309.04 2355.47 35.80 2011-03-23 07:00:06.000 082 33356.75 308.99 2355.34 35.80 2011-03-23 07:00:07.000 082 33356.83 309.02 2355.36 35.80 2011-03-23 07:00:08.000 082 33356.80 309.03 2355.37 35.80 2011-03-23 07:00:09.000 082 33356.75 309.04 2355.48 35.80 2011-03-23 07:00:10.000 082 33356.90 309.01 2355.36 35.80 2011-03-23 07:00:11.000 082 33356.93 308.99 2355.38 35.80 2011-03-23 07:00:12.000 082 33356.83 308.95 2355.40 35.80 2011-03-23 07:00:13.000 082 33356.86 309.01 2355.37 35.80 2011-03-23 07:00:14.000 082 33356.88 309.01 2355.41 35.80 2011-03-23 07:00:15.000 082 33356.84 309.03 2355.36 35.80 2011-03-23 07:00:16.000 082 33356.86 308.99 2355.37 35.80 2011-03-23 07:00:17.000 082 33356.91 309.02 2355.38 35.80 2011-03-23 07:00:18.000 082 33356.86 309.02 2355.39 35.80 2011-03-23 07:00:19.000 082 33356.87 309.03 2355.43 35.80 2011-03-23 07:00:20.000 082 33356.91 309.02 2355.40 35.80 2011-03-23 07:00:21.000 082 33356.95 309.06 2355.28 35.80 2011-03-23 07:00:22.000 082 33356.93 309.08 2355.34 35.80 2011-03-23 07:00:23.000 082 33356.95 309.04 2355.35 35.80 2011-03-23 07:00:24.000 082 33356.87 309.04 2355.30 35.80 2011-03-23 07:00:25.000 082 33356.98 309.00 2355.34 35.80 2011-03-23 07:00:26.000 082 33356.95 309.06 2355.26 35.80 2011-03-23 07:00:27.000 082 33356.91 309.05 2355.34 35.80 2011-03-23 07:00:28.000 082 33356.97 309.06 2355.28 35.80 2011-03-23 07:00:29.000 082 33357.02 309.11 2355.35 35.80 2011-03-23 07:00:30.000 082 33357.05 309.03 2355.27 35.80 2011-03-23 07:00:31.000 082 33357.02 309.06 2355.27 35.80 2011-03-23 07:00:32.000 082 33357.08 309.05 2355.29 35.80 2011-03-23 07:00:33.000 082 33357.10 309.08 2355.34 35.80 2011-03-23 07:00:34.000 082 33357.20 309.12 2355.31 35.80 2011-03-23 07:00:35.000 082 33357.05 309.11 2355.27 35.80 2011-03-23 07:00:36.000 082 33357.13 309.09 2355.26 35.80 2011-03-23 07:00:37.000 082 33357.11 309.08 2355.29 35.80 2011-03-23 07:00:38.000 082 33357.07 309.06 2355.32 35.80 2011-03-23 07:00:39.000 082 33357.15 309.12 2355.27 35.80 2011-03-23 07:00:40.000 082 33357.18 309.10 2355.34 35.80 2011-03-23 07:00:41.000 082 33357.07 309.10 2355.24 35.80 2011-03-23 07:00:42.000 082 33357.09 309.12 2355.36 35.80 2011-03-23 07:00:43.000 082 33357.10 309.15 2355.39 35.80 2011-03-23 07:00:44.000 082 33357.18 309.07 2355.22 35.80 2011-03-23 07:00:45.000 082 33357.17 309.13 2355.22 35.80 2011-03-23 07:00:46.000 082 33357.14 309.10 2355.34 35.80 2011-03-23 07:00:47.000 082 33357.17 309.08 2355.19 35.80 2011-03-23 07:00:48.000 082 33357.25 309.03 2355.27 35.80 2011-03-23 07:00:49.000 082 33357.26 309.03 2355.16 35.80 2011-03-23 07:00:50.000 082 33357.28 309.09 2355.16 35.80 2011-03-23 07:00:51.000 082 33357.34 309.07 2355.33 35.80 2011-03-23 07:00:52.000 082 33357.31 309.09 2355.30 35.80 2011-03-23 07:00:53.000 082 33357.28 309.10 2355.31 35.80 2011-03-23 07:00:54.000 082 33357.30 309.06 2355.25 35.80 2011-03-23 07:00:55.000 082 33357.38 309.06 2355.23 35.80 2011-03-23 07:00:56.000 082 33357.30 309.08 2355.15 35.80 2011-03-23 07:00:57.000 082 33357.31 309.09 2355.19 35.80 2011-03-23 07:00:58.000 082 33357.32 309.10 2355.26 35.80 2011-03-23 07:00:59.000 082 33357.28 309.10 2355.17 35.80 2011-03-23 07:01:00.000 082 33357.34 309.14 2355.22 35.80 2011-03-23 07:01:01.000 082 33357.26 309.14 2355.20 35.80 2011-03-23 07:01:02.000 082 33357.38 309.17 2355.21 35.80 2011-03-23 07:01:03.000 082 33357.30 309.16 2355.24 35.80 2011-03-23 07:01:04.000 082 33357.29 309.21 2355.16 35.80 2011-03-23 07:01:05.000 082 33357.37 309.18 2355.22 35.80 2011-03-23 07:01:06.000 082 33357.27 309.17 2355.20 35.80 2011-03-23 07:01:07.000 082 33357.24 309.19 2355.17 35.80 2011-03-23 07:01:08.000 082 33357.29 309.25 2355.28 35.80 2011-03-23 07:01:09.000 082 33357.30 309.20 2355.26 35.80 2011-03-23 07:01:10.000 082 33357.33 309.23 2355.30 35.80 2011-03-23 07:01:11.000 082 33357.27 309.22 2355.26 35.80 2011-03-23 07:01:12.000 082 33357.36 309.23 2355.22 35.80 2011-03-23 07:01:13.000 082 33357.35 309.19 2355.22 35.80 2011-03-23 07:01:14.000 082 33357.36 309.21 2355.25 35.80 2011-03-23 07:01:15.000 082 33357.30 309.22 2355.21 35.80 2011-03-23 07:01:16.000 082 33357.28 309.19 2355.32 35.80 2011-03-23 07:01:17.000 082 33357.32 309.13 2355.27 35.80 2011-03-23 07:01:18.000 082 33357.24 309.16 2355.18 35.80 2011-03-23 07:01:19.000 082 33357.21 309.13 2355.14 35.80 2011-03-23 07:01:20.000 082 33357.27 309.18 2355.28 35.80 2011-03-23 07:01:21.000 082 33357.27 309.17 2355.26 35.80 2011-03-23 07:01:22.000 082 33357.34 309.20 2355.23 35.80 2011-03-23 07:01:23.000 082 33357.14 309.17 2355.25 35.80 2011-03-23 07:01:24.000 082 33357.26 309.20 2355.14 35.80 2011-03-23 07:01:25.000 082 33357.24 309.19 2355.11 35.80 2011-03-23 07:01:26.000 082 33357.23 309.25 2355.19 35.80 2011-03-23 07:01:27.000 082 33357.10 309.24 2355.24 35.80 2011-03-23 07:01:28.000 082 33357.12 309.30 2355.22 35.80 2011-03-23 07:01:29.000 082 33357.21 309.24 2355.30 35.80 2011-03-23 07:01:30.000 082 33357.18 309.25 2355.35 35.80 2011-03-23 07:01:31.000 082 33357.08 309.26 2355.32 35.80 2011-03-23 07:01:32.000 082 33357.10 309.25 2355.31 35.80 2011-03-23 07:01:33.000 082 33357.03 309.27 2355.30 35.80 2011-03-23 07:01:34.000 082 33357.07 309.34 2355.39 35.80 2011-03-23 07:01:35.000 082 33357.15 309.27 2355.33 35.80 2011-03-23 07:01:36.000 082 33357.11 309.25 2355.27 35.80 2011-03-23 07:01:37.000 082 33357.09 309.22 2355.28 35.80 2011-03-23 07:01:38.000 082 33357.20 309.24 2355.36 35.80 2011-03-23 07:01:39.000 082 33357.21 309.24 2355.34 35.80 2011-03-23 07:01:40.000 082 33357.21 309.20 2355.38 35.80 2011-03-23 07:01:41.000 082 33357.14 309.18 2355.33 35.80 2011-03-23 07:01:42.000 082 33357.15 309.18 2355.37 35.80 2011-03-23 07:01:43.000 082 33357.26 309.23 2355.29 35.80 2011-03-23 07:01:44.000 082 33357.22 309.25 2355.36 35.80 2011-03-23 07:01:45.000 082 33357.15 309.17 2355.39 35.80 2011-03-23 07:01:46.000 082 33357.20 309.23 2355.34 35.80 2011-03-23 07:01:47.000 082 33357.18 309.21 2355.34 35.80 2011-03-23 07:01:48.000 082 33357.22 309.20 2355.40 35.80 2011-03-23 07:01:49.000 082 33357.17 309.20 2355.38 35.80 2011-03-23 07:01:50.000 082 33357.23 309.22 2355.36 35.80 2011-03-23 07:01:51.000 082 33357.20 309.26 2355.42 35.80 2011-03-23 07:01:52.000 082 33357.14 309.25 2355.30 35.80 2011-03-23 07:01:53.000 082 33357.27 309.25 2355.46 35.80 2011-03-23 07:01:54.000 082 33357.13 309.26 2355.36 35.80 2011-03-23 07:01:55.000 082 33357.17 309.25 2355.36 35.80 2011-03-23 07:01:56.000 082 33357.23 309.22 2355.31 35.80 2011-03-23 07:01:57.000 082 33357.21 309.21 2355.39 35.80 2011-03-23 07:01:58.000 082 33357.28 309.21 2355.38 35.80 2011-03-23 07:01:59.000 082 33357.07 309.21 2355.33 35.80 2011-03-23 07:02:00.000 082 33357.25 309.21 2355.43 35.80 2011-03-23 07:02:01.000 082 33357.22 309.21 2355.36 35.80 2011-03-23 07:02:02.000 082 33357.24 309.21 2355.48 35.80 2011-03-23 07:02:03.000 082 33357.21 309.17 2355.45 35.80 2011-03-23 07:02:04.000 082 33357.20 309.17 2355.40 35.80 2011-03-23 07:02:05.000 082 33357.20 309.18 2355.36 35.80 2011-03-23 07:02:06.000 082 33357.21 309.18 2355.34 35.80 2011-03-23 07:02:07.000 082 33357.23 309.20 2355.39 35.80 2011-03-23 07:02:08.000 082 33357.20 309.21 2355.37 35.80 2011-03-23 07:02:09.000 082 33357.18 309.21 2355.35 35.80 2011-03-23 07:02:10.000 082 33357.23 309.18 2355.42 35.80 2011-03-23 07:02:11.000 082 33357.22 309.15 2355.36 35.80 2011-03-23 07:02:12.000 082 33357.18 309.18 2355.47 35.80 2011-03-23 07:02:13.000 082 33357.19 309.16 2355.41 35.80 2011-03-23 07:02:14.000 082 33357.27 309.14 2355.42 35.80 2011-03-23 07:02:15.000 082 33357.15 309.18 2355.40 35.80 2011-03-23 07:02:16.000 082 33357.18 309.20 2355.43 35.80 2011-03-23 07:02:17.000 082 33357.24 309.12 2355.42 35.80 2011-03-23 07:02:18.000 082 33357.27 309.18 2355.49 35.80 2011-03-23 07:02:19.000 082 33357.22 309.17 2355.39 35.80 2011-03-23 07:02:20.000 082 33357.26 309.14 2355.46 35.80 2011-03-23 07:02:21.000 082 33357.22 309.18 2355.43 35.80 2011-03-23 07:02:22.000 082 33357.23 309.17 2355.48 35.80 2011-03-23 07:02:23.000 082 33357.21 309.16 2355.41 35.80 2011-03-23 07:02:24.000 082 33357.22 309.17 2355.43 35.80 2011-03-23 07:02:25.000 082 33357.24 309.18 2355.40 35.80 2011-03-23 07:02:26.000 082 33357.22 309.15 2355.54 35.80 2011-03-23 07:02:27.000 082 33357.24 309.20 2355.49 35.80 2011-03-23 07:02:28.000 082 33357.15 309.18 2355.40 35.80 2011-03-23 07:02:29.000 082 33357.17 309.16 2355.52 35.80 2011-03-23 07:02:30.000 082 33357.14 309.19 2355.40 35.80 2011-03-23 07:02:31.000 082 33357.09 309.18 2355.51 35.80 2011-03-23 07:02:32.000 082 33357.18 309.19 2355.53 35.80 2011-03-23 07:02:33.000 082 33357.12 309.23 2355.46 35.80 2011-03-23 07:02:34.000 082 33357.15 309.22 2355.50 35.80 2011-03-23 07:02:35.000 082 33357.10 309.25 2355.46 35.80 2011-03-23 07:02:36.000 082 33357.20 309.21 2355.46 35.80 2011-03-23 07:02:37.000 082 33357.10 309.23 2355.50 35.80 2011-03-23 07:02:38.000 082 33357.13 309.24 2355.46 35.80 2011-03-23 07:02:39.000 082 33357.06 309.26 2355.54 35.80 2011-03-23 07:02:40.000 082 33357.11 309.27 2355.59 35.80 2011-03-23 07:02:41.000 082 33357.08 309.30 2355.57 35.80 2011-03-23 07:02:42.000 082 33357.12 309.31 2355.55 35.80 2011-03-23 07:02:43.000 082 33357.14 309.33 2355.57 35.80 2011-03-23 07:02:44.000 082 33357.15 309.33 2355.46 35.80 2011-03-23 07:02:45.000 082 33357.09 309.32 2355.57 35.80 2011-03-23 07:02:46.000 082 33357.01 309.40 2355.60 35.80 2011-03-23 07:02:47.000 082 33357.01 309.37 2355.57 35.80 2011-03-23 07:02:48.000 082 33357.03 309.42 2355.59 35.80 2011-03-23 07:02:49.000 082 33357.00 309.40 2355.59 35.80 2011-03-23 07:02:50.000 082 33357.02 309.49 2355.56 35.80 2011-03-23 07:02:51.000 082 33357.07 309.44 2355.65 35.80 2011-03-23 07:02:52.000 082 33357.10 309.51 2355.67 35.80 2011-03-23 07:02:53.000 082 33356.99 309.53 2355.59 35.80 2011-03-23 07:02:54.000 082 33357.04 309.51 2355.65 35.80 2011-03-23 07:02:55.000 082 33357.04 309.53 2355.69 35.80 2011-03-23 07:02:56.000 082 33357.02 309.60 2355.61 35.80 2011-03-23 07:02:57.000 082 33357.14 309.60 2355.71 35.80 2011-03-23 07:02:58.000 082 33357.13 309.61 2355.64 35.80 2011-03-23 07:02:59.000 082 33356.95 309.66 2355.73 35.80 2011-03-23 07:03:00.000 082 33357.05 309.69 2355.73 35.80 2011-03-23 07:03:01.000 082 33357.00 309.74 2355.68 35.80 2011-03-23 07:03:02.000 082 33357.08 309.71 2355.70 35.80 2011-03-23 07:03:03.000 082 33357.14 309.80 2355.69 35.80 2011-03-23 07:03:04.000 082 33357.10 309.78 2355.70 35.80 2011-03-23 07:03:05.000 082 33357.16 309.75 2355.65 35.80 2011-03-23 07:03:06.000 082 33356.98 309.76 2355.64 35.80 2011-03-23 07:03:07.000 082 33357.11 309.81 2355.64 35.80 2011-03-23 07:03:08.000 082 33357.08 309.81 2355.64 35.80 2011-03-23 07:03:09.000 082 33357.12 309.84 2355.71 35.80 2011-03-23 07:03:10.000 082 33357.07 309.85 2355.71 35.80 2011-03-23 07:03:11.000 082 33357.16 309.87 2355.74 35.80 2011-03-23 07:03:12.000 082 33357.06 309.88 2355.68 35.80 2011-03-23 07:03:13.000 082 33357.06 309.91 2355.71 35.80 2011-03-23 07:03:14.000 082 33357.12 309.90 2355.76 35.80 2011-03-23 07:03:15.000 082 33357.04 309.91 2355.70 35.80 2011-03-23 07:03:16.000 082 33357.17 309.95 2355.72 35.80 2011-03-23 07:03:17.000 082 33357.04 309.96 2355.84 35.80 2011-03-23 07:03:18.000 082 33357.06 309.97 2355.76 35.80 2011-03-23 07:03:19.000 082 33357.08 309.98 2355.75 35.80 2011-03-23 07:03:20.000 082 33357.07 309.98 2355.82 35.80 2011-03-23 07:03:21.000 082 33357.08 309.99 2355.86 35.80 2011-03-23 07:03:22.000 082 33357.07 309.92 2355.76 35.80 2011-03-23 07:03:23.000 082 33357.16 309.96 2355.81 35.80 2011-03-23 07:03:24.000 082 33357.15 309.97 2355.79 35.80 2011-03-23 07:03:25.000 082 33357.12 309.94 2355.80 35.80 2011-03-23 07:03:26.000 082 33357.12 310.00 2355.86 35.79 2011-03-23 07:03:27.000 082 33357.10 310.01 2355.79 35.80 2011-03-23 07:03:28.000 082 33357.10 310.00 2355.81 35.79 2011-03-23 07:03:29.000 082 33357.23 310.02 2355.83 35.80 2011-03-23 07:03:30.000 082 33357.09 310.02 2355.92 35.80 2011-03-23 07:03:31.000 082 33357.13 310.02 2355.91 35.80 2011-03-23 07:03:32.000 082 33357.07 310.05 2355.84 35.80 2011-03-23 07:03:33.000 082 33357.23 310.01 2355.84 35.80 2011-03-23 07:03:34.000 082 33357.18 310.03 2355.93 35.80 2011-03-23 07:03:35.000 082 33357.22 310.01 2355.77 35.79 2011-03-23 07:03:36.000 082 33357.24 310.06 2355.89 35.80 2011-03-23 07:03:37.000 082 33357.23 310.01 2355.86 35.80 2011-03-23 07:03:38.000 082 33357.17 310.06 2355.88 35.80 2011-03-23 07:03:39.000 082 33357.26 310.08 2355.82 35.80 2011-03-23 07:03:40.000 082 33357.26 310.11 2355.86 35.80 2011-03-23 07:03:41.000 082 33357.39 310.08 2355.87 35.79 2011-03-23 07:03:42.000 082 33357.24 310.07 2355.89 35.80 2011-03-23 07:03:43.000 082 33357.24 310.05 2355.86 35.79 2011-03-23 07:03:44.000 082 33357.23 310.07 2355.91 35.79 2011-03-23 07:03:45.000 082 33357.31 310.14 2355.89 35.79 2011-03-23 07:03:46.000 082 33357.19 310.07 2355.84 35.79 2011-03-23 07:03:47.000 082 33357.24 310.13 2355.91 35.80 2011-03-23 07:03:48.000 082 33357.18 310.13 2355.86 35.79 2011-03-23 07:03:49.000 082 33357.22 310.13 2355.88 35.79 2011-03-23 07:03:50.000 082 33357.32 310.12 2355.83 35.79 2011-03-23 07:03:51.000 082 33357.25 310.10 2355.86 35.79 2011-03-23 07:03:52.000 082 33357.25 310.14 2355.86 35.79 2011-03-23 07:03:53.000 082 33357.19 310.16 2355.89 35.80 2011-03-23 07:03:54.000 082 33357.39 310.14 2355.88 35.79 2011-03-23 07:03:55.000 082 33357.26 310.10 2355.84 35.79 2011-03-23 07:03:56.000 082 33357.38 310.10 2355.94 35.79 2011-03-23 07:03:57.000 082 33357.33 310.10 2355.84 35.79 2011-03-23 07:03:58.000 082 33357.28 310.11 2355.86 35.80 2011-03-23 07:03:59.000 082 33357.30 310.11 2355.84 35.79 2011-03-23 07:04:00.000 082 33357.39 310.12 2355.89 35.80 2011-03-23 07:04:01.000 082 33357.27 310.12 2355.89 35.79 2011-03-23 07:04:02.000 082 33357.41 310.05 2355.89 35.79 2011-03-23 07:04:03.000 082 33357.35 310.10 2355.88 35.79 2011-03-23 07:04:04.000 082 33357.35 310.14 2355.90 35.79 2011-03-23 07:04:05.000 082 33357.39 310.10 2355.88 35.79 2011-03-23 07:04:06.000 082 33357.40 310.15 2355.84 35.79 2011-03-23 07:04:07.000 082 33357.34 310.11 2355.80 35.79 2011-03-23 07:04:08.000 082 33357.42 310.14 2355.89 35.79 2011-03-23 07:04:09.000 082 33357.46 310.13 2355.83 35.79 2011-03-23 07:04:10.000 082 33357.40 310.14 2355.85 35.79 2011-03-23 07:04:11.000 082 33357.36 310.18 2355.82 35.79 2011-03-23 07:04:12.000 082 33357.51 310.13 2355.86 35.79 2011-03-23 07:04:13.000 082 33357.39 310.17 2355.86 35.79 2011-03-23 07:04:14.000 082 33357.47 310.20 2355.80 35.79 2011-03-23 07:04:15.000 082 33357.42 310.18 2355.88 35.79 2011-03-23 07:04:16.000 082 33357.43 310.19 2355.82 35.79 2011-03-23 07:04:17.000 082 33357.48 310.15 2355.86 35.79 2011-03-23 07:04:18.000 082 33357.49 310.15 2355.83 35.79 2011-03-23 07:04:19.000 082 33357.42 310.16 2355.86 35.79 2011-03-23 07:04:20.000 082 33357.40 310.17 2355.84 35.79 2011-03-23 07:04:21.000 082 33357.48 310.12 2355.88 35.79 2011-03-23 07:04:22.000 082 33357.45 310.13 2355.89 35.79 2011-03-23 07:04:23.000 082 33357.48 310.17 2355.79 35.79 2011-03-23 07:04:24.000 082 33357.55 310.15 2355.96 35.79 2011-03-23 07:04:25.000 082 33357.50 310.12 2355.96 35.79 2011-03-23 07:04:26.000 082 33357.49 310.16 2355.80 35.79 2011-03-23 07:04:27.000 082 33357.49 310.13 2355.89 35.79 2011-03-23 07:04:28.000 082 33357.49 310.09 2355.86 35.79 2011-03-23 07:04:29.000 082 33357.53 310.12 2355.84 35.79 2011-03-23 07:04:30.000 082 33357.49 310.16 2355.92 35.79 2011-03-23 07:04:31.000 082 33357.49 310.11 2355.93 35.79 2011-03-23 07:04:32.000 082 33357.55 310.13 2355.84 35.79 2011-03-23 07:04:33.000 082 33357.45 310.10 2355.82 35.79 2011-03-23 07:04:34.000 082 33357.55 310.11 2355.86 35.79 2011-03-23 07:04:35.000 082 33357.39 310.13 2355.85 35.79 2011-03-23 07:04:36.000 082 33357.47 310.10 2355.91 35.79 2011-03-23 07:04:37.000 082 33357.46 310.09 2355.83 35.79 2011-03-23 07:04:38.000 082 33357.51 310.09 2355.92 35.79 2011-03-23 07:04:39.000 082 33357.45 310.07 2355.91 35.79 2011-03-23 07:04:40.000 082 33357.55 310.07 2355.85 35.79 2011-03-23 07:04:41.000 082 33357.51 310.09 2355.88 35.79 2011-03-23 07:04:42.000 082 33357.64 310.10 2355.90 35.79 2011-03-23 07:04:43.000 082 33357.56 310.06 2355.88 35.79 2011-03-23 07:04:44.000 082 33357.55 310.11 2355.87 35.79 2011-03-23 07:04:45.000 082 33357.60 310.08 2355.94 35.79 2011-03-23 07:04:46.000 082 33357.57 310.11 2355.89 35.79 2011-03-23 07:04:47.000 082 33357.52 310.03 2355.86 35.79 2011-03-23 07:04:48.000 082 33357.58 310.15 2355.92 35.79 2011-03-23 07:04:49.000 082 33357.54 310.12 2355.92 35.79 2011-03-23 07:04:50.000 082 33357.57 310.18 2355.92 35.79 2011-03-23 07:04:51.000 082 33357.60 310.17 2355.91 35.79 2011-03-23 07:04:52.000 082 33357.57 310.18 2355.77 35.79 2011-03-23 07:04:53.000 082 33357.60 310.16 2355.92 35.79 2011-03-23 07:04:54.000 082 33357.68 310.22 2355.94 35.79 2011-03-23 07:04:55.000 082 33357.61 310.22 2355.86 35.79 2011-03-23 07:04:56.000 082 33357.57 310.23 2355.93 35.79 2011-03-23 07:04:57.000 082 33357.64 310.24 2355.83 35.79 2011-03-23 07:04:58.000 082 33357.62 310.21 2355.94 35.79 2011-03-23 07:04:59.000 082 33357.63 310.25 2355.84 35.79 2011-03-23 07:05:00.000 082 33357.54 310.25 2355.83 35.79 2011-03-23 07:05:01.000 082 33357.55 310.27 2355.84 35.79 2011-03-23 07:05:02.000 082 33357.67 310.26 2355.92 35.79 2011-03-23 07:05:03.000 082 33357.69 310.27 2355.89 35.79 2011-03-23 07:05:04.000 082 33357.61 310.22 2355.82 35.79 2011-03-23 07:05:05.000 082 33357.64 310.23 2355.93 35.79 2011-03-23 07:05:06.000 082 33357.71 310.27 2355.88 35.79 2011-03-23 07:05:07.000 082 33357.57 310.28 2355.85 35.79 2011-03-23 07:05:08.000 082 33357.61 310.33 2355.83 35.79 2011-03-23 07:05:09.000 082 33357.64 310.31 2355.90 35.79 2011-03-23 07:05:10.000 082 33357.61 310.31 2355.91 35.79 2011-03-23 07:05:11.000 082 33357.69 310.32 2355.93 35.79 2011-03-23 07:05:12.000 082 33357.57 310.33 2355.85 35.79 2011-03-23 07:05:13.000 082 33357.69 310.29 2355.83 35.79 2011-03-23 07:05:14.000 082 33357.67 310.32 2355.95 35.79 2011-03-23 07:05:15.000 082 33357.71 310.34 2355.88 35.79 2011-03-23 07:05:16.000 082 33357.52 310.35 2355.95 35.79 2011-03-23 07:05:17.000 082 33357.64 310.32 2355.87 35.79 2011-03-23 07:05:18.000 082 33357.65 310.35 2355.94 35.79 2011-03-23 07:05:19.000 082 33357.62 310.31 2355.95 35.79 2011-03-23 07:05:20.000 082 33357.63 310.37 2355.95 35.79 2011-03-23 07:05:21.000 082 33357.68 310.35 2355.96 35.79 2011-03-23 07:05:22.000 082 33357.64 310.33 2355.92 35.79 2011-03-23 07:05:23.000 082 33357.63 310.36 2355.88 35.79 2011-03-23 07:05:24.000 082 33357.64 310.39 2355.89 35.79 2011-03-23 07:05:25.000 082 33357.64 310.38 2355.93 35.79 2011-03-23 07:05:26.000 082 33357.69 310.31 2355.93 35.79 2011-03-23 07:05:27.000 082 33357.67 310.31 2355.92 35.79 2011-03-23 07:05:28.000 082 33357.64 310.31 2355.97 35.79 2011-03-23 07:05:29.000 082 33357.67 310.33 2356.01 35.79 2011-03-23 07:05:30.000 082 33357.64 310.32 2355.96 35.79 2011-03-23 07:05:31.000 082 33357.65 310.33 2355.93 35.79 2011-03-23 07:05:32.000 082 33357.68 310.35 2355.92 35.79 2011-03-23 07:05:33.000 082 33357.72 310.35 2355.93 35.79 2011-03-23 07:05:34.000 082 33357.63 310.31 2355.92 35.79 2011-03-23 07:05:35.000 082 33357.71 310.34 2355.87 35.79 2011-03-23 07:05:36.000 082 33357.61 310.36 2355.98 35.79 2011-03-23 07:05:37.000 082 33357.67 310.33 2355.93 35.79 2011-03-23 07:05:38.000 082 33357.63 310.36 2355.95 35.79 2011-03-23 07:05:39.000 082 33357.65 310.35 2355.92 35.79 2011-03-23 07:05:40.000 082 33357.70 310.32 2355.91 35.79 2011-03-23 07:05:41.000 082 33357.73 310.33 2355.89 35.79 2011-03-23 07:05:42.000 082 33357.66 310.36 2355.94 35.79 2011-03-23 07:05:43.000 082 33357.69 310.35 2355.93 35.79 2011-03-23 07:05:44.000 082 33357.69 310.36 2355.93 35.79 2011-03-23 07:05:45.000 082 33357.68 310.37 2355.99 35.79 2011-03-23 07:05:46.000 082 33357.72 310.37 2355.93 35.79 2011-03-23 07:05:47.000 082 33357.67 310.33 2355.92 35.79 2011-03-23 07:05:48.000 082 33357.82 310.35 2355.92 35.79 2011-03-23 07:05:49.000 082 33357.72 310.31 2355.92 35.79 2011-03-23 07:05:50.000 082 33357.74 310.33 2355.92 35.79 2011-03-23 07:05:51.000 082 33357.69 310.34 2355.93 35.79 2011-03-23 07:05:52.000 082 33357.72 310.37 2355.92 35.79 2011-03-23 07:05:53.000 082 33357.77 310.35 2355.94 35.79 2011-03-23 07:05:54.000 082 33357.81 310.35 2355.98 35.79 2011-03-23 07:05:55.000 082 33357.76 310.32 2355.98 35.79 2011-03-23 07:05:56.000 082 33357.82 310.33 2355.95 35.79 2011-03-23 07:05:57.000 082 33357.81 310.37 2356.02 35.79 2011-03-23 07:05:58.000 082 33357.71 310.34 2355.91 35.79 2011-03-23 07:05:59.000 082 33357.77 310.33 2355.93 35.79 2011-03-23 07:06:00.000 082 33357.81 310.35 2355.92 35.79 2011-03-23 07:06:01.000 082 33357.78 310.32 2355.94 35.79 2011-03-23 07:06:02.000 082 33357.81 310.32 2355.99 35.79 2011-03-23 07:06:03.000 082 33357.88 310.33 2355.99 35.79 2011-03-23 07:06:04.000 082 33357.80 310.33 2355.87 35.79 2011-03-23 07:06:05.000 082 33357.82 310.36 2355.91 35.79 2011-03-23 07:06:06.000 082 33357.79 310.35 2355.88 35.79 2011-03-23 07:06:07.000 082 33357.80 310.32 2355.89 35.79 2011-03-23 07:06:08.000 082 33357.82 310.35 2355.86 35.79 2011-03-23 07:06:09.000 082 33357.76 310.33 2355.95 35.79 2011-03-23 07:06:10.000 082 33357.74 310.27 2355.88 35.79 2011-03-23 07:06:11.000 082 33357.70 310.37 2355.84 35.79 2011-03-23 07:06:12.000 082 33357.86 310.33 2355.92 35.79 2011-03-23 07:06:13.000 082 33357.73 310.33 2355.95 35.79 2011-03-23 07:06:14.000 082 33357.79 310.33 2355.88 35.79 2011-03-23 07:06:15.000 082 33357.80 310.34 2355.94 35.79 2011-03-23 07:06:16.000 082 33357.78 310.39 2355.87 35.79 2011-03-23 07:06:17.000 082 33357.67 310.37 2355.81 35.79 2011-03-23 07:06:18.000 082 33357.76 310.39 2355.89 35.79 2011-03-23 07:06:19.000 082 33357.72 310.36 2355.88 35.79 2011-03-23 07:06:20.000 082 33357.73 310.39 2355.89 35.79 2011-03-23 07:06:21.000 082 33357.74 310.41 2355.95 35.79 2011-03-23 07:06:22.000 082 33357.71 310.41 2355.91 35.79 2011-03-23 07:06:23.000 082 33357.67 310.40 2355.88 35.79 2011-03-23 07:06:24.000 082 33357.74 310.38 2356.02 35.79 2011-03-23 07:06:25.000 082 33357.64 310.39 2356.01 35.79 2011-03-23 07:06:26.000 082 33357.68 310.44 2355.88 35.79 2011-03-23 07:06:27.000 082 33357.62 310.44 2355.96 35.79 2011-03-23 07:06:28.000 082 33357.58 310.39 2355.99 35.79 2011-03-23 07:06:29.000 082 33357.71 310.39 2355.96 35.79 2011-03-23 07:06:30.000 082 33357.67 310.47 2355.97 35.79 2011-03-23 07:06:31.000 082 33357.70 310.42 2356.00 35.79 2011-03-23 07:06:32.000 082 33357.64 310.44 2355.96 35.79 2011-03-23 07:06:33.000 082 33357.76 310.49 2355.87 35.79 2011-03-23 07:06:34.000 082 33357.73 310.45 2356.01 35.79 2011-03-23 07:06:35.000 082 33357.73 310.51 2355.91 35.79 2011-03-23 07:06:36.000 082 33357.70 310.48 2355.96 35.79 2011-03-23 07:06:37.000 082 33357.71 310.45 2355.98 35.79 2011-03-23 07:06:38.000 082 33357.75 310.45 2356.01 35.79 2011-03-23 07:06:39.000 082 33357.71 310.45 2355.95 35.79 2011-03-23 07:06:40.000 082 33357.64 310.49 2355.98 35.79 2011-03-23 07:06:41.000 082 33357.67 310.46 2356.05 35.79 2011-03-23 07:06:42.000 082 33357.76 310.45 2356.01 35.79 2011-03-23 07:06:43.000 082 33357.76 310.46 2356.01 35.79 2011-03-23 07:06:44.000 082 33357.76 310.47 2356.03 35.79 2011-03-23 07:06:45.000 082 33357.75 310.44 2355.99 35.79 2011-03-23 07:06:46.000 082 33357.72 310.44 2355.97 35.79 2011-03-23 07:06:47.000 082 33357.87 310.42 2355.98 35.79 2011-03-23 07:06:48.000 082 33357.81 310.38 2355.98 35.79 2011-03-23 07:06:49.000 082 33357.88 310.40 2355.97 35.79 2011-03-23 07:06:50.000 082 33357.89 310.40 2355.93 35.79 2011-03-23 07:06:51.000 082 33357.92 310.33 2355.98 35.79 2011-03-23 07:06:52.000 082 33357.92 310.34 2355.96 35.79 2011-03-23 07:06:53.000 082 33357.89 310.29 2355.96 35.79 2011-03-23 07:06:54.000 082 33358.05 310.26 2355.89 35.79 2011-03-23 07:06:55.000 082 33358.02 310.20 2355.98 35.79 2011-03-23 07:06:56.000 082 33358.07 310.19 2355.92 35.79 2011-03-23 07:06:57.000 082 33358.04 310.17 2355.96 35.79 2011-03-23 07:06:58.000 082 33357.92 310.23 2355.91 35.79 2011-03-23 07:06:59.000 082 33358.14 310.17 2355.92 35.79 2011-03-23 07:07:00.000 082 33358.13 310.16 2355.96 35.79 2011-03-23 07:07:01.000 082 33358.17 310.13 2355.93 35.79 2011-03-23 07:07:02.000 082 33358.18 310.14 2355.87 35.79 2011-03-23 07:07:03.000 082 33358.25 310.13 2355.83 35.79 2011-03-23 07:07:04.000 082 33358.17 310.13 2355.89 35.79 2011-03-23 07:07:05.000 082 33358.33 310.13 2355.96 35.79 2011-03-23 07:07:06.000 082 33358.34 310.10 2355.86 35.79 2011-03-23 07:07:07.000 082 33358.28 310.10 2355.78 35.79 2011-03-23 07:07:08.000 082 33358.36 310.11 2355.90 35.79 2011-03-23 07:07:09.000 082 33358.40 310.11 2355.80 35.79 2011-03-23 07:07:10.000 082 33358.40 310.08 2355.88 35.79 2011-03-23 07:07:11.000 082 33358.48 310.10 2355.80 35.79 2011-03-23 07:07:12.000 082 33358.53 310.11 2355.80 35.79 2011-03-23 07:07:13.000 082 33358.48 310.09 2355.82 35.79 2011-03-23 07:07:14.000 082 33358.44 310.11 2355.77 35.79 2011-03-23 07:07:15.000 082 33358.51 310.07 2355.74 35.79 2011-03-23 07:07:16.000 082 33358.49 310.08 2355.77 35.79 2011-03-23 07:07:17.000 082 33358.56 310.13 2355.82 35.79 2011-03-23 07:07:18.000 082 33358.45 310.10 2355.75 35.79 2011-03-23 07:07:19.000 082 33358.55 310.08 2355.74 35.79 2011-03-23 07:07:20.000 082 33358.59 310.10 2355.69 35.79 2011-03-23 07:07:21.000 082 33358.67 310.15 2355.71 35.79 2011-03-23 07:07:22.000 082 33358.58 310.13 2355.71 35.79 2011-03-23 07:07:23.000 082 33358.69 310.21 2355.70 35.79 2011-03-23 07:07:24.000 082 33358.81 310.18 2355.63 35.79 2011-03-23 07:07:25.000 082 33358.73 310.21 2355.58 35.79 2011-03-23 07:07:26.000 082 33358.76 310.26 2355.62 35.79 2011-03-23 07:07:27.000 082 33358.83 310.22 2355.65 35.79 2011-03-23 07:07:28.000 082 33358.85 310.20 2355.67 35.79 2011-03-23 07:07:29.000 082 33358.85 310.21 2355.61 35.79 2011-03-23 07:07:30.000 082 33359.02 310.26 2355.63 35.79 2011-03-23 07:07:31.000 082 33358.94 310.23 2355.58 35.79 2011-03-23 07:07:32.000 082 33359.04 310.23 2355.64 35.79 2011-03-23 07:07:33.000 082 33359.14 310.23 2355.67 35.79 2011-03-23 07:07:34.000 082 33359.06 310.21 2355.61 35.79 2011-03-23 07:07:35.000 082 33359.17 310.21 2355.59 35.79 2011-03-23 07:07:36.000 082 33359.14 310.18 2355.57 35.79 2011-03-23 07:07:37.000 082 33359.14 310.11 2355.49 35.79 2011-03-23 07:07:38.000 082 33359.26 310.05 2355.58 35.79 2011-03-23 07:07:39.000 082 33359.34 310.02 2355.57 35.79 2011-03-23 07:07:40.000 082 33359.29 310.01 2355.54 35.79 2011-03-23 07:07:41.000 082 33359.39 309.94 2355.57 35.79 2011-03-23 07:07:42.000 082 33359.44 309.89 2355.58 35.79 2011-03-23 07:07:43.000 082 33359.43 309.86 2355.58 35.79 2011-03-23 07:07:44.000 082 33359.53 309.86 2355.53 35.79 2011-03-23 07:07:45.000 082 33359.53 309.85 2355.43 35.79 2011-03-23 07:07:46.000 082 33359.60 309.80 2355.49 35.79 2011-03-23 07:07:47.000 082 33359.70 309.75 2355.46 35.79 2011-03-23 07:07:48.000 082 33359.77 309.75 2355.45 35.79 2011-03-23 07:07:49.000 082 33359.75 309.73 2355.42 35.79 2011-03-23 07:07:50.000 082 33359.86 309.64 2355.55 35.79 2011-03-23 07:07:51.000 082 33359.90 309.64 2355.43 35.79 2011-03-23 07:07:52.000 082 33359.99 309.65 2355.42 35.79 2011-03-23 07:07:53.000 082 33360.05 309.56 2355.42 35.79 2011-03-23 07:07:54.000 082 33360.00 309.59 2355.38 35.79 2011-03-23 07:07:55.000 082 33360.02 309.55 2355.37 35.79 2011-03-23 07:07:56.000 082 33360.05 309.63 2355.39 35.79 2011-03-23 07:07:57.000 082 33360.18 309.56 2355.32 35.79 2011-03-23 07:07:58.000 082 33360.22 309.57 2355.28 35.79 2011-03-23 07:07:59.000 082 33360.19 309.58 2355.38 35.79 2011-03-23 07:08:00.000 082 33360.30 309.60 2355.32 35.79 2011-03-23 07:08:01.000 082 33360.35 309.58 2355.35 35.79 2011-03-23 07:08:02.000 082 33360.36 309.62 2355.36 35.79 2011-03-23 07:08:03.000 082 33360.47 309.63 2355.26 35.79 2011-03-23 07:08:04.000 082 33360.43 309.63 2355.33 35.79 2011-03-23 07:08:05.000 082 33360.46 309.61 2355.27 35.79 2011-03-23 07:08:06.000 082 33360.44 309.64 2355.27 35.79 2011-03-23 07:08:07.000 082 33360.43 309.64 2355.28 35.79 2011-03-23 07:08:08.000 082 33360.45 309.66 2355.25 35.79 2011-03-23 07:08:09.000 082 33360.60 309.62 2355.12 35.79 2011-03-23 07:08:10.000 082 33360.66 309.62 2355.14 35.79 2011-03-23 07:08:11.000 082 33360.68 309.67 2355.18 35.79 2011-03-23 07:08:12.000 082 33360.80 309.70 2355.14 35.79 2011-03-23 07:08:13.000 082 33360.83 309.69 2355.09 35.79 2011-03-23 07:08:14.000 082 33360.69 309.68 2355.11 35.79 2011-03-23 07:08:15.000 082 33360.84 309.64 2355.03 35.79 2011-03-23 07:08:16.000 082 33360.78 309.65 2355.08 35.79 2011-03-23 07:08:17.000 082 33360.89 309.63 2355.06 35.79 2011-03-23 07:08:18.000 082 33360.83 309.65 2355.08 35.79 2011-03-23 07:08:19.000 082 33360.84 309.65 2354.97 35.79 2011-03-23 07:08:20.000 082 33360.90 309.66 2355.11 35.79 2011-03-23 07:08:21.000 082 33360.92 309.62 2355.08 35.79 2011-03-23 07:08:22.000 082 33360.96 309.68 2355.06 35.79 2011-03-23 07:08:23.000 082 33360.94 309.69 2354.96 35.79 2011-03-23 07:08:24.000 082 33360.89 309.63 2355.05 35.79 2011-03-23 07:08:25.000 082 33360.92 309.66 2355.07 35.79 2011-03-23 07:08:26.000 082 33360.94 309.69 2355.17 35.79 2011-03-23 07:08:27.000 082 33360.98 309.70 2355.08 35.79 2011-03-23 07:08:28.000 082 33360.90 309.67 2355.02 35.79 2011-03-23 07:08:29.000 082 33361.10 309.70 2354.97 35.79 2011-03-23 07:08:30.000 082 33360.90 309.72 2354.96 35.79 2011-03-23 07:08:31.000 082 33360.97 309.72 2354.99 35.79 2011-03-23 07:08:32.000 082 33361.03 309.76 2355.05 35.79 2011-03-23 07:08:33.000 082 33361.09 309.74 2354.99 35.79 2011-03-23 07:08:34.000 082 33361.03 309.74 2355.01 35.79 2011-03-23 07:08:35.000 082 33361.04 309.70 2355.02 35.79 2011-03-23 07:08:36.000 082 33361.09 309.77 2354.95 35.79 2011-03-23 07:08:37.000 082 33361.09 309.73 2354.97 35.79 2011-03-23 07:08:38.000 082 33361.10 309.76 2355.02 35.79 2011-03-23 07:08:39.000 082 33361.22 309.74 2354.97 35.79 2011-03-23 07:08:40.000 082 33361.26 309.75 2354.95 35.79 2011-03-23 07:08:41.000 082 33361.29 309.80 2355.14 35.79 2011-03-23 07:08:42.000 082 33361.34 309.82 2354.97 35.79 2011-03-23 07:08:43.000 082 33361.22 309.82 2355.03 35.79 2011-03-23 07:08:44.000 082 33361.31 309.81 2354.99 35.79 2011-03-23 07:08:45.000 082 33361.24 309.82 2354.93 35.79 2011-03-23 07:08:46.000 082 33361.26 309.86 2355.06 35.79 2011-03-23 07:08:47.000 082 33361.27 309.91 2355.05 35.79 2011-03-23 07:08:48.000 082 33361.42 309.96 2354.98 35.79 2011-03-23 07:08:49.000 082 33361.28 309.96 2354.99 35.79 2011-03-23 07:08:50.000 082 33361.27 310.07 2355.08 35.79 2011-03-23 07:08:51.000 082 33361.32 310.14 2355.01 35.79 2011-03-23 07:08:52.000 082 33361.36 310.18 2355.05 35.79 2011-03-23 07:08:53.000 082 33361.29 310.23 2355.03 35.79 2011-03-23 07:08:54.000 082 33361.40 310.28 2355.06 35.79 2011-03-23 07:08:55.000 082 33361.31 310.29 2354.98 35.79 2011-03-23 07:08:56.000 082 33361.41 310.32 2355.02 35.79 2011-03-23 07:08:57.000 082 33361.33 310.40 2355.09 35.79 2011-03-23 07:08:58.000 082 33361.35 310.43 2355.09 35.79 2011-03-23 07:08:59.000 082 33361.31 310.48 2355.05 35.79 2011-03-23 07:09:00.000 082 33361.43 310.52 2355.04 35.79 2011-03-23 07:09:01.000 082 33361.31 310.54 2355.09 35.79 2011-03-23 07:09:02.000 082 33361.37 310.57 2355.17 35.79 2011-03-23 07:09:03.000 082 33361.49 310.61 2355.10 35.79 2011-03-23 07:09:04.000 082 33361.48 310.59 2355.20 35.79 2011-03-23 07:09:05.000 082 33361.39 310.59 2355.18 35.79 2011-03-23 07:09:06.000 082 33361.52 310.63 2355.26 35.79 2011-03-23 07:09:07.000 082 33361.41 310.65 2355.27 35.79 2011-03-23 07:09:08.000 082 33361.41 310.67 2355.24 35.79 2011-03-23 07:09:09.000 082 33361.50 310.73 2355.20 35.79 2011-03-23 07:09:10.000 082 33361.48 310.67 2355.25 35.79 2011-03-23 07:09:11.000 082 33361.48 310.75 2355.27 35.79 2011-03-23 07:09:12.000 082 33361.55 310.75 2355.30 35.79 2011-03-23 07:09:13.000 082 33361.58 310.73 2355.22 35.79 2011-03-23 07:09:14.000 082 33361.51 310.78 2355.16 35.79 2011-03-23 07:09:15.000 082 33361.57 310.79 2355.21 35.79 2011-03-23 07:09:16.000 082 33361.55 310.74 2355.30 35.79 2011-03-23 07:09:17.000 082 33361.55 310.80 2355.30 35.79 2011-03-23 07:09:18.000 082 33361.53 310.81 2355.24 35.79 2011-03-23 07:09:19.000 082 33361.52 310.83 2355.25 35.79 2011-03-23 07:09:20.000 082 33361.47 310.83 2355.28 35.79 2011-03-23 07:09:21.000 082 33361.57 310.87 2355.25 35.79 2011-03-23 07:09:22.000 082 33361.55 310.90 2355.24 35.79 2011-03-23 07:09:23.000 082 33361.54 310.89 2355.34 35.79 2011-03-23 07:09:24.000 082 33361.49 310.90 2355.33 35.79 2011-03-23 07:09:25.000 082 33361.54 310.87 2355.25 35.79 2011-03-23 07:09:26.000 082 33361.54 310.94 2355.32 35.79 2011-03-23 07:09:27.000 082 33361.56 310.86 2355.35 35.79 2011-03-23 07:09:28.000 082 33361.52 310.91 2355.36 35.79 2011-03-23 07:09:29.000 082 33361.54 310.87 2355.39 35.79 2011-03-23 07:09:30.000 082 33361.52 310.84 2355.29 35.79 2011-03-23 07:09:31.000 082 33361.54 310.83 2355.33 35.79 2011-03-23 07:09:32.000 082 33361.62 310.85 2355.38 35.79 2011-03-23 07:09:33.000 082 33361.60 310.87 2355.36 35.79 2011-03-23 07:09:34.000 082 33361.62 310.83 2355.32 35.79 2011-03-23 07:09:35.000 082 33361.65 310.84 2355.39 35.79 2011-03-23 07:09:36.000 082 33361.71 310.85 2355.37 35.79 2011-03-23 07:09:37.000 082 33361.63 310.84 2355.37 35.79 2011-03-23 07:09:38.000 082 33361.70 310.87 2355.38 35.79 2011-03-23 07:09:39.000 082 33361.79 310.90 2355.45 35.79 2011-03-23 07:09:40.000 082 33361.72 310.93 2355.33 35.79 2011-03-23 07:09:41.000 082 33361.79 310.97 2355.43 35.79 2011-03-23 07:09:42.000 082 33361.83 311.00 2355.45 35.79 2011-03-23 07:09:43.000 082 33361.83 311.04 2355.45 35.79 2011-03-23 07:09:44.000 082 33361.88 311.11 2355.40 35.79 2011-03-23 07:09:45.000 082 33361.80 311.15 2355.40 35.79 2011-03-23 07:09:46.000 082 33361.81 311.16 2355.38 35.79 2011-03-23 07:09:47.000 082 33361.86 311.19 2355.37 35.79 2011-03-23 07:09:48.000 082 33361.88 311.24 2355.42 35.79 2011-03-23 07:09:49.000 082 33361.92 311.23 2355.37 35.79 2011-03-23 07:09:50.000 082 33361.91 311.28 2355.47 35.79 2011-03-23 07:09:51.000 082 33362.02 311.29 2355.36 35.79 2011-03-23 07:09:52.000 082 33361.93 311.28 2355.40 35.79 2011-03-23 07:09:53.000 082 33362.10 311.29 2355.40 35.79 2011-03-23 07:09:54.000 082 33361.79 311.33 2355.38 35.79 2011-03-23 07:09:55.000 082 33361.96 311.33 2355.41 35.79 2011-03-23 07:09:56.000 082 33361.96 311.37 2355.36 35.79 2011-03-23 07:09:57.000 082 33361.93 311.39 2355.40 35.79 2011-03-23 07:09:58.000 082 33361.90 311.37 2355.35 35.79 2011-03-23 07:09:59.000 082 33362.07 311.38 2355.37 35.79 2011-03-23 07:10:00.000 082 33362.07 311.47 2355.36 35.79 2011-03-23 07:10:01.000 082 33361.95 311.43 2355.42 35.79 2011-03-23 07:10:02.000 082 33362.06 311.49 2355.47 35.79 2011-03-23 07:10:03.000 082 33361.99 311.54 2355.35 35.79 2011-03-23 07:10:04.000 082 33361.90 311.54 2355.38 35.79 2011-03-23 07:10:05.000 082 33362.07 311.55 2355.30 35.79 2011-03-23 07:10:06.000 082 33361.98 311.60 2355.42 35.79 2011-03-23 07:10:07.000 082 33361.93 311.59 2355.40 35.79 2011-03-23 07:10:08.000 082 33361.99 311.59 2355.39 35.79 2011-03-23 07:10:09.000 082 33362.14 311.56 2355.37 35.79 2011-03-23 07:10:10.000 082 33362.11 311.59 2355.45 35.79 2011-03-23 07:10:11.000 082 33362.02 311.59 2355.32 35.79 2011-03-23 07:10:12.000 082 33362.04 311.58 2355.27 35.79 2011-03-23 07:10:13.000 082 33362.07 311.57 2355.27 35.79 2011-03-23 07:10:14.000 082 33362.11 311.52 2355.36 35.79 2011-03-23 07:10:15.000 082 33362.11 311.57 2355.43 35.79 2011-03-23 07:10:16.000 082 33362.06 311.53 2355.41 35.79 2011-03-23 07:10:17.000 082 33362.03 311.58 2355.37 35.79 2011-03-23 07:10:18.000 082 33362.10 311.58 2355.35 35.79 2011-03-23 07:10:19.000 082 33362.08 311.60 2355.35 35.79 2011-03-23 07:10:20.000 082 33362.17 311.54 2355.30 35.79 2011-03-23 07:10:21.000 082 33362.15 311.58 2355.34 35.79 2011-03-23 07:10:22.000 082 33362.20 311.57 2355.40 35.79 2011-03-23 07:10:23.000 082 33362.20 311.61 2355.35 35.79 2011-03-23 07:10:24.000 082 33362.16 311.59 2355.35 35.79 2011-03-23 07:10:25.000 082 33362.12 311.55 2355.33 35.79 2011-03-23 07:10:26.000 082 33362.24 311.57 2355.39 35.79 2011-03-23 07:10:27.000 082 33362.20 311.52 2355.34 35.79 2011-03-23 07:10:28.000 082 33362.17 311.51 2355.28 35.79 2011-03-23 07:10:29.000 082 33362.20 311.58 2355.29 35.79 2011-03-23 07:10:30.000 082 33362.23 311.58 2355.36 35.79 2011-03-23 07:10:31.000 082 33362.26 311.57 2355.37 35.79 2011-03-23 07:10:32.000 082 33362.24 311.60 2355.45 35.79 2011-03-23 07:10:33.000 082 33362.23 311.60 2355.43 35.79 2011-03-23 07:10:34.000 082 33362.23 311.61 2355.31 35.79 2011-03-23 07:10:35.000 082 33362.40 311.66 2355.34 35.79 2011-03-23 07:10:36.000 082 33362.30 311.68 2355.28 35.79 2011-03-23 07:10:37.000 082 33362.26 311.68 2355.30 35.79 2011-03-23 07:10:38.000 082 33362.42 311.77 2355.32 35.79 2011-03-23 07:10:39.000 082 33362.46 311.74 2355.24 35.79 2011-03-23 07:10:40.000 082 33362.51 311.80 2355.28 35.79 2011-03-23 07:10:41.000 082 33362.30 311.79 2355.30 35.79 2011-03-23 07:10:42.000 082 33362.48 311.85 2355.32 35.79 2011-03-23 07:10:43.000 082 33362.51 311.88 2355.27 35.79 2011-03-23 07:10:44.000 082 33362.58 311.85 2355.28 35.79 2011-03-23 07:10:45.000 082 33362.60 311.87 2355.22 35.79 2011-03-23 07:10:46.000 082 33362.50 311.83 2355.26 35.79 2011-03-23 07:10:47.000 082 33362.63 311.88 2355.28 35.79 2011-03-23 07:10:48.000 082 33362.73 311.86 2355.21 35.79 2011-03-23 07:10:49.000 082 33362.69 311.85 2355.14 35.79 2011-03-23 07:10:50.000 082 33362.78 311.81 2355.22 35.79 2011-03-23 07:10:51.000 082 33362.87 311.80 2355.25 35.79 2011-03-23 07:10:52.000 082 33362.89 311.84 2355.08 35.79 2011-03-23 07:10:53.000 082 33362.94 311.79 2355.10 35.79 2011-03-23 07:10:54.000 082 33362.89 311.75 2355.09 35.79 2011-03-23 07:10:55.000 082 33362.92 311.70 2355.06 35.79 2011-03-23 07:10:56.000 082 33362.95 311.75 2355.14 35.79 2011-03-23 07:10:57.000 082 33362.95 311.70 2355.09 35.79 2011-03-23 07:10:58.000 082 33362.96 311.72 2355.03 35.79 2011-03-23 07:10:59.000 082 33363.01 311.74 2355.08 35.79 2011-03-23 07:11:00.000 082 33363.01 311.75 2354.97 35.79 2011-03-23 07:11:01.000 082 33363.00 311.72 2355.01 35.79 2011-03-23 07:11:02.000 082 33363.06 311.75 2355.02 35.79 2011-03-23 07:11:03.000 082 33363.03 311.72 2354.96 35.79 2011-03-23 07:11:04.000 082 33363.08 311.75 2354.97 35.79 2011-03-23 07:11:05.000 082 33363.08 311.81 2354.89 35.79 2011-03-23 07:11:06.000 082 33363.17 311.79 2355.06 35.79 2011-03-23 07:11:07.000 082 33363.20 311.83 2355.01 35.79 2011-03-23 07:11:08.000 082 33363.13 311.91 2355.01 35.79 2011-03-23 07:11:09.000 082 33363.14 311.94 2354.97 35.79 2011-03-23 07:11:10.000 082 33363.10 311.94 2354.85 35.78 2011-03-23 07:11:11.000 082 33363.14 311.98 2354.96 35.79 2011-03-23 07:11:12.000 082 33363.31 312.10 2354.77 35.78 2011-03-23 07:11:13.000 082 33363.13 312.11 2354.77 35.78 2011-03-23 07:11:14.000 082 33363.23 312.10 2354.85 35.78 2011-03-23 07:11:15.000 082 33363.23 312.15 2354.78 35.78 2011-03-23 07:11:16.000 082 33363.26 312.12 2354.77 35.78 2011-03-23 07:11:17.000 082 33363.32 312.20 2354.75 35.78 2011-03-23 07:11:18.000 082 33363.25 312.24 2354.75 35.78 2011-03-23 07:11:19.000 082 33363.28 312.23 2354.77 35.78 2011-03-23 07:11:20.000 082 33363.33 312.21 2354.76 35.78 2011-03-23 07:11:21.000 082 33363.29 312.18 2354.86 35.78 2011-03-23 07:11:22.000 082 33363.32 312.22 2354.77 35.78 2011-03-23 07:11:23.000 082 33363.29 312.24 2354.75 35.78 2011-03-23 07:11:24.000 082 33363.35 312.20 2354.69 35.78 2011-03-23 07:11:25.000 082 33363.33 312.21 2354.72 35.78 2011-03-23 07:11:26.000 082 33363.29 312.25 2354.75 35.78 2011-03-23 07:11:27.000 082 33363.27 312.26 2354.67 35.78 2011-03-23 07:11:28.000 082 33363.15 312.28 2354.66 35.78 2011-03-23 07:11:29.000 082 33363.28 312.28 2354.70 35.78 2011-03-23 07:11:30.000 082 33363.24 312.35 2354.74 35.78 2011-03-23 07:11:31.000 082 33363.27 312.28 2354.72 35.78 2011-03-23 07:11:32.000 082 33363.25 312.27 2354.63 35.78 2011-03-23 07:11:33.000 082 33363.29 312.35 2354.71 35.78 2011-03-23 07:11:34.000 082 33363.29 312.38 2354.68 35.78 2011-03-23 07:11:35.000 082 33363.18 312.32 2354.62 35.78 2011-03-23 07:11:36.000 082 33363.28 312.33 2354.66 35.78 2011-03-23 07:11:37.000 082 33363.25 312.33 2354.58 35.78 2011-03-23 07:11:38.000 082 33363.25 312.32 2354.59 35.78 2011-03-23 07:11:39.000 082 33363.28 312.32 2354.64 35.78 2011-03-23 07:11:40.000 082 33363.10 312.36 2354.61 35.78 2011-03-23 07:11:41.000 082 33363.38 312.31 2354.64 35.78 2011-03-23 07:11:42.000 082 33363.25 312.30 2354.67 35.78 2011-03-23 07:11:43.000 082 33363.29 312.29 2354.66 35.78 2011-03-23 07:11:44.000 082 33363.35 312.30 2354.65 35.78 2011-03-23 07:11:45.000 082 33363.37 312.25 2354.64 35.78 2011-03-23 07:11:46.000 082 33363.33 312.24 2354.60 35.78 2011-03-23 07:11:47.000 082 33363.35 312.29 2354.51 35.78 2011-03-23 07:11:48.000 082 33363.50 312.26 2354.56 35.78 2011-03-23 07:11:49.000 082 33363.33 312.24 2354.53 35.78 2011-03-23 07:11:50.000 082 33363.51 312.23 2354.59 35.78 2011-03-23 07:11:51.000 082 33363.45 312.16 2354.52 35.78 2011-03-23 07:11:52.000 082 33363.56 312.22 2354.55 35.78 2011-03-23 07:11:53.000 082 33363.40 312.15 2354.50 35.78 2011-03-23 07:11:54.000 082 33363.59 312.13 2354.48 35.78 2011-03-23 07:11:55.000 082 33363.58 312.12 2354.43 35.78 2011-03-23 07:11:56.000 082 33363.53 312.09 2354.45 35.78 2011-03-23 07:11:57.000 082 33363.65 312.12 2354.43 35.78 2011-03-23 07:11:58.000 082 33363.61 312.08 2354.39 35.78 2011-03-23 07:11:59.000 082 33363.61 312.07 2354.37 35.78 2011-03-23 07:12:00.000 082 33363.58 312.03 2354.34 35.78 2011-03-23 07:12:01.000 082 33363.57 312.02 2354.29 35.78 2011-03-23 07:12:02.000 082 33363.64 311.97 2354.25 35.78 2011-03-23 07:12:03.000 082 33363.64 311.94 2354.27 35.78 2011-03-23 07:12:04.000 082 33363.63 311.94 2354.27 35.78 2011-03-23 07:12:05.000 082 33363.67 311.93 2354.24 35.78 2011-03-23 07:12:06.000 082 33363.70 311.89 2354.19 35.78 2011-03-23 07:12:07.000 082 33363.61 311.87 2354.22 35.78 2011-03-23 07:12:08.000 082 33363.69 311.87 2354.16 35.78 2011-03-23 07:12:09.000 082 33363.64 311.84 2354.12 35.78 2011-03-23 07:12:10.000 082 33363.58 311.85 2354.08 35.78 2011-03-23 07:12:11.000 082 33363.62 311.86 2354.09 35.78 2011-03-23 07:12:12.000 082 33363.70 311.82 2354.01 35.78 2011-03-23 07:12:13.000 082 33363.61 311.82 2354.03 35.78 2011-03-23 07:12:14.000 082 33363.62 311.88 2354.03 35.78 2011-03-23 07:12:15.000 082 33363.60 311.87 2354.01 35.78 2011-03-23 07:12:16.000 082 33363.60 311.86 2354.09 35.78 2011-03-23 07:12:17.000 082 33363.64 311.89 2354.01 35.78 2011-03-23 07:12:18.000 082 33363.73 311.87 2354.04 35.78 2011-03-23 07:12:19.000 082 33363.60 311.92 2354.03 35.78 2011-03-23 07:12:20.000 082 33363.61 311.88 2353.99 35.78 2011-03-23 07:12:21.000 082 33363.64 311.89 2353.97 35.78 2011-03-23 07:12:22.000 082 33363.59 311.86 2353.96 35.78 2011-03-23 07:12:23.000 082 33363.63 311.90 2353.97 35.78 2011-03-23 07:12:24.000 082 33363.72 311.88 2353.93 35.78 2011-03-23 07:12:25.000 082 33363.66 311.86 2353.93 35.78 2011-03-23 07:12:26.000 082 33363.60 311.84 2353.98 35.78 2011-03-23 07:12:27.000 082 33363.67 311.85 2353.88 35.78 2011-03-23 07:12:28.000 082 33363.68 311.85 2353.89 35.78 2011-03-23 07:12:29.000 082 33363.65 311.83 2353.80 35.78 2011-03-23 07:12:30.000 082 33363.76 311.77 2353.91 35.78 2011-03-23 07:12:31.000 082 33363.62 311.72 2353.89 35.78 2011-03-23 07:12:32.000 082 33363.82 311.76 2353.84 35.78 2011-03-23 07:12:33.000 082 33363.73 311.74 2353.85 35.78 2011-03-23 07:12:34.000 082 33363.72 311.75 2353.84 35.78 2011-03-23 07:12:35.000 082 33363.69 311.73 2353.75 35.78 2011-03-23 07:12:36.000 082 33363.82 311.71 2353.81 35.78 2011-03-23 07:12:37.000 082 33363.73 311.70 2353.76 35.78 2011-03-23 07:12:38.000 082 33363.77 311.66 2353.82 35.78 2011-03-23 07:12:39.000 082 33363.75 311.69 2353.80 35.78 2011-03-23 07:12:40.000 082 33363.75 311.68 2353.69 35.78 2011-03-23 07:12:41.000 082 33363.73 311.67 2353.76 35.78 2011-03-23 07:12:42.000 082 33363.78 311.66 2353.75 35.78 2011-03-23 07:12:43.000 082 33363.73 311.64 2353.73 35.78 2011-03-23 07:12:44.000 082 33363.71 311.66 2353.66 35.78 2011-03-23 07:12:45.000 082 33363.72 311.59 2353.59 35.78 2011-03-23 07:12:46.000 082 33363.64 311.60 2353.68 35.78 2011-03-23 07:12:47.000 082 33363.67 311.62 2353.65 35.78 2011-03-23 07:12:48.000 082 33363.69 311.60 2353.64 35.78 2011-03-23 07:12:49.000 082 33363.66 311.62 2353.57 35.78 2011-03-23 07:12:50.000 082 33363.71 311.59 2353.62 35.78 2011-03-23 07:12:51.000 082 33363.66 311.65 2353.60 35.78 2011-03-23 07:12:52.000 082 33363.60 311.61 2353.65 35.78 2011-03-23 07:12:53.000 082 33363.62 311.63 2353.58 35.78 2011-03-23 07:12:54.000 082 33363.63 311.63 2353.69 35.78 2011-03-23 07:12:55.000 082 33363.53 311.61 2353.63 35.78 2011-03-23 07:12:56.000 082 33363.63 311.64 2353.58 35.78 2011-03-23 07:12:57.000 082 33363.63 311.60 2353.63 35.78 2011-03-23 07:12:58.000 082 33363.63 311.61 2353.60 35.78 2011-03-23 07:12:59.000 082 33363.63 311.65 2353.62 35.78 2011-03-23 07:13:00.000 082 33363.57 311.61 2353.61 35.78 2011-03-23 07:13:01.000 082 33363.64 311.58 2353.68 35.78 2011-03-23 07:13:02.000 082 33363.63 311.60 2353.68 35.78 2011-03-23 07:13:03.000 082 33363.65 311.62 2353.68 35.78 2011-03-23 07:13:04.000 082 33363.61 311.56 2353.65 35.78 2011-03-23 07:13:05.000 082 33363.61 311.62 2353.70 35.78 2011-03-23 07:13:06.000 082 33363.66 311.51 2353.73 35.78 2011-03-23 07:13:07.000 082 33363.62 311.52 2353.68 35.78 2011-03-23 07:13:08.000 082 33363.61 311.52 2353.63 35.78 2011-03-23 07:13:09.000 082 33363.60 311.52 2353.57 35.78 2011-03-23 07:13:10.000 082 33363.66 311.45 2353.52 35.78 2011-03-23 07:13:11.000 082 33363.77 311.44 2353.67 35.78 2011-03-23 07:13:12.000 082 33363.69 311.43 2353.70 35.78 2011-03-23 07:13:13.000 082 33363.68 311.41 2353.70 35.78 2011-03-23 07:13:14.000 082 33363.71 311.39 2353.55 35.78 2011-03-23 07:13:15.000 082 33363.70 311.37 2353.59 35.78 2011-03-23 07:13:16.000 082 33363.57 311.35 2353.65 35.78 2011-03-23 07:13:17.000 082 33363.73 311.31 2353.57 35.78 2011-03-23 07:13:18.000 082 33363.61 311.26 2353.51 35.78 2011-03-23 07:13:19.000 082 33363.69 311.23 2353.54 35.78 2011-03-23 07:13:20.000 082 33363.79 311.18 2353.53 35.78 2011-03-23 07:13:21.000 082 33363.73 311.14 2353.56 35.78 2011-03-23 07:13:22.000 082 33363.75 311.12 2353.57 35.78 2011-03-23 07:13:23.000 082 33363.77 311.09 2353.50 35.78 2011-03-23 07:13:24.000 082 33363.65 311.09 2353.53 35.78 2011-03-23 07:13:25.000 082 33363.73 311.07 2353.51 35.78 2011-03-23 07:13:26.000 082 33363.70 311.06 2353.50 35.78 2011-03-23 07:13:27.000 082 33363.79 311.03 2353.45 35.78 2011-03-23 07:13:28.000 082 33363.85 310.99 2353.49 35.78 2011-03-23 07:13:29.000 082 33363.72 311.01 2353.57 35.78 2011-03-23 07:13:30.000 082 33363.79 310.93 2353.45 35.78 2011-03-23 07:13:31.000 082 33363.72 310.92 2353.41 35.78 2011-03-23 07:13:32.000 082 33363.79 310.92 2353.51 35.78 2011-03-23 07:13:33.000 082 33363.74 310.91 2353.43 35.78 2011-03-23 07:13:34.000 082 33363.80 310.90 2353.41 35.78 2011-03-23 07:13:35.000 082 33363.71 310.92 2353.40 35.78 2011-03-23 07:13:36.000 082 33363.72 310.90 2353.51 35.78 2011-03-23 07:13:37.000 082 33363.70 310.87 2353.48 35.78 2011-03-23 07:13:38.000 082 33363.76 310.83 2353.54 35.78 2011-03-23 07:13:39.000 082 33363.71 310.87 2353.39 35.78 2011-03-23 07:13:40.000 082 33363.65 310.88 2353.52 35.78 2011-03-23 07:13:41.000 082 33363.78 310.86 2353.49 35.78 2011-03-23 07:13:42.000 082 33363.88 310.87 2353.48 35.78 2011-03-23 07:13:43.000 082 33363.77 310.85 2353.55 35.78 2011-03-23 07:13:44.000 082 33363.85 310.84 2353.49 35.78 2011-03-23 07:13:45.000 082 33363.85 310.85 2353.36 35.78 2011-03-23 07:13:46.000 082 33363.79 310.87 2353.31 35.78 2011-03-23 07:13:47.000 082 33363.85 310.85 2353.45 35.78 2011-03-23 07:13:48.000 082 33363.75 310.91 2353.41 35.78 2011-03-23 07:13:49.000 082 33363.75 310.90 2353.37 35.78 2011-03-23 07:13:50.000 082 33363.82 310.89 2353.40 35.78 2011-03-23 07:13:51.000 082 33363.78 310.85 2353.43 35.78 2011-03-23 07:13:52.000 082 33363.70 310.89 2353.45 35.78 2011-03-23 07:13:53.000 082 33363.85 310.85 2353.44 35.78 2011-03-23 07:13:54.000 082 33363.74 310.86 2353.39 35.78 2011-03-23 07:13:55.000 082 33363.69 310.87 2353.44 35.78 2011-03-23 07:13:56.000 082 33363.78 310.88 2353.44 35.78 2011-03-23 07:13:57.000 082 33363.75 310.85 2353.43 35.78 2011-03-23 07:13:58.000 082 33363.79 310.86 2353.42 35.78 2011-03-23 07:13:59.000 082 33363.78 310.85 2353.43 35.78 2011-03-23 07:14:00.000 082 33363.86 310.81 2353.46 35.78 2011-03-23 07:14:01.000 082 33363.84 310.81 2353.50 35.78 2011-03-23 07:14:02.000 082 33363.87 310.82 2353.43 35.78 2011-03-23 07:14:03.000 082 33363.86 310.83 2353.51 35.78 2011-03-23 07:14:04.000 082 33363.85 310.82 2353.45 35.78 2011-03-23 07:14:05.000 082 33363.78 310.81 2353.41 35.78 2011-03-23 07:14:06.000 082 33363.77 310.82 2353.39 35.78 2011-03-23 07:14:07.000 082 33363.88 310.85 2353.39 35.78 2011-03-23 07:14:08.000 082 33363.82 310.77 2353.48 35.78 2011-03-23 07:14:09.000 082 33363.82 310.80 2353.43 35.78 2011-03-23 07:14:10.000 082 33363.82 310.84 2353.50 35.78 2011-03-23 07:14:11.000 082 33363.88 310.83 2353.42 35.78 2011-03-23 07:14:12.000 082 33363.79 310.79 2353.43 35.78 2011-03-23 07:14:13.000 082 33363.95 310.87 2353.46 35.78 2011-03-23 07:14:14.000 082 33363.88 310.89 2353.47 35.78 2011-03-23 07:14:15.000 082 33363.86 310.85 2353.54 35.78 2011-03-23 07:14:16.000 082 33363.94 310.89 2353.53 35.78 2011-03-23 07:14:17.000 082 33363.95 310.81 2353.49 35.78 2011-03-23 07:14:18.000 082 33363.90 310.87 2353.47 35.78 2011-03-23 07:14:19.000 082 33363.94 310.81 2353.48 35.78 2011-03-23 07:14:20.000 082 33363.94 310.83 2353.48 35.78 2011-03-23 07:14:21.000 082 33363.99 310.83 2353.44 35.78 2011-03-23 07:14:22.000 082 33363.91 310.86 2353.47 35.78 2011-03-23 07:14:23.000 082 33363.99 310.81 2353.47 35.78 2011-03-23 07:14:24.000 082 33363.97 310.83 2353.53 35.78 2011-03-23 07:14:25.000 082 33363.96 310.83 2353.43 35.78 2011-03-23 07:14:26.000 082 33363.97 310.83 2353.43 35.78 2011-03-23 07:14:27.000 082 33363.94 310.81 2353.52 35.78 2011-03-23 07:14:28.000 082 33363.95 310.80 2353.55 35.78 2011-03-23 07:14:29.000 082 33363.94 310.79 2353.50 35.78 2011-03-23 07:14:30.000 082 33363.97 310.80 2353.59 35.78 2011-03-23 07:14:31.000 082 33364.01 310.83 2353.53 35.78 2011-03-23 07:14:32.000 082 33363.99 310.82 2353.50 35.78 2011-03-23 07:14:33.000 082 33363.94 310.80 2353.55 35.78 2011-03-23 07:14:34.000 082 33363.94 310.84 2353.54 35.78 2011-03-23 07:14:35.000 082 33363.94 310.78 2353.45 35.78 2011-03-23 07:14:36.000 082 33363.96 310.80 2353.55 35.78 2011-03-23 07:14:37.000 082 33363.94 310.84 2353.56 35.78 2011-03-23 07:14:38.000 082 33363.94 310.81 2353.63 35.78 2011-03-23 07:14:39.000 082 33363.96 310.82 2353.59 35.78 2011-03-23 07:14:40.000 082 33364.00 310.80 2353.58 35.78 2011-03-23 07:14:41.000 082 33364.04 310.82 2353.56 35.78 2011-03-23 07:14:42.000 082 33363.91 310.81 2353.57 35.78 2011-03-23 07:14:43.000 082 33364.02 310.79 2353.51 35.78 2011-03-23 07:14:44.000 082 33363.91 310.76 2353.48 35.78 2011-03-23 07:14:45.000 082 33364.00 310.79 2353.60 35.78 2011-03-23 07:14:46.000 082 33364.04 310.81 2353.63 35.78 2011-03-23 07:14:47.000 082 33363.95 310.78 2353.66 35.78 2011-03-23 07:14:48.000 082 33363.96 310.84 2353.59 35.78 2011-03-23 07:14:49.000 082 33363.96 310.80 2353.60 35.78 2011-03-23 07:14:50.000 082 33364.00 310.81 2353.57 35.78 2011-03-23 07:14:51.000 082 33363.99 310.81 2353.53 35.78 2011-03-23 07:14:52.000 082 33363.97 310.89 2353.65 35.78 2011-03-23 07:14:53.000 082 33364.12 310.87 2353.67 35.78 2011-03-23 07:14:54.000 082 33363.97 310.88 2353.61 35.78 2011-03-23 07:14:55.000 082 33364.04 310.90 2353.66 35.78 2011-03-23 07:14:56.000 082 33363.94 310.90 2353.65 35.78 2011-03-23 07:14:57.000 082 33364.03 310.89 2353.63 35.78 2011-03-23 07:14:58.000 082 33364.06 310.87 2353.67 35.78 2011-03-23 07:14:59.000 082 33364.09 310.86 2353.69 35.78 2011-03-23 07:15:00.000 082 33363.94 310.92 2353.64 35.78 2011-03-23 07:15:01.000 082 33364.02 310.98 2353.67 35.78 2011-03-23 07:15:02.000 082 33363.93 310.96 2353.65 35.78 2011-03-23 07:15:03.000 082 33363.93 310.96 2353.65 35.78 2011-03-23 07:15:04.000 082 33363.93 310.98 2353.74 35.78 2011-03-23 07:15:05.000 082 33364.04 310.94 2353.69 35.78 2011-03-23 07:15:06.000 082 33363.98 311.04 2353.76 35.78 2011-03-23 07:15:07.000 082 33363.97 311.06 2353.73 35.78 2011-03-23 07:15:08.000 082 33363.89 311.02 2353.70 35.78 2011-03-23 07:15:09.000 082 33363.91 310.98 2353.79 35.78 2011-03-23 07:15:10.000 082 33363.89 311.07 2353.81 35.78 2011-03-23 07:15:11.000 082 33363.91 311.03 2353.81 35.78 2011-03-23 07:15:12.000 082 33363.94 311.10 2353.90 35.78 2011-03-23 07:15:13.000 082 33363.89 311.12 2353.76 35.78 2011-03-23 07:15:14.000 082 33363.94 311.08 2353.75 35.78 2011-03-23 07:15:15.000 082 33364.02 311.08 2353.77 35.78 2011-03-23 07:15:16.000 082 33363.97 311.13 2353.81 35.78 2011-03-23 07:15:17.000 082 33363.96 311.11 2353.86 35.78 2011-03-23 07:15:18.000 082 33363.98 311.10 2353.83 35.78 2011-03-23 07:15:19.000 082 33363.89 311.13 2353.77 35.78 2011-03-23 07:15:20.000 082 33363.95 311.13 2353.87 35.78 2011-03-23 07:15:21.000 082 33363.89 311.13 2353.84 35.78 2011-03-23 07:15:22.000 082 33363.94 311.18 2353.82 35.78 2011-03-23 07:15:23.000 082 33363.86 311.16 2353.96 35.78 2011-03-23 07:15:24.000 082 33363.91 311.14 2353.84 35.78 2011-03-23 07:15:25.000 082 33363.95 311.13 2353.90 35.78 2011-03-23 07:15:26.000 082 33363.89 311.13 2353.90 35.78 2011-03-23 07:15:27.000 082 33363.99 311.21 2353.85 35.78 2011-03-23 07:15:28.000 082 33364.01 311.17 2353.98 35.78 2011-03-23 07:15:29.000 082 33364.07 311.21 2353.91 35.78 2011-03-23 07:15:30.000 082 33363.96 311.13 2353.96 35.78 2011-03-23 07:15:31.000 082 33363.98 311.13 2353.99 35.78 2011-03-23 07:15:32.000 082 33363.99 311.11 2354.00 35.78 2011-03-23 07:15:33.000 082 33364.06 311.10 2353.88 35.78 2011-03-23 07:15:34.000 082 33364.13 311.13 2353.98 35.78 2011-03-23 07:15:35.000 082 33363.97 311.11 2353.91 35.78 2011-03-23 07:15:36.000 082 33363.93 311.08 2353.97 35.78 2011-03-23 07:15:37.000 082 33364.10 311.10 2353.95 35.78 2011-03-23 07:15:38.000 082 33363.99 311.07 2354.00 35.78 2011-03-23 07:15:39.000 082 33364.08 311.04 2353.98 35.78 2011-03-23 07:15:40.000 082 33364.06 311.05 2354.02 35.78 2011-03-23 07:15:41.000 082 33363.97 311.04 2354.00 35.78 2011-03-23 07:15:42.000 082 33364.01 311.06 2354.08 35.78 2011-03-23 07:15:43.000 082 33364.04 311.03 2354.00 35.78 2011-03-23 07:15:44.000 082 33364.00 311.02 2354.03 35.78 2011-03-23 07:15:45.000 082 33364.06 311.06 2354.07 35.78 2011-03-23 07:15:46.000 082 33364.07 311.02 2354.03 35.78 2011-03-23 07:15:47.000 082 33364.01 311.04 2354.00 35.78 2011-03-23 07:15:48.000 082 33363.95 311.07 2354.04 35.78 2011-03-23 07:15:49.000 082 33364.06 311.10 2354.02 35.78 2011-03-23 07:15:50.000 082 33364.02 311.09 2354.07 35.78 2011-03-23 07:15:51.000 082 33364.02 311.08 2354.12 35.78 2011-03-23 07:15:52.000 082 33364.04 311.10 2354.06 35.78 2011-03-23 07:15:53.000 082 33364.14 311.11 2354.17 35.78 2011-03-23 07:15:54.000 082 33364.05 311.13 2354.20 35.78 2011-03-23 07:15:55.000 082 33364.09 311.15 2354.13 35.78 2011-03-23 07:15:56.000 082 33364.03 311.13 2354.09 35.78 2011-03-23 07:15:57.000 082 33364.11 311.14 2354.16 35.78 2011-03-23 07:15:58.000 082 33364.14 311.17 2354.15 35.78 2011-03-23 07:15:59.000 082 33364.07 311.08 2354.15 35.78 2011-03-23 07:16:00.000 082 33364.10 311.17 2354.16 35.78 2011-03-23 07:16:01.000 082 33364.19 311.15 2354.09 35.78 2011-03-23 07:16:02.000 082 33364.09 311.14 2354.20 35.78 2011-03-23 07:16:03.000 082 33364.18 311.15 2354.19 35.78 2011-03-23 07:16:04.000 082 33364.16 311.19 2354.09 35.78 2011-03-23 07:16:05.000 082 33364.18 311.18 2354.19 35.78 2011-03-23 07:16:06.000 082 33364.12 311.18 2354.16 35.78 2011-03-23 07:16:07.000 082 33364.28 311.18 2354.20 35.78 2011-03-23 07:16:08.000 082 33364.26 311.20 2354.24 35.78 2011-03-23 07:16:09.000 082 33364.22 311.19 2354.24 35.78 2011-03-23 07:16:10.000 082 33364.20 311.16 2354.18 35.78 2011-03-23 07:16:11.000 082 33364.22 311.17 2354.22 35.78 2011-03-23 07:16:12.000 082 33364.27 311.16 2354.17 35.78 2011-03-23 07:16:13.000 082 33364.37 311.18 2354.13 35.78 2011-03-23 07:16:14.000 082 33364.30 311.19 2354.16 35.78 2011-03-23 07:16:15.000 082 33364.22 311.22 2354.24 35.78 2011-03-23 07:16:16.000 082 33364.35 311.22 2354.32 35.78 2011-03-23 07:16:17.000 082 33364.32 311.20 2354.32 35.78 2011-03-23 07:16:18.000 082 33364.30 311.23 2354.24 35.78 2011-03-23 07:16:19.000 082 33364.34 311.20 2354.32 35.78 2011-03-23 07:16:20.000 082 33364.29 311.19 2354.26 35.78 2011-03-23 07:16:21.000 082 33364.29 311.24 2354.30 35.78 2011-03-23 07:16:22.000 082 33364.38 311.24 2354.21 35.78 2011-03-23 07:16:23.000 082 33364.40 311.23 2354.25 35.78 2011-03-23 07:16:24.000 082 33364.40 311.21 2354.24 35.78 2011-03-23 07:16:25.000 082 33364.34 311.23 2354.33 35.78 2011-03-23 07:16:26.000 082 33364.35 311.25 2354.34 35.78 2011-03-23 07:16:27.000 082 33364.34 311.30 2354.35 35.78 2011-03-23 07:16:28.000 082 33364.49 311.29 2354.36 35.78 2011-03-23 07:16:29.000 082 33364.28 311.30 2354.35 35.78 2011-03-23 07:16:30.000 082 33364.45 311.34 2354.36 35.78 2011-03-23 07:16:31.000 082 33364.42 311.30 2354.34 35.78 2011-03-23 07:16:32.000 082 33364.49 311.31 2354.28 35.78 2011-03-23 07:16:33.000 082 33364.50 311.38 2354.35 35.78 2011-03-23 07:16:34.000 082 33364.52 311.33 2354.40 35.78 2011-03-23 07:16:35.000 082 33364.62 311.39 2354.29 35.78 2011-03-23 07:16:36.000 082 33364.61 311.39 2354.37 35.78 2011-03-23 07:16:37.000 082 33364.56 311.40 2354.30 35.78 2011-03-23 07:16:38.000 082 33364.55 311.42 2354.31 35.78 2011-03-23 07:16:39.000 082 33364.60 311.41 2354.37 35.78 2011-03-23 07:16:40.000 082 33364.62 311.45 2354.45 35.78 2011-03-23 07:16:41.000 082 33364.56 311.45 2354.42 35.78 2011-03-23 07:16:42.000 082 33364.59 311.49 2354.42 35.78 2011-03-23 07:16:43.000 082 33364.63 311.48 2354.39 35.78 2011-03-23 07:16:44.000 082 33364.63 311.48 2354.48 35.78 2011-03-23 07:16:45.000 082 33364.74 311.54 2354.48 35.78 2011-03-23 07:16:46.000 082 33364.69 311.53 2354.44 35.78 2011-03-23 07:16:47.000 082 33364.71 311.53 2354.49 35.78 2011-03-23 07:16:48.000 082 33364.63 311.53 2354.44 35.78 2011-03-23 07:16:49.000 082 33364.76 311.54 2354.45 35.78 2011-03-23 07:16:50.000 082 33364.72 311.57 2354.44 35.78 2011-03-23 07:16:51.000 082 33364.79 311.60 2354.44 35.78 2011-03-23 07:16:52.000 082 33364.78 311.54 2354.49 35.78 2011-03-23 07:16:53.000 082 33364.82 311.55 2354.44 35.78 2011-03-23 07:16:54.000 082 33364.82 311.58 2354.50 35.78 2011-03-23 07:16:55.000 082 33364.87 311.62 2354.52 35.78 2011-03-23 07:16:56.000 082 33364.75 311.62 2354.46 35.78 2011-03-23 07:16:57.000 082 33364.80 311.63 2354.45 35.78 2011-03-23 07:16:58.000 082 33364.82 311.67 2354.46 35.78 2011-03-23 07:16:59.000 082 33364.95 311.68 2354.50 35.78 2011-03-23 07:17:00.000 082 33364.93 311.69 2354.50 35.78 2011-03-23 07:17:01.000 082 33364.91 311.70 2354.47 35.78 2011-03-23 07:17:02.000 082 33364.86 311.73 2354.46 35.78 2011-03-23 07:17:03.000 082 33364.99 311.73 2354.52 35.78 2011-03-23 07:17:04.000 082 33364.93 311.76 2354.51 35.78 2011-03-23 07:17:05.000 082 33364.94 311.77 2354.56 35.78 2011-03-23 07:17:06.000 082 33364.95 311.85 2354.62 35.78 2011-03-23 07:17:07.000 082 33364.96 311.77 2354.61 35.78 2011-03-23 07:17:08.000 082 33364.99 311.84 2354.59 35.78 2011-03-23 07:17:09.000 082 33364.99 311.84 2354.67 35.78 2011-03-23 07:17:10.000 082 33365.02 311.89 2354.56 35.78 2011-03-23 07:17:11.000 082 33365.04 311.86 2354.58 35.78 2011-03-23 07:17:12.000 082 33364.97 311.90 2354.60 35.78 2011-03-23 07:17:13.000 082 33365.03 311.94 2354.52 35.78 2011-03-23 07:17:14.000 082 33365.03 311.93 2354.56 35.78 2011-03-23 07:17:15.000 082 33365.02 311.92 2354.66 35.78 2011-03-23 07:17:16.000 082 33364.99 311.90 2354.57 35.78 2011-03-23 07:17:17.000 082 33364.99 311.91 2354.68 35.78 2011-03-23 07:17:18.000 082 33365.03 311.88 2354.62 35.78 2011-03-23 07:17:19.000 082 33365.01 311.88 2354.57 35.78 2011-03-23 07:17:20.000 082 33365.03 311.88 2354.61 35.78 2011-03-23 07:17:21.000 082 33364.99 311.87 2354.65 35.78 2011-03-23 07:17:22.000 082 33365.07 311.86 2354.57 35.78 2011-03-23 07:17:23.000 082 33365.02 311.85 2354.64 35.78 2011-03-23 07:17:24.000 082 33364.96 311.81 2354.55 35.78 2011-03-23 07:17:25.000 082 33364.91 311.81 2354.66 35.78 2011-03-23 07:17:26.000 082 33364.93 311.80 2354.65 35.78 2011-03-23 07:17:27.000 082 33365.02 311.79 2354.70 35.78 2011-03-23 07:17:28.000 082 33364.99 311.77 2354.64 35.78 2011-03-23 07:17:29.000 082 33364.97 311.75 2354.66 35.78 2011-03-23 07:17:30.000 082 33364.96 311.79 2354.59 35.78 2011-03-23 07:17:31.000 082 33364.93 311.76 2354.71 35.78 2011-03-23 07:17:32.000 082 33364.93 311.75 2354.72 35.78 2011-03-23 07:17:33.000 082 33364.91 311.76 2354.64 35.78 2011-03-23 07:17:34.000 082 33364.96 311.71 2354.69 35.78 2011-03-23 07:17:35.000 082 33364.95 311.71 2354.72 35.78 2011-03-23 07:17:36.000 082 33364.88 311.71 2354.65 35.78 2011-03-23 07:17:37.000 082 33364.91 311.72 2354.68 35.78 2011-03-23 07:17:38.000 082 33364.85 311.70 2354.63 35.78 2011-03-23 07:17:39.000 082 33364.96 311.64 2354.67 35.78 2011-03-23 07:17:40.000 082 33364.87 311.63 2354.68 35.78 2011-03-23 07:17:41.000 082 33364.90 311.68 2354.67 35.78 2011-03-23 07:17:42.000 082 33364.96 311.68 2354.78 35.78 2011-03-23 07:17:43.000 082 33364.88 311.68 2354.71 35.78 2011-03-23 07:17:44.000 082 33364.96 311.66 2354.76 35.78 2011-03-23 07:17:45.000 082 33364.96 311.66 2354.78 35.78 2011-03-23 07:17:46.000 082 33365.04 311.68 2354.71 35.78 2011-03-23 07:17:47.000 082 33364.93 311.65 2354.71 35.78 2011-03-23 07:17:48.000 082 33364.93 311.67 2354.75 35.78 2011-03-23 07:17:49.000 082 33365.04 311.66 2354.63 35.78 2011-03-23 07:17:50.000 082 33364.93 311.66 2354.70 35.78 2011-03-23 07:17:51.000 082 33364.95 311.64 2354.65 35.78 2011-03-23 07:17:52.000 082 33364.91 311.65 2354.74 35.78 2011-03-23 07:17:53.000 082 33365.02 311.66 2354.74 35.78 2011-03-23 07:17:54.000 082 33364.94 311.73 2354.79 35.78 2011-03-23 07:17:55.000 082 33365.07 311.66 2354.75 35.78 2011-03-23 07:17:56.000 082 33365.00 311.65 2354.77 35.78 2011-03-23 07:17:57.000 082 33365.05 311.69 2354.80 35.78 2011-03-23 07:17:58.000 082 33364.99 311.68 2354.75 35.78 2011-03-23 07:17:59.000 082 33365.05 311.72 2354.72 35.78 2011-03-23 07:18:00.000 082 33365.06 311.70 2354.68 35.78 2011-03-23 07:18:01.000 082 33365.12 311.69 2354.67 35.78 2011-03-23 07:18:02.000 082 33365.17 311.73 2354.64 35.78 2011-03-23 07:18:03.000 082 33365.18 311.74 2354.77 35.78 2011-03-23 07:18:04.000 082 33365.14 311.69 2354.78 35.78 2011-03-23 07:18:05.000 082 33365.18 311.71 2354.75 35.78 2011-03-23 07:18:06.000 082 33365.18 311.69 2354.72 35.78 2011-03-23 07:18:07.000 082 33365.24 311.71 2354.74 35.78 2011-03-23 07:18:08.000 082 33365.27 311.70 2354.71 35.78 2011-03-23 07:18:09.000 082 33365.28 311.68 2354.76 35.78 2011-03-23 07:18:10.000 082 33365.34 311.67 2354.78 35.78 2011-03-23 07:18:11.000 082 33365.27 311.67 2354.69 35.78 2011-03-23 07:18:12.000 082 33365.49 311.72 2354.73 35.78 2011-03-23 07:18:13.000 082 33365.43 311.65 2354.72 35.78 2011-03-23 07:18:14.000 082 33365.43 311.68 2354.71 35.78 2011-03-23 07:18:15.000 082 33365.55 311.62 2354.70 35.78 2011-03-23 07:18:16.000 082 33365.54 311.67 2354.67 35.78 2011-03-23 07:18:17.000 082 33365.49 311.62 2354.78 35.78 2011-03-23 07:18:18.000 082 33365.61 311.63 2354.70 35.78 2011-03-23 07:18:19.000 082 33365.69 311.64 2354.65 35.78 2011-03-23 07:18:20.000 082 33365.73 311.64 2354.70 35.78 2011-03-23 07:18:21.000 082 33365.68 311.62 2354.61 35.78 2011-03-23 07:18:22.000 082 33365.77 311.64 2354.72 35.78 2011-03-23 07:18:23.000 082 33365.80 311.66 2354.77 35.78 2011-03-23 07:18:24.000 082 33365.74 311.63 2354.64 35.78 2011-03-23 07:18:25.000 082 33365.87 311.64 2354.71 35.78 2011-03-23 07:18:26.000 082 33365.81 311.68 2354.65 35.78 2011-03-23 07:18:27.000 082 33365.94 311.62 2354.66 35.78 2011-03-23 07:18:28.000 082 33365.82 311.66 2354.59 35.78 2011-03-23 07:18:29.000 082 33365.93 311.69 2354.70 35.78 2011-03-23 07:18:30.000 082 33365.92 311.66 2354.71 35.78 2011-03-23 07:18:31.000 082 33365.87 311.74 2354.70 35.78 2011-03-23 07:18:32.000 082 33365.95 311.73 2354.68 35.78 2011-03-23 07:18:33.000 082 33365.99 311.66 2354.67 35.78 2011-03-23 07:18:34.000 082 33366.08 311.70 2354.62 35.78 2011-03-23 07:18:35.000 082 33366.04 311.75 2354.60 35.78 2011-03-23 07:18:36.000 082 33366.14 311.68 2354.66 35.78 2011-03-23 07:18:37.000 082 33366.12 311.69 2354.69 35.78 2011-03-23 07:18:38.000 082 33366.14 311.67 2354.67 35.78 2011-03-23 07:18:39.000 082 33366.17 311.68 2354.57 35.78 2011-03-23 07:18:40.000 082 33366.18 311.70 2354.64 35.78 2011-03-23 07:18:41.000 082 33366.20 311.66 2354.64 35.78 2011-03-23 07:18:42.000 082 33366.20 311.65 2354.64 35.78 2011-03-23 07:18:43.000 082 33366.25 311.63 2354.56 35.78 2011-03-23 07:18:44.000 082 33366.24 311.64 2354.62 35.78 2011-03-23 07:18:45.000 082 33366.16 311.62 2354.70 35.78 2011-03-23 07:18:46.000 082 33366.31 311.60 2354.59 35.78 2011-03-23 07:18:47.000 082 33366.28 311.60 2354.62 35.78 2011-03-23 07:18:48.000 082 33366.23 311.59 2354.65 35.78 2011-03-23 07:18:49.000 082 33366.36 311.59 2354.57 35.78 2011-03-23 07:18:50.000 082 33366.35 311.58 2354.65 35.78 2011-03-23 07:18:51.000 082 33366.40 311.54 2354.62 35.78 2011-03-23 07:18:52.000 082 33366.45 311.53 2354.61 35.78 2011-03-23 07:18:53.000 082 33366.42 311.55 2354.60 35.78 2011-03-23 07:18:54.000 082 33366.40 311.47 2354.57 35.78 2011-03-23 07:18:55.000 082 33366.48 311.55 2354.61 35.78 2011-03-23 07:18:56.000 082 33366.49 311.54 2354.52 35.78 2011-03-23 07:18:57.000 082 33366.50 311.48 2354.60 35.78 2011-03-23 07:18:58.000 082 33366.61 311.51 2354.56 35.78 2011-03-23 07:18:59.000 082 33366.53 311.45 2354.58 35.78 2011-03-23 07:19:00.000 082 33366.73 311.48 2354.45 35.78 2011-03-23 07:19:01.000 082 33366.71 311.48 2354.51 35.78 2011-03-23 07:19:02.000 082 33366.74 311.44 2354.42 35.78 2011-03-23 07:19:03.000 082 33366.71 311.47 2354.46 35.78 2011-03-23 07:19:04.000 082 33366.81 311.39 2354.41 35.78 2011-03-23 07:19:05.000 082 33366.91 311.38 2354.41 35.78 2011-03-23 07:19:06.000 082 33366.98 311.37 2354.39 35.78 2011-03-23 07:19:07.000 082 33366.93 311.33 2354.36 35.78 2011-03-23 07:19:08.000 082 33366.86 311.34 2354.37 35.78 2011-03-23 07:19:09.000 082 33366.92 311.34 2354.44 35.78 2011-03-23 07:19:10.000 082 33366.92 311.33 2354.40 35.78 2011-03-23 07:19:11.000 082 33366.99 311.33 2354.36 35.78 2011-03-23 07:19:12.000 082 33366.83 311.38 2354.23 35.78 2011-03-23 07:19:13.000 082 33366.88 311.38 2354.28 35.78 2011-03-23 07:19:14.000 082 33366.88 311.39 2354.31 35.78 2011-03-23 07:19:15.000 082 33366.85 311.47 2354.39 35.78 2011-03-23 07:19:16.000 082 33366.86 311.51 2354.31 35.78 2011-03-23 07:19:17.000 082 33366.73 311.54 2354.32 35.78 2011-03-23 07:19:18.000 082 33366.85 311.53 2354.34 35.78 2011-03-23 07:19:19.000 082 33366.92 311.58 2354.27 35.78 2011-03-23 07:19:20.000 082 33366.92 311.57 2354.29 35.78 2011-03-23 07:19:21.000 082 33366.87 311.60 2354.30 35.78 2011-03-23 07:19:22.000 082 33366.95 311.64 2354.34 35.78 2011-03-23 07:19:23.000 082 33366.92 311.65 2354.30 35.78 2011-03-23 07:19:24.000 082 33367.08 311.62 2354.28 35.78 2011-03-23 07:19:25.000 082 33367.11 311.61 2354.28 35.78 2011-03-23 07:19:26.000 082 33367.10 311.57 2354.28 35.78 2011-03-23 07:19:27.000 082 33367.14 311.56 2354.27 35.78 2011-03-23 07:19:28.000 082 33367.14 311.59 2354.20 35.78 2011-03-23 07:19:29.000 082 33367.19 311.57 2354.28 35.78 2011-03-23 07:19:30.000 082 33367.18 311.59 2354.18 35.78 2011-03-23 07:19:31.000 082 33367.19 311.53 2354.28 35.78 2011-03-23 07:19:32.000 082 33367.15 311.51 2354.27 35.78 2011-03-23 07:19:33.000 082 33367.07 311.51 2354.22 35.78 2011-03-23 07:19:34.000 082 33367.16 311.46 2354.19 35.78 2011-03-23 07:19:35.000 082 33367.22 311.49 2354.25 35.78 2011-03-23 07:19:36.000 082 33367.17 311.49 2354.25 35.78 2011-03-23 07:19:37.000 082 33367.14 311.41 2354.12 35.78 2011-03-23 07:19:38.000 082 33367.07 311.41 2354.13 35.78 2011-03-23 07:19:39.000 082 33367.14 311.38 2354.16 35.78 2011-03-23 07:19:40.000 082 33367.15 311.36 2354.19 35.78 2011-03-23 07:19:41.000 082 33367.15 311.31 2354.16 35.78 2011-03-23 07:19:42.000 082 33367.29 311.34 2354.19 35.78 2011-03-23 07:19:43.000 082 33367.21 311.32 2354.28 35.78 2011-03-23 07:19:44.000 082 33367.26 311.25 2354.22 35.78 2011-03-23 07:19:45.000 082 33367.26 311.24 2354.19 35.78 2011-03-23 07:19:46.000 082 33367.35 311.20 2354.19 35.78 2011-03-23 07:19:47.000 082 33367.35 311.17 2354.15 35.78 2011-03-23 07:19:48.000 082 33367.42 311.18 2354.23 35.78 2011-03-23 07:19:49.000 082 33367.44 311.15 2354.18 35.78 2011-03-23 07:19:50.000 082 33367.49 311.13 2354.24 35.78 2011-03-23 07:19:51.000 082 33367.53 311.10 2354.18 35.78 2011-03-23 07:19:52.000 082 33367.56 311.12 2354.23 35.78 2011-03-23 07:19:53.000 082 33367.63 311.09 2354.17 35.78 2011-03-23 07:19:54.000 082 33367.64 311.07 2354.16 35.78 2011-03-23 07:19:55.000 082 33367.66 311.13 2354.16 35.78 2011-03-23 07:19:56.000 082 33367.67 311.11 2354.13 35.78 2011-03-23 07:19:57.000 082 33367.71 311.12 2354.16 35.78 2011-03-23 07:19:58.000 082 33367.73 311.12 2354.14 35.78 2011-03-23 07:19:59.000 082 33367.86 311.11 2354.22 35.78 2011-03-23 07:20:00.000 082 33367.86 311.13 2354.07 35.78 2011-03-23 07:20:01.000 082 33367.86 311.11 2354.13 35.78 2011-03-23 07:20:02.000 082 33367.86 311.15 2354.11 35.78 2011-03-23 07:20:03.000 082 33367.91 311.16 2354.11 35.78 2011-03-23 07:20:04.000 082 33368.00 311.16 2354.16 35.78 2011-03-23 07:20:05.000 082 33368.07 311.12 2354.12 35.78 2011-03-23 07:20:06.000 082 33368.06 311.17 2354.11 35.78 2011-03-23 07:20:07.000 082 33368.16 311.12 2354.09 35.78 2011-03-23 07:20:08.000 082 33368.15 311.09 2354.12 35.78 2011-03-23 07:20:09.000 082 33368.26 311.11 2354.06 35.78 2011-03-23 07:20:10.000 082 33368.28 311.03 2354.01 35.78 2011-03-23 07:20:11.000 082 33368.20 311.03 2354.03 35.78 2011-03-23 07:20:12.000 082 33368.28 311.03 2353.99 35.78 2011-03-23 07:20:13.000 082 33368.33 311.00 2353.99 35.78 2011-03-23 07:20:14.000 082 33368.31 311.00 2353.94 35.78 2011-03-23 07:20:15.000 082 33368.29 311.01 2354.06 35.78 2011-03-23 07:20:16.000 082 33368.31 310.98 2354.01 35.78 2011-03-23 07:20:17.000 082 33368.28 310.96 2353.96 35.78 2011-03-23 07:20:18.000 082 33368.36 310.98 2353.99 35.78 2011-03-23 07:20:19.000 082 33368.16 310.95 2353.89 35.78 2011-03-23 07:20:20.000 082 33368.22 310.92 2353.85 35.78 2011-03-23 07:20:21.000 082 33368.24 311.00 2353.91 35.78 2011-03-23 07:20:22.000 082 33368.27 310.99 2353.86 35.78 2011-03-23 07:20:23.000 082 33368.21 311.01 2353.89 35.77 2011-03-23 07:20:24.000 082 33368.40 311.03 2353.87 35.78 2011-03-23 07:20:25.000 082 33368.22 310.98 2353.88 35.77 2011-03-23 07:20:26.000 082 33368.21 311.01 2353.91 35.77 2011-03-23 07:20:27.000 082 33368.22 311.07 2353.84 35.77 2011-03-23 07:20:28.000 082 33368.16 311.06 2353.85 35.77 2011-03-23 07:20:29.000 082 33368.25 311.06 2353.81 35.77 2011-03-23 07:20:30.000 082 33368.13 311.09 2353.78 35.78 2011-03-23 07:20:31.000 082 33368.19 311.10 2353.90 35.77 2011-03-23 07:20:32.000 082 33368.13 311.11 2353.87 35.77 2011-03-23 07:20:33.000 082 33368.06 311.12 2353.92 35.77 2011-03-23 07:20:34.000 082 33368.13 311.18 2353.91 35.77 2011-03-23 07:20:35.000 082 33368.00 311.23 2353.88 35.77 2011-03-23 07:20:36.000 082 33367.98 311.28 2353.90 35.77 2011-03-23 07:20:37.000 082 33368.08 311.28 2353.93 35.77 2011-03-23 07:20:38.000 082 33368.07 311.25 2353.89 35.77 2011-03-23 07:20:39.000 082 33368.07 311.28 2353.89 35.77 2011-03-23 07:20:40.000 082 33368.07 311.29 2354.07 35.77 2011-03-23 07:20:41.000 082 33367.95 311.29 2353.94 35.78 2011-03-23 07:20:42.000 082 33368.06 311.30 2354.02 35.77 2011-03-23 07:20:43.000 082 33368.03 311.30 2354.03 35.77 2011-03-23 07:20:44.000 082 33367.98 311.29 2354.00 35.77 2011-03-23 07:20:45.000 082 33367.99 311.31 2353.92 35.78 2011-03-23 07:20:46.000 082 33368.01 311.33 2353.88 35.77 2011-03-23 07:20:47.000 082 33367.88 311.34 2353.96 35.77 2011-03-23 07:20:48.000 082 33368.01 311.32 2353.95 35.77 2011-03-23 07:20:49.000 082 33367.95 311.34 2353.94 35.77 2011-03-23 07:20:50.000 082 33367.98 311.34 2353.98 35.77 2011-03-23 07:20:51.000 082 33367.97 311.33 2353.97 35.77 2011-03-23 07:20:52.000 082 33368.11 311.33 2353.90 35.77 2011-03-23 07:20:53.000 082 33367.86 311.36 2354.00 35.77 2011-03-23 07:20:54.000 082 33368.03 311.39 2353.96 35.77 2011-03-23 07:20:55.000 082 33368.04 311.36 2354.02 35.77 2011-03-23 07:20:56.000 082 33367.97 311.37 2353.96 35.77 2011-03-23 07:20:57.000 082 33368.06 311.39 2354.00 35.77 2011-03-23 07:20:58.000 082 33367.95 311.41 2354.00 35.77 2011-03-23 07:20:59.000 082 33368.03 311.36 2353.96 35.77 2011-03-23 07:21:00.000 082 33368.07 311.44 2353.88 35.77 2011-03-23 07:21:01.000 082 33368.03 311.36 2353.87 35.77 2011-03-23 07:21:02.000 082 33367.94 311.37 2353.90 35.77 2011-03-23 07:21:03.000 082 33367.98 311.38 2354.00 35.77 2011-03-23 07:21:04.000 082 33367.98 311.39 2353.93 35.77 2011-03-23 07:21:05.000 082 33368.06 311.40 2353.88 35.77 2011-03-23 07:21:06.000 082 33367.95 311.33 2353.97 35.77 2011-03-23 07:21:07.000 082 33367.98 311.37 2353.82 35.77 2011-03-23 07:21:08.000 082 33367.91 311.37 2353.87 35.77 2011-03-23 07:21:09.000 082 33367.97 311.37 2353.91 35.77 2011-03-23 07:21:10.000 082 33367.96 311.43 2353.96 35.77 2011-03-23 07:21:11.000 082 33368.01 311.40 2353.88 35.77 2011-03-23 07:21:12.000 082 33367.93 311.41 2353.92 35.77 2011-03-23 07:21:13.000 082 33368.04 311.43 2353.91 35.77 2011-03-23 07:21:14.000 082 33367.95 311.44 2353.97 35.77 2011-03-23 07:21:15.000 082 33368.04 311.49 2354.05 35.77 2011-03-23 07:21:16.000 082 33367.98 311.45 2353.89 35.77 2011-03-23 07:21:17.000 082 33367.85 311.45 2353.93 35.77 2011-03-23 07:21:18.000 082 33368.04 311.48 2354.00 35.77 2011-03-23 07:21:19.000 082 33367.96 311.45 2353.94 35.77 2011-03-23 07:21:20.000 082 33368.02 311.43 2353.90 35.77 2011-03-23 07:21:21.000 082 33368.07 311.41 2353.94 35.77 2011-03-23 07:21:22.000 082 33368.00 311.42 2354.01 35.77 2011-03-23 07:21:23.000 082 33368.00 311.44 2354.05 35.77 2011-03-23 07:21:24.000 082 33367.97 311.39 2354.07 35.77 2011-03-23 07:21:25.000 082 33368.13 311.39 2353.97 35.77 2011-03-23 07:21:26.000 082 33368.08 311.40 2353.96 35.77 2011-03-23 07:21:27.000 082 33368.07 311.32 2353.96 35.77 2011-03-23 07:21:28.000 082 33368.08 311.31 2353.99 35.77 2011-03-23 07:21:29.000 082 33368.16 311.32 2353.98 35.77 2011-03-23 07:21:30.000 082 33368.10 311.32 2353.97 35.77 2011-03-23 07:21:31.000 082 33368.23 311.24 2354.04 35.77 2011-03-23 07:21:32.000 082 33368.20 311.24 2353.99 35.77 2011-03-23 07:21:33.000 082 33368.23 311.26 2354.00 35.77 2011-03-23 07:21:34.000 082 33368.20 311.23 2353.99 35.77 2011-03-23 07:21:35.000 082 33368.23 311.26 2353.93 35.77 2011-03-23 07:21:36.000 082 33368.23 311.27 2353.93 35.77 2011-03-23 07:21:37.000 082 33368.17 311.23 2353.93 35.77 2011-03-23 07:21:38.000 082 33368.16 311.24 2353.89 35.77 2011-03-23 07:21:39.000 082 33368.23 311.23 2353.89 35.77 2011-03-23 07:21:40.000 082 33368.29 311.24 2353.93 35.77 2011-03-23 07:21:41.000 082 33368.22 311.22 2353.91 35.77 2011-03-23 07:21:42.000 082 33368.17 311.25 2353.92 35.77 2011-03-23 07:21:43.000 082 33368.31 311.29 2353.76 35.77 2011-03-23 07:21:44.000 082 33368.32 311.21 2353.79 35.77 2011-03-23 07:21:45.000 082 33368.28 311.22 2353.83 35.77 2011-03-23 07:21:46.000 082 33368.20 311.19 2353.84 35.77 2011-03-23 07:21:47.000 082 33368.21 311.23 2353.88 35.77 2011-03-23 07:21:48.000 082 33368.25 311.19 2353.87 35.77 2011-03-23 07:21:49.000 082 33368.31 311.21 2353.89 35.77 2011-03-23 07:21:50.000 082 33368.22 311.21 2353.85 35.77 2011-03-23 07:21:51.000 082 33368.31 311.21 2353.80 35.77 2011-03-23 07:21:52.000 082 33368.29 311.15 2353.81 35.77 2011-03-23 07:21:53.000 082 33368.31 311.18 2353.83 35.77 2011-03-23 07:21:54.000 082 33368.38 311.19 2353.81 35.77 2011-03-23 07:21:55.000 082 33368.25 311.17 2353.84 35.77 2011-03-23 07:21:56.000 082 33368.23 311.18 2353.80 35.77 2011-03-23 07:21:57.000 082 33368.30 311.15 2353.78 35.77 2011-03-23 07:21:58.000 082 33368.31 311.14 2353.79 35.77 2011-03-23 07:21:59.000 082 33368.24 311.12 2353.81 35.77 2011-03-23 07:22:00.000 082 33368.35 311.11 2353.82 35.77 2011-03-23 07:22:01.000 082 33368.31 311.10 2353.74 35.77 2011-03-23 07:22:02.000 082 33368.25 311.09 2353.70 35.77 2011-03-23 07:22:03.000 082 33368.39 311.12 2353.72 35.77 2011-03-23 07:22:04.000 082 33368.37 311.12 2353.70 35.77 2011-03-23 07:22:05.000 082 33368.35 311.14 2353.78 35.77 2011-03-23 07:22:06.000 082 33368.24 311.19 2353.80 35.77 2011-03-23 07:22:07.000 082 33368.32 311.15 2353.73 35.77 2011-03-23 07:22:08.000 082 33368.27 311.15 2353.66 35.77 2011-03-23 07:22:09.000 082 33368.29 311.18 2353.67 35.77 2011-03-23 07:22:10.000 082 33368.33 311.15 2353.60 35.77 2011-03-23 07:22:11.000 082 33368.32 311.19 2353.65 35.77 2011-03-23 07:22:12.000 082 33368.34 311.22 2353.69 35.77 2011-03-23 07:22:13.000 082 33368.32 311.18 2353.53 35.77 2011-03-23 07:22:14.000 082 33368.27 311.20 2353.53 35.77 2011-03-23 07:22:15.000 082 33368.32 311.13 2353.60 35.77 2011-03-23 07:22:16.000 082 33368.28 311.20 2353.54 35.77 2011-03-23 07:22:17.000 082 33368.20 311.18 2353.45 35.77 2011-03-23 07:22:18.000 082 33368.28 311.28 2353.57 35.77 2011-03-23 07:22:19.000 082 33368.32 311.25 2353.61 35.77 2011-03-23 07:22:20.000 082 33368.28 311.27 2353.62 35.77 2011-03-23 07:22:21.000 082 33368.31 311.34 2353.53 35.77 2011-03-23 07:22:22.000 082 33368.26 311.36 2353.50 35.77 2011-03-23 07:22:23.000 082 33368.28 311.37 2353.54 35.77 2011-03-23 07:22:24.000 082 33368.26 311.38 2353.51 35.77 2011-03-23 07:22:25.000 082 33368.25 311.43 2353.46 35.77 2011-03-23 07:22:26.000 082 33368.28 311.43 2353.48 35.77 2011-03-23 07:22:27.000 082 33368.29 311.45 2353.45 35.77 2011-03-23 07:22:28.000 082 33368.37 311.44 2353.51 35.77 2011-03-23 07:22:29.000 082 33368.30 311.42 2353.48 35.77 2011-03-23 07:22:30.000 082 33368.35 311.45 2353.41 35.77 2011-03-23 07:22:31.000 082 33368.31 311.44 2353.44 35.77 2011-03-23 07:22:32.000 082 33368.23 311.44 2353.45 35.77 2011-03-23 07:22:33.000 082 33368.33 311.47 2353.50 35.77 2011-03-23 07:22:34.000 082 33368.36 311.47 2353.48 35.77 2011-03-23 07:22:35.000 082 33368.47 311.48 2353.45 35.77 2011-03-23 07:22:36.000 082 33368.33 311.49 2353.48 35.77 2011-03-23 07:22:37.000 082 33368.31 311.46 2353.46 35.77 2011-03-23 07:22:38.000 082 33368.38 311.48 2353.45 35.77 2011-03-23 07:22:39.000 082 33368.41 311.47 2353.33 35.77 2011-03-23 07:22:40.000 082 33368.45 311.50 2353.38 35.77 2011-03-23 07:22:41.000 082 33368.44 311.53 2353.37 35.77 2011-03-23 07:22:42.000 082 33368.39 311.50 2353.36 35.77 2011-03-23 07:22:43.000 082 33368.53 311.51 2353.33 35.77 2011-03-23 07:22:44.000 082 33368.46 311.50 2353.28 35.77 2011-03-23 07:22:45.000 082 33368.46 311.48 2353.32 35.77 2011-03-23 07:22:46.000 082 33368.68 311.49 2353.35 35.77 2011-03-23 07:22:47.000 082 33368.57 311.52 2353.37 35.77 2011-03-23 07:22:48.000 082 33368.54 311.60 2353.37 35.77 2011-03-23 07:22:49.000 082 33368.64 311.58 2353.29 35.77 2011-03-23 07:22:50.000 082 33368.61 311.57 2353.35 35.77 2011-03-23 07:22:51.000 082 33368.60 311.58 2353.34 35.77 2011-03-23 07:22:52.000 082 33368.71 311.56 2353.32 35.77 2011-03-23 07:22:53.000 082 33368.61 311.57 2353.24 35.77 2011-03-23 07:22:54.000 082 33368.63 311.60 2353.24 35.77 2011-03-23 07:22:55.000 082 33368.81 311.52 2353.29 35.77 2011-03-23 07:22:56.000 082 33368.76 311.54 2353.27 35.77 2011-03-23 07:22:57.000 082 33368.85 311.55 2353.27 35.77 2011-03-23 07:22:58.000 082 33368.90 311.52 2353.18 35.77 2011-03-23 07:22:59.000 082 33368.81 311.50 2353.18 35.77 2011-03-23 07:23:00.000 082 33368.97 311.46 2353.20 35.77 2011-03-23 07:23:01.000 082 33368.95 311.47 2353.18 35.77 2011-03-23 07:23:02.000 082 33368.92 311.48 2353.17 35.77 2011-03-23 07:23:03.000 082 33369.03 311.42 2353.17 35.77 2011-03-23 07:23:04.000 082 33369.08 311.41 2353.21 35.77 2011-03-23 07:23:05.000 082 33369.07 311.38 2353.07 35.77 2011-03-23 07:23:06.000 082 33369.03 311.30 2353.00 35.77 2011-03-23 07:23:07.000 082 33369.24 311.33 2353.07 35.77 2011-03-23 07:23:08.000 082 33369.10 311.33 2353.01 35.77 2011-03-23 07:23:09.000 082 33369.13 311.31 2353.10 35.77 2011-03-23 07:23:10.000 082 33369.10 311.30 2352.95 35.77 2011-03-23 07:23:11.000 082 33369.22 311.25 2352.97 35.77 2011-03-23 07:23:12.000 082 33369.17 311.25 2352.93 35.77 2011-03-23 07:23:13.000 082 33369.06 311.29 2352.95 35.77 2011-03-23 07:23:14.000 082 33369.15 311.24 2352.90 35.77 2011-03-23 07:23:15.000 082 33369.15 311.23 2352.87 35.77 2011-03-23 07:23:16.000 082 33369.16 311.28 2352.78 35.77 2011-03-23 07:23:17.000 082 33369.13 311.28 2352.80 35.77 2011-03-23 07:23:18.000 082 33369.19 311.23 2352.81 35.77 2011-03-23 07:23:19.000 082 33369.13 311.30 2352.73 35.77 2011-03-23 07:23:20.000 082 33369.17 311.26 2352.76 35.77 2011-03-23 07:23:21.000 082 33369.15 311.29 2352.78 35.77 2011-03-23 07:23:22.000 082 33369.18 311.29 2352.87 35.77 2011-03-23 07:23:23.000 082 33369.17 311.33 2352.80 35.77 2011-03-23 07:23:24.000 082 33369.20 311.35 2352.76 35.77 2011-03-23 07:23:25.000 082 33369.14 311.30 2352.79 35.77 2011-03-23 07:23:26.000 082 33369.19 311.28 2352.78 35.77 2011-03-23 07:23:27.000 082 33369.17 311.25 2352.85 35.77 2011-03-23 07:23:28.000 082 33369.30 311.29 2352.78 35.77 2011-03-23 07:23:29.000 082 33369.23 311.28 2352.78 35.77 2011-03-23 07:23:30.000 082 33369.29 311.28 2352.70 35.77 2011-03-23 07:23:31.000 082 33369.32 311.31 2352.70 35.77 2011-03-23 07:23:32.000 082 33369.41 311.30 2352.78 35.77 2011-03-23 07:23:33.000 082 33369.44 311.33 2352.80 35.77 2011-03-23 07:23:34.000 082 33369.49 311.32 2352.75 35.77 2011-03-23 07:23:35.000 082 33369.32 311.38 2352.69 35.77 2011-03-23 07:23:36.000 082 33369.49 311.38 2352.75 35.77 2011-03-23 07:23:37.000 082 33369.49 311.43 2352.66 35.77 2011-03-23 07:23:38.000 082 33369.53 311.41 2352.69 35.77 2011-03-23 07:23:39.000 082 33369.56 311.43 2352.59 35.77 2011-03-23 07:23:40.000 082 33369.58 311.42 2352.64 35.77 2011-03-23 07:23:41.000 082 33369.50 311.45 2352.55 35.77 2011-03-23 07:23:42.000 082 33369.56 311.47 2352.70 35.77 2011-03-23 07:23:43.000 082 33369.66 311.48 2352.64 35.77 2011-03-23 07:23:44.000 082 33369.59 311.46 2352.63 35.77 2011-03-23 07:23:45.000 082 33369.56 311.50 2352.65 35.77 2011-03-23 07:23:46.000 082 33369.57 311.50 2352.63 35.77 2011-03-23 07:23:47.000 082 33369.61 311.51 2352.67 35.77 2011-03-23 07:23:48.000 082 33369.66 311.51 2352.61 35.77 2011-03-23 07:23:49.000 082 33369.64 311.49 2352.55 35.77 2011-03-23 07:23:50.000 082 33369.64 311.44 2352.53 35.77 2011-03-23 07:23:51.000 082 33369.75 311.46 2352.51 35.77 2011-03-23 07:23:52.000 082 33369.72 311.46 2352.60 35.77 2011-03-23 07:23:53.000 082 33369.74 311.44 2352.53 35.77 2011-03-23 07:23:54.000 082 33369.77 311.40 2352.53 35.77 2011-03-23 07:23:55.000 082 33369.77 311.40 2352.48 35.77 2011-03-23 07:23:56.000 082 33369.80 311.42 2352.47 35.77 2011-03-23 07:23:57.000 082 33369.78 311.43 2352.53 35.77 2011-03-23 07:23:58.000 082 33369.80 311.43 2352.53 35.77 2011-03-23 07:23:59.000 082 33369.90 311.44 2352.53 35.77 2011-03-23 07:24:00.000 082 33369.91 311.47 2352.47 35.77 2011-03-23 07:24:01.000 082 33369.93 311.47 2352.58 35.77 2011-03-23 07:24:02.000 082 33369.82 311.47 2352.55 35.77 2011-03-23 07:24:03.000 082 33369.93 311.50 2352.40 35.77 2011-03-23 07:24:04.000 082 33370.02 311.50 2352.47 35.77 2011-03-23 07:24:05.000 082 33369.85 311.51 2352.38 35.77 2011-03-23 07:24:06.000 082 33369.96 311.51 2352.38 35.77 2011-03-23 07:24:07.000 082 33369.89 311.51 2352.43 35.77 2011-03-23 07:24:08.000 082 33369.97 311.51 2352.44 35.77 2011-03-23 07:24:09.000 082 33370.02 311.49 2352.42 35.77 2011-03-23 07:24:10.000 082 33370.03 311.51 2352.42 35.77 2011-03-23 07:24:11.000 082 33369.98 311.52 2352.45 35.77 2011-03-23 07:24:12.000 082 33369.93 311.54 2352.41 35.77 2011-03-23 07:24:13.000 082 33369.89 311.56 2352.35 35.77 2011-03-23 07:24:14.000 082 33369.85 311.52 2352.45 35.77 2011-03-23 07:24:15.000 082 33369.97 311.60 2352.34 35.77 2011-03-23 07:24:16.000 082 33369.77 311.62 2352.40 35.77 2011-03-23 07:24:17.000 082 33369.81 311.61 2352.40 35.77 2011-03-23 07:24:18.000 082 33369.82 311.61 2352.42 35.77 2011-03-23 07:24:19.000 082 33369.91 311.67 2352.38 35.77 2011-03-23 07:24:20.000 082 33369.87 311.69 2352.39 35.77 2011-03-23 07:24:21.000 082 33369.80 311.66 2352.41 35.77 2011-03-23 07:24:22.000 082 33369.89 311.69 2352.51 35.77 2011-03-23 07:24:23.000 082 33369.87 311.71 2352.43 35.77 2011-03-23 07:24:24.000 082 33369.84 311.72 2352.46 35.77 2011-03-23 07:24:25.000 082 33369.85 311.73 2352.41 35.77 2011-03-23 07:24:26.000 082 33369.84 311.72 2352.36 35.77 2011-03-23 07:24:27.000 082 33369.76 311.76 2352.51 35.77 2011-03-23 07:24:28.000 082 33369.82 311.76 2352.49 35.77 2011-03-23 07:24:29.000 082 33369.77 311.81 2352.47 35.77 2011-03-23 07:24:30.000 082 33369.68 311.82 2352.42 35.77 2011-03-23 07:24:31.000 082 33369.64 311.83 2352.43 35.77 2011-03-23 07:24:32.000 082 33369.62 311.84 2352.47 35.77 2011-03-23 07:24:33.000 082 33369.73 311.87 2352.45 35.77 2011-03-23 07:24:34.000 082 33369.64 311.87 2352.46 35.77 2011-03-23 07:24:35.000 082 33369.65 311.87 2352.46 35.77 2011-03-23 07:24:36.000 082 33369.57 311.92 2352.55 35.77 2011-03-23 07:24:37.000 082 33369.61 311.92 2352.53 35.77 2011-03-23 07:24:38.000 082 33369.55 311.90 2352.52 35.77 2011-03-23 07:24:39.000 082 33369.49 311.91 2352.64 35.77 2011-03-23 07:24:40.000 082 33369.46 311.95 2352.62 35.77 2011-03-23 07:24:41.000 082 33369.37 311.94 2352.63 35.77 2011-03-23 07:24:42.000 082 33369.44 311.93 2352.61 35.77 2011-03-23 07:24:43.000 082 33369.28 311.97 2352.63 35.77 2011-03-23 07:24:44.000 082 33369.35 311.97 2352.63 35.77 2011-03-23 07:24:45.000 082 33369.35 311.97 2352.69 35.77 2011-03-23 07:24:46.000 082 33369.26 312.03 2352.78 35.77 2011-03-23 07:24:47.000 082 33369.13 312.01 2352.56 35.77 2011-03-23 07:24:48.000 082 33369.23 312.07 2352.71 35.77 2011-03-23 07:24:49.000 082 33369.21 312.10 2352.77 35.77 2011-03-23 07:24:50.000 082 33369.15 312.13 2352.73 35.77 2011-03-23 07:24:51.000 082 33369.19 312.10 2352.78 35.77 2011-03-23 07:24:52.000 082 33369.12 312.21 2352.78 35.77 2011-03-23 07:24:53.000 082 33369.12 312.21 2352.78 35.77 2011-03-23 07:24:54.000 082 33369.12 312.26 2352.79 35.77 2011-03-23 07:24:55.000 082 33369.01 312.26 2352.90 35.77 2011-03-23 07:24:56.000 082 33369.03 312.27 2352.87 35.77 2011-03-23 07:24:57.000 082 33369.08 312.35 2352.91 35.77 2011-03-23 07:24:58.000 082 33369.03 312.38 2352.86 35.77 2011-03-23 07:24:59.000 082 33368.99 312.35 2352.93 35.77 2011-03-23 07:25:00.000 082 33369.01 312.40 2353.01 35.77 2011-03-23 07:25:01.000 082 33368.99 312.40 2353.03 35.77 2011-03-23 07:25:02.000 082 33368.99 312.41 2353.09 35.77 2011-03-23 07:25:03.000 082 33368.97 312.46 2353.11 35.77 2011-03-23 07:25:04.000 082 33368.93 312.51 2353.09 35.77 2011-03-23 07:25:05.000 082 33368.82 312.50 2353.11 35.77 2011-03-23 07:25:06.000 082 33368.91 312.46 2353.12 35.77 2011-03-23 07:25:07.000 082 33368.88 312.52 2353.16 35.77 2011-03-23 07:25:08.000 082 33368.82 312.52 2353.10 35.77 2011-03-23 07:25:09.000 082 33368.88 312.56 2353.14 35.77 2011-03-23 07:25:10.000 082 33368.84 312.57 2353.14 35.77 2011-03-23 07:25:11.000 082 33368.82 312.57 2353.23 35.77 2011-03-23 07:25:12.000 082 33368.90 312.59 2353.13 35.77 2011-03-23 07:25:13.000 082 33368.87 312.59 2353.23 35.77 2011-03-23 07:25:14.000 082 33368.82 312.60 2353.23 35.77 2011-03-23 07:25:15.000 082 33368.82 312.60 2353.25 35.77 2011-03-23 07:25:16.000 082 33368.83 312.67 2353.29 35.77 2011-03-23 07:25:17.000 082 33368.76 312.62 2353.24 35.77 2011-03-23 07:25:18.000 082 33368.79 312.68 2353.34 35.77 2011-03-23 07:25:19.000 082 33368.79 312.68 2353.28 35.77 2011-03-23 07:25:20.000 082 33368.64 312.70 2353.26 35.77 2011-03-23 07:25:21.000 082 33368.76 312.70 2353.41 35.77 2011-03-23 07:25:22.000 082 33368.66 312.78 2353.36 35.77 2011-03-23 07:25:23.000 082 33368.63 312.74 2353.32 35.77 2011-03-23 07:25:24.000 082 33368.63 312.77 2353.45 35.77 2011-03-23 07:25:25.000 082 33368.62 312.78 2353.43 35.77 2011-03-23 07:25:26.000 082 33368.58 312.78 2353.45 35.77 2011-03-23 07:25:27.000 082 33368.68 312.80 2353.39 35.77 2011-03-23 07:25:28.000 082 33368.58 312.85 2353.39 35.77 2011-03-23 07:25:29.000 082 33368.58 312.81 2353.47 35.77 2011-03-23 07:25:30.000 082 33368.48 312.85 2353.44 35.77 2011-03-23 07:25:31.000 082 33368.66 312.87 2353.48 35.77 2011-03-23 07:25:32.000 082 33368.59 312.86 2353.35 35.77 2011-03-23 07:25:33.000 082 33368.55 312.88 2353.51 35.77 2011-03-23 07:25:34.000 082 33368.60 312.85 2353.53 35.77 2011-03-23 07:25:35.000 082 33368.43 312.86 2353.45 35.77 2011-03-23 07:25:36.000 082 33368.48 312.86 2353.62 35.77 2011-03-23 07:25:37.000 082 33368.43 312.90 2353.55 35.77 2011-03-23 07:25:38.000 082 33368.48 312.86 2353.52 35.77 2011-03-23 07:25:39.000 082 33368.50 312.87 2353.57 35.77 2011-03-23 07:25:40.000 082 33368.48 312.87 2353.57 35.77 2011-03-23 07:25:41.000 082 33368.47 312.88 2353.59 35.77 2011-03-23 07:25:42.000 082 33368.41 312.88 2353.66 35.77 2011-03-23 07:25:43.000 082 33368.48 312.88 2353.63 35.77 2011-03-23 07:25:44.000 082 33368.44 312.86 2353.70 35.77 2011-03-23 07:25:45.000 082 33368.46 312.85 2353.68 35.77 2011-03-23 07:25:46.000 082 33368.42 312.86 2353.72 35.77 2011-03-23 07:25:47.000 082 33368.39 312.83 2353.68 35.77 2011-03-23 07:25:48.000 082 33368.49 312.88 2353.57 35.77 2011-03-23 07:25:49.000 082 33368.38 312.90 2353.72 35.77 2011-03-23 07:25:50.000 082 33368.39 312.89 2353.63 35.77 2011-03-23 07:25:51.000 082 33368.43 312.85 2353.68 35.77 2011-03-23 07:25:52.000 082 33368.43 312.91 2353.71 35.77 2011-03-23 07:25:53.000 082 33368.38 312.88 2353.71 35.77 2011-03-23 07:25:54.000 082 33368.41 312.83 2353.76 35.77 2011-03-23 07:25:55.000 082 33368.44 312.80 2353.78 35.77 2011-03-23 07:25:56.000 082 33368.38 312.81 2353.65 35.77 2011-03-23 07:25:57.000 082 33368.46 312.86 2353.78 35.77 2011-03-23 07:25:58.000 082 33368.51 312.83 2353.78 35.77 2011-03-23 07:25:59.000 082 33368.50 312.84 2353.69 35.77 2011-03-23 07:26:00.000 082 33368.40 312.80 2353.73 35.77 2011-03-23 07:26:01.000 082 33368.41 312.83 2353.77 35.77 2011-03-23 07:26:02.000 082 33368.50 312.82 2353.75 35.77 2011-03-23 07:26:03.000 082 33368.55 312.79 2353.78 35.77 2011-03-23 07:26:04.000 082 33368.57 312.74 2353.82 35.77 2011-03-23 07:26:05.000 082 33368.58 312.75 2353.78 35.77 2011-03-23 07:26:06.000 082 33368.62 312.76 2353.71 35.77 2011-03-23 07:26:07.000 082 33368.59 312.72 2353.73 35.77 2011-03-23 07:26:08.000 082 33368.60 312.69 2353.69 35.77 2011-03-23 07:26:09.000 082 33368.61 312.69 2353.73 35.77 2011-03-23 07:26:10.000 082 33368.63 312.70 2353.71 35.77 2011-03-23 07:26:11.000 082 33368.60 312.66 2353.75 35.77 2011-03-23 07:26:12.000 082 33368.69 312.69 2353.70 35.77 2011-03-23 07:26:13.000 082 33368.69 312.68 2353.73 35.77 2011-03-23 07:26:14.000 082 33368.59 312.69 2353.72 35.77 2011-03-23 07:26:15.000 082 33368.67 312.64 2353.71 35.77 2011-03-23 07:26:16.000 082 33368.69 312.63 2353.72 35.77 2011-03-23 07:26:17.000 082 33368.73 312.60 2353.82 35.77 2011-03-23 07:26:18.000 082 33368.68 312.61 2353.70 35.77 2011-03-23 07:26:19.000 082 33368.90 312.67 2353.69 35.77 2011-03-23 07:26:20.000 082 33368.78 312.66 2353.73 35.77 2011-03-23 07:26:21.000 082 33368.77 312.62 2353.67 35.77 2011-03-23 07:26:22.000 082 33368.75 312.61 2353.64 35.77 2011-03-23 07:26:23.000 082 33368.85 312.62 2353.66 35.77 2011-03-23 07:26:24.000 082 33368.96 312.65 2353.65 35.77 2011-03-23 07:26:25.000 082 33368.90 312.63 2353.66 35.77 2011-03-23 07:26:26.000 082 33368.91 312.63 2353.66 35.77 2011-03-23 07:26:27.000 082 33368.96 312.61 2353.54 35.77 2011-03-23 07:26:28.000 082 33369.03 312.59 2353.62 35.77 2011-03-23 07:26:29.000 082 33369.03 312.64 2353.57 35.77 2011-03-23 07:26:30.000 082 33368.94 312.61 2353.53 35.77 2011-03-23 07:26:31.000 082 33369.07 312.60 2353.49 35.77 2011-03-23 07:26:32.000 082 33369.06 312.60 2353.51 35.77 2011-03-23 07:26:33.000 082 33369.05 312.59 2353.51 35.77 2011-03-23 07:26:34.000 082 33369.10 312.60 2353.56 35.77 2011-03-23 07:26:35.000 082 33369.19 312.58 2353.50 35.77 2011-03-23 07:26:36.000 082 33369.16 312.58 2353.44 35.77 2011-03-23 07:26:37.000 082 33369.09 312.63 2353.44 35.77 2011-03-23 07:26:38.000 082 33369.10 312.58 2353.45 35.77 2011-03-23 07:26:39.000 082 33369.16 312.64 2353.49 35.77 2011-03-23 07:26:40.000 082 33369.21 312.59 2353.51 35.77 2011-03-23 07:26:41.000 082 33369.18 312.58 2353.39 35.77 2011-03-23 07:26:42.000 082 33369.24 312.59 2353.38 35.77 2011-03-23 07:26:43.000 082 33369.29 312.61 2353.39 35.77 2011-03-23 07:26:44.000 082 33369.28 312.61 2353.38 35.77 2011-03-23 07:26:45.000 082 33369.26 312.61 2353.34 35.77 2011-03-23 07:26:46.000 082 33369.30 312.66 2353.32 35.77 2011-03-23 07:26:47.000 082 33369.40 312.60 2353.39 35.77 2011-03-23 07:26:48.000 082 33369.41 312.65 2353.36 35.77 2011-03-23 07:26:49.000 082 33369.31 312.61 2353.31 35.77 2011-03-23 07:26:50.000 082 33369.31 312.61 2353.31 35.77 2011-03-23 07:26:51.000 082 33369.37 312.63 2353.26 35.77 2011-03-23 07:26:52.000 082 33369.37 312.69 2353.32 35.77 2011-03-23 07:26:53.000 082 33369.27 312.64 2353.28 35.77 2011-03-23 07:26:54.000 082 33369.44 312.65 2353.31 35.77 2011-03-23 07:26:55.000 082 33369.43 312.66 2353.28 35.77 2011-03-23 07:26:56.000 082 33369.32 312.63 2353.29 35.77 2011-03-23 07:26:57.000 082 33369.40 312.62 2353.28 35.77 2011-03-23 07:26:58.000 082 33369.56 312.58 2353.22 35.77 2011-03-23 07:26:59.000 082 33369.57 312.57 2353.23 35.77 2011-03-23 07:27:00.000 082 33369.57 312.53 2353.23 35.77 2011-03-23 07:27:01.000 082 33369.53 312.48 2353.20 35.77 2011-03-23 07:27:02.000 082 33369.53 312.44 2353.18 35.77 2011-03-23 07:27:03.000 082 33369.65 312.39 2353.22 35.77 2011-03-23 07:27:04.000 082 33369.64 312.46 2353.20 35.77 2011-03-23 07:27:05.000 082 33369.66 312.40 2353.08 35.77 2011-03-23 07:27:06.000 082 33369.78 312.40 2353.14 35.77 2011-03-23 07:27:07.000 082 33369.64 312.45 2353.07 35.77 2011-03-23 07:27:08.000 082 33369.68 312.44 2353.01 35.77 2011-03-23 07:27:09.000 082 33369.69 312.46 2353.14 35.77 2011-03-23 07:27:10.000 082 33369.71 312.43 2353.03 35.77 2011-03-23 07:27:11.000 082 33369.65 312.46 2353.01 35.77 2011-03-23 07:27:12.000 082 33369.62 312.44 2352.97 35.77 2011-03-23 07:27:13.000 082 33369.68 312.46 2352.98 35.77 2011-03-23 07:27:14.000 082 33369.65 312.49 2352.98 35.77 2011-03-23 07:27:15.000 082 33369.66 312.47 2353.01 35.77 2011-03-23 07:27:16.000 082 33369.71 312.49 2352.95 35.77 2011-03-23 07:27:17.000 082 33369.62 312.52 2353.00 35.77 2011-03-23 07:27:18.000 082 33369.71 312.51 2353.01 35.77 2011-03-23 07:27:19.000 082 33369.74 312.50 2352.94 35.77 2011-03-23 07:27:20.000 082 33369.68 312.47 2352.97 35.77 2011-03-23 07:27:21.000 082 33369.71 312.46 2352.99 35.77 2011-03-23 07:27:22.000 082 33369.72 312.45 2352.97 35.77 2011-03-23 07:27:23.000 082 33369.77 312.45 2353.02 35.77 2011-03-23 07:27:24.000 082 33369.64 312.46 2352.98 35.77 2011-03-23 07:27:25.000 082 33369.86 312.43 2352.99 35.77 2011-03-23 07:27:26.000 082 33369.63 312.41 2352.97 35.77 2011-03-23 07:27:27.000 082 33369.62 312.41 2352.90 35.77 2011-03-23 07:27:28.000 082 33369.75 312.43 2352.93 35.77 2011-03-23 07:27:29.000 082 33369.65 312.37 2352.89 35.77 2011-03-23 07:27:30.000 082 33369.67 312.41 2352.97 35.77 2011-03-23 07:27:31.000 082 33369.66 312.38 2352.88 35.77 2011-03-23 07:27:32.000 082 33369.64 312.38 2352.77 35.77 2011-03-23 07:27:33.000 082 33369.66 312.38 2352.94 35.77 2011-03-23 07:27:34.000 082 33369.61 312.34 2352.91 35.77 2011-03-23 07:27:35.000 082 33369.60 312.36 2352.93 35.77 2011-03-23 07:27:36.000 082 33369.65 312.36 2352.87 35.77 2011-03-23 07:27:37.000 082 33369.57 312.38 2352.89 35.77 2011-03-23 07:27:38.000 082 33369.50 312.37 2352.86 35.77 2011-03-23 07:27:39.000 082 33369.55 312.36 2352.90 35.77 2011-03-23 07:27:40.000 082 33369.53 312.43 2352.90 35.77 2011-03-23 07:27:41.000 082 33369.48 312.37 2352.85 35.77 2011-03-23 07:27:42.000 082 33369.56 312.42 2352.90 35.77 2011-03-23 07:27:43.000 082 33369.37 312.40 2352.82 35.77 2011-03-23 07:27:44.000 082 33369.40 312.37 2352.87 35.77 2011-03-23 07:27:45.000 082 33369.41 312.36 2352.82 35.77 2011-03-23 07:27:46.000 082 33369.48 312.38 2352.77 35.77 2011-03-23 07:27:47.000 082 33369.44 312.38 2352.80 35.77 2011-03-23 07:27:48.000 082 33369.44 312.38 2352.94 35.77 2011-03-23 07:27:49.000 082 33369.41 312.33 2352.82 35.77 2011-03-23 07:27:50.000 082 33369.48 312.30 2352.85 35.77 2011-03-23 07:27:51.000 082 33369.37 312.31 2352.92 35.77 2011-03-23 07:27:52.000 082 33369.36 312.30 2352.80 35.77 2011-03-23 07:27:53.000 082 33369.34 312.31 2352.97 35.77 2011-03-23 07:27:54.000 082 33369.38 312.31 2352.83 35.77 2011-03-23 07:27:55.000 082 33369.29 312.26 2352.88 35.77 2011-03-23 07:27:56.000 082 33369.29 312.32 2352.90 35.77 2011-03-23 07:27:57.000 082 33369.29 312.28 2352.93 35.77 2011-03-23 07:27:58.000 082 33369.31 312.34 2352.88 35.77 2011-03-23 07:27:59.000 082 33369.29 312.39 2352.87 35.77 2011-03-23 07:28:00.000 082 33369.21 312.36 2352.94 35.77 2011-03-23 07:28:01.000 082 33369.43 312.38 2352.95 35.77 2011-03-23 07:28:02.000 082 33369.30 312.38 2352.94 35.77 2011-03-23 07:28:03.000 082 33369.34 312.39 2353.03 35.77 2011-03-23 07:28:04.000 082 33369.30 312.41 2352.88 35.77 2011-03-23 07:28:05.000 082 33369.36 312.46 2352.88 35.77 2011-03-23 07:28:06.000 082 33369.28 312.43 2352.89 35.77 2011-03-23 07:28:07.000 082 33369.43 312.43 2352.89 35.77 2011-03-23 07:28:08.000 082 33369.35 312.44 2352.82 35.77 2011-03-23 07:28:09.000 082 33369.37 312.46 2352.86 35.77 2011-03-23 07:28:10.000 082 33369.37 312.43 2352.94 35.77 2011-03-23 07:28:11.000 082 33369.40 312.44 2352.93 35.77 2011-03-23 07:28:12.000 082 33369.39 312.43 2352.98 35.77 2011-03-23 07:28:13.000 082 33369.29 312.45 2352.92 35.77 2011-03-23 07:28:14.000 082 33369.44 312.49 2353.00 35.77 2011-03-23 07:28:15.000 082 33369.34 312.50 2352.91 35.77 2011-03-23 07:28:16.000 082 33369.32 312.44 2352.98 35.77 2011-03-23 07:28:17.000 082 33369.35 312.43 2352.95 35.77 2011-03-23 07:28:18.000 082 33369.33 312.50 2352.88 35.77 2011-03-23 07:28:19.000 082 33369.32 312.52 2352.93 35.76 2011-03-23 07:28:20.000 082 33369.28 312.47 2352.97 35.77 2011-03-23 07:28:21.000 082 33369.29 312.50 2352.98 35.76 2011-03-23 07:28:22.000 082 33369.29 312.55 2352.96 35.76 2011-03-23 07:28:23.000 082 33369.31 312.56 2352.94 35.76 2011-03-23 07:28:24.000 082 33369.26 312.55 2352.98 35.76 2011-03-23 07:28:25.000 082 33369.28 312.55 2352.94 35.76 2011-03-23 07:28:26.000 082 33369.29 312.57 2353.01 35.76 2011-03-23 07:28:27.000 082 33369.29 312.56 2352.92 35.76 2011-03-23 07:28:28.000 082 33369.41 312.57 2352.94 35.76 2011-03-23 07:28:29.000 082 33369.32 312.58 2353.00 35.76 2011-03-23 07:28:30.000 082 33369.29 312.61 2352.96 35.76 2011-03-23 07:28:31.000 082 33369.41 312.55 2352.89 35.76 2011-03-23 07:28:32.000 082 33369.32 312.54 2352.94 35.76 2011-03-23 07:28:33.000 082 33369.29 312.52 2352.91 35.77 2011-03-23 07:28:34.000 082 33369.31 312.50 2352.96 35.76 2011-03-23 07:28:35.000 082 33369.32 312.53 2352.98 35.76 2011-03-23 07:28:36.000 082 33369.34 312.48 2352.91 35.76 2011-03-23 07:28:37.000 082 33369.19 312.46 2352.95 35.76 2011-03-23 07:28:38.000 082 33369.31 312.47 2352.97 35.76 2011-03-23 07:28:39.000 082 33369.19 312.46 2352.93 35.76 2011-03-23 07:28:40.000 082 33369.18 312.51 2352.94 35.76 2011-03-23 07:28:41.000 082 33369.20 312.52 2352.95 35.76 2011-03-23 07:28:42.000 082 33369.19 312.48 2353.02 35.76 2011-03-23 07:28:43.000 082 33369.06 312.53 2352.90 35.76 2011-03-23 07:28:44.000 082 33369.15 312.56 2352.94 35.76 2011-03-23 07:28:45.000 082 33369.09 312.58 2353.00 35.76 2011-03-23 07:28:46.000 082 33369.07 312.59 2353.04 35.76 2011-03-23 07:28:47.000 082 33369.00 312.59 2352.94 35.76 2011-03-23 07:28:48.000 082 33368.97 312.57 2353.06 35.76 2011-03-23 07:28:49.000 082 33369.10 312.57 2353.01 35.76 2011-03-23 07:28:50.000 082 33369.10 312.55 2353.04 35.76 2011-03-23 07:28:51.000 082 33369.03 312.51 2353.02 35.76 2011-03-23 07:28:52.000 082 33369.10 312.54 2353.10 35.76 2011-03-23 07:28:53.000 082 33369.21 312.52 2353.10 35.76 2011-03-23 07:28:54.000 082 33369.13 312.51 2353.07 35.76 2011-03-23 07:28:55.000 082 33369.15 312.47 2353.05 35.76 2011-03-23 07:28:56.000 082 33369.31 312.44 2353.10 35.76 2011-03-23 07:28:57.000 082 33369.22 312.42 2353.11 35.76 2011-03-23 07:28:58.000 082 33369.13 312.37 2353.12 35.76 2011-03-23 07:28:59.000 082 33369.16 312.40 2353.10 35.76 2011-03-23 07:29:00.000 082 33369.23 312.39 2353.04 35.76 2011-03-23 07:29:01.000 082 33369.27 312.33 2353.03 35.76 2011-03-23 07:29:02.000 082 33369.19 312.40 2353.11 35.76 2011-03-23 07:29:03.000 082 33369.15 312.41 2353.11 35.76 2011-03-23 07:29:04.000 082 33369.11 312.44 2353.10 35.76 2011-03-23 07:29:05.000 082 33369.09 312.44 2353.05 35.76 2011-03-23 07:29:06.000 082 33369.10 312.49 2353.07 35.76 2011-03-23 07:29:07.000 082 33369.02 312.51 2353.03 35.76 2011-03-23 07:29:08.000 082 33369.12 312.54 2353.12 35.76 2011-03-23 07:29:09.000 082 33369.07 312.58 2353.10 35.76 2011-03-23 07:29:10.000 082 33369.18 312.61 2353.09 35.76 2011-03-23 07:29:11.000 082 33369.18 312.61 2353.06 35.76 2011-03-23 07:29:12.000 082 33369.12 312.59 2353.13 35.76 2011-03-23 07:29:13.000 082 33369.16 312.59 2353.03 35.76 2011-03-23 07:29:14.000 082 33369.21 312.59 2353.06 35.76 2011-03-23 07:29:15.000 082 33369.32 312.54 2353.09 35.76 2011-03-23 07:29:16.000 082 33369.24 312.52 2353.09 35.76 2011-03-23 07:29:17.000 082 33369.24 312.46 2353.03 35.76 2011-03-23 07:29:18.000 082 33369.22 312.47 2353.06 35.76 2011-03-23 07:29:19.000 082 33369.25 312.43 2353.00 35.76 2011-03-23 07:29:20.000 082 33369.37 312.43 2353.04 35.76 2011-03-23 07:29:21.000 082 33369.21 312.37 2353.00 35.76 2011-03-23 07:29:22.000 082 33369.28 312.37 2352.96 35.76 2011-03-23 07:29:23.000 082 33369.19 312.34 2353.01 35.76 2011-03-23 07:29:24.000 082 33369.22 312.35 2352.99 35.76 2011-03-23 07:29:25.000 082 33369.16 312.32 2352.95 35.76 2011-03-23 07:29:26.000 082 33369.19 312.36 2352.94 35.76 2011-03-23 07:29:27.000 082 33369.06 312.36 2352.99 35.76 2011-03-23 07:29:28.000 082 33369.01 312.38 2352.94 35.76 2011-03-23 07:29:29.000 082 33369.15 312.44 2353.01 35.76 2011-03-23 07:29:30.000 082 33369.07 312.46 2353.00 35.76 2011-03-23 07:29:31.000 082 33369.04 312.51 2352.94 35.76 2011-03-23 07:29:32.000 082 33369.15 312.55 2353.00 35.76 2011-03-23 07:29:33.000 082 33369.10 312.56 2352.92 35.76 2011-03-23 07:29:34.000 082 33369.13 312.58 2353.00 35.76 2011-03-23 07:29:35.000 082 33369.16 312.65 2352.87 35.76 2011-03-23 07:29:36.000 082 33369.16 312.64 2353.00 35.76 2011-03-23 07:29:37.000 082 33369.21 312.71 2353.03 35.76 2011-03-23 07:29:38.000 082 33369.19 312.69 2353.04 35.76 2011-03-23 07:29:39.000 082 33369.19 312.68 2353.01 35.76 2011-03-23 07:29:40.000 082 33369.22 312.71 2352.97 35.76 2011-03-23 07:29:41.000 082 33369.26 312.69 2353.02 35.76 2011-03-23 07:29:42.000 082 33369.16 312.72 2352.97 35.76 2011-03-23 07:29:43.000 082 33369.21 312.61 2352.99 35.76 2011-03-23 07:29:44.000 082 33369.09 312.65 2352.94 35.76 2011-03-23 07:29:45.000 082 33369.07 312.63 2352.99 35.76 2011-03-23 07:29:46.000 082 33369.13 312.61 2353.03 35.76 2011-03-23 07:29:47.000 082 33369.03 312.58 2353.01 35.76 2011-03-23 07:29:48.000 082 33369.03 312.62 2353.04 35.76 2011-03-23 07:29:49.000 082 33369.01 312.66 2353.02 35.76 2011-03-23 07:29:50.000 082 33369.09 312.66 2353.09 35.76 2011-03-23 07:29:51.000 082 33369.01 312.64 2352.98 35.76 2011-03-23 07:29:52.000 082 33368.98 312.70 2353.01 35.76 2011-03-23 07:29:53.000 082 33368.91 312.72 2353.01 35.76 2011-03-23 07:29:54.000 082 33368.97 312.73 2353.04 35.76 2011-03-23 07:29:55.000 082 33369.01 312.81 2353.06 35.76 2011-03-23 07:29:56.000 082 33369.01 312.82 2353.11 35.76 2011-03-23 07:29:57.000 082 33368.97 312.85 2353.10 35.76 2011-03-23 07:29:58.000 082 33368.94 312.86 2353.11 35.76 2011-03-23 07:29:59.000 082 33368.93 312.90 2353.05 35.76 2011-03-23 07:30:00.000 082 33369.01 312.86 2353.14 35.76 2011-03-23 07:30:01.000 082 33368.91 312.87 2353.07 35.76 2011-03-23 07:30:02.000 082 33368.90 312.84 2353.10 35.76 2011-03-23 07:30:03.000 082 33368.96 312.80 2353.13 35.76 2011-03-23 07:30:04.000 082 33369.03 312.85 2353.11 35.76 2011-03-23 07:30:05.000 082 33368.88 312.78 2353.15 35.76 2011-03-23 07:30:06.000 082 33369.00 312.77 2353.09 35.76 2011-03-23 07:30:07.000 082 33368.91 312.75 2353.09 35.76 2011-03-23 07:30:08.000 082 33368.94 312.81 2353.01 35.76 2011-03-23 07:30:09.000 082 33368.87 312.81 2353.00 35.76 2011-03-23 07:30:10.000 082 33368.89 312.81 2353.09 35.76 2011-03-23 07:30:11.000 082 33368.89 312.82 2353.20 35.76 2011-03-23 07:30:12.000 082 33368.85 312.77 2353.14 35.76 2011-03-23 07:30:13.000 082 33368.95 312.80 2353.04 35.76 2011-03-23 07:30:14.000 082 33368.94 312.80 2353.18 35.76 2011-03-23 07:30:15.000 082 33368.97 312.81 2353.14 35.76 2011-03-23 07:30:16.000 082 33369.04 312.80 2353.11 35.76 2011-03-23 07:30:17.000 082 33369.03 312.77 2353.19 35.76 2011-03-23 07:30:18.000 082 33369.05 312.77 2353.14 35.76 2011-03-23 07:30:19.000 082 33369.03 312.77 2353.06 35.76 2011-03-23 07:30:20.000 082 33368.96 312.74 2353.16 35.76 2011-03-23 07:30:21.000 082 33369.03 312.73 2353.16 35.76 2011-03-23 07:30:22.000 082 33369.03 312.76 2353.12 35.76 2011-03-23 07:30:23.000 082 33369.03 312.74 2353.07 35.76 2011-03-23 07:30:24.000 082 33369.03 312.74 2353.08 35.76 2011-03-23 07:30:25.000 082 33368.97 312.71 2353.13 35.76 2011-03-23 07:30:26.000 082 33369.00 312.70 2353.13 35.76 2011-03-23 07:30:27.000 082 33368.96 312.70 2353.14 35.76 2011-03-23 07:30:28.000 082 33368.92 312.71 2353.14 35.76 2011-03-23 07:30:29.000 082 33368.94 312.74 2353.12 35.76 2011-03-23 07:30:30.000 082 33368.94 312.72 2353.09 35.76 2011-03-23 07:30:31.000 082 33368.91 312.71 2353.14 35.76 2011-03-23 07:30:32.000 082 33368.87 312.71 2353.18 35.76 2011-03-23 07:30:33.000 082 33368.92 312.68 2353.12 35.76 2011-03-23 07:30:34.000 082 33368.91 312.62 2353.18 35.76 2011-03-23 07:30:35.000 082 33368.99 312.67 2353.16 35.76 2011-03-23 07:30:36.000 082 33369.04 312.65 2353.17 35.76 2011-03-23 07:30:37.000 082 33368.95 312.62 2353.08 35.76 2011-03-23 07:30:38.000 082 33368.92 312.60 2353.20 35.76 2011-03-23 07:30:39.000 082 33368.94 312.61 2353.18 35.76 2011-03-23 07:30:40.000 082 33368.94 312.63 2353.18 35.76 2011-03-23 07:30:41.000 082 33368.93 312.59 2353.18 35.76 2011-03-23 07:30:42.000 082 33369.03 312.60 2353.16 35.76 2011-03-23 07:30:43.000 082 33368.87 312.61 2353.23 35.76 2011-03-23 07:30:44.000 082 33368.94 312.57 2353.22 35.76 2011-03-23 07:30:45.000 082 33368.85 312.57 2353.14 35.76 2011-03-23 07:30:46.000 082 33368.91 312.58 2353.07 35.76 2011-03-23 07:30:47.000 082 33368.97 312.55 2353.20 35.76 2011-03-23 07:30:48.000 082 33368.92 312.55 2353.23 35.76 2011-03-23 07:30:49.000 082 33368.90 312.56 2353.15 35.76 2011-03-23 07:30:50.000 082 33368.93 312.56 2353.20 35.76 2011-03-23 07:30:51.000 082 33368.93 312.55 2353.07 35.76 2011-03-23 07:30:52.000 082 33368.93 312.55 2353.18 35.76 2011-03-23 07:30:53.000 082 33368.91 312.54 2353.08 35.76 2011-03-23 07:30:54.000 082 33368.85 312.47 2353.15 35.76 2011-03-23 07:30:55.000 082 33368.91 312.52 2353.11 35.76 2011-03-23 07:30:56.000 082 33368.96 312.51 2353.14 35.76 2011-03-23 07:30:57.000 082 33368.84 312.54 2353.14 35.76 2011-03-23 07:30:58.000 082 33368.81 312.53 2353.16 35.76 2011-03-23 07:30:59.000 082 33368.81 312.55 2353.13 35.76 2011-03-23 07:31:00.000 082 33368.84 312.56 2353.17 35.76 2011-03-23 07:31:01.000 082 33368.84 312.50 2353.13 35.76 2011-03-23 07:31:02.000 082 33368.87 312.53 2353.13 35.76 2011-03-23 07:31:03.000 082 33368.77 312.57 2353.11 35.76 2011-03-23 07:31:04.000 082 33368.84 312.57 2353.13 35.76 2011-03-23 07:31:05.000 082 33368.78 312.55 2353.09 35.76 2011-03-23 07:31:06.000 082 33368.85 312.54 2353.13 35.76 2011-03-23 07:31:07.000 082 33368.75 312.54 2353.19 35.76 2011-03-23 07:31:08.000 082 33368.80 312.56 2353.25 35.76 2011-03-23 07:31:09.000 082 33368.79 312.50 2353.15 35.76 2011-03-23 07:31:10.000 082 33368.75 312.42 2353.17 35.76 2011-03-23 07:31:11.000 082 33368.67 312.47 2353.22 35.76 2011-03-23 07:31:12.000 082 33368.63 312.47 2353.19 35.76 2011-03-23 07:31:13.000 082 33368.65 312.44 2353.25 35.76 2011-03-23 07:31:14.000 082 33368.67 312.42 2353.14 35.76 2011-03-23 07:31:15.000 082 33368.68 312.41 2353.19 35.76 2011-03-23 07:31:16.000 082 33368.56 312.45 2353.23 35.76 2011-03-23 07:31:17.000 082 33368.50 312.44 2353.17 35.76 2011-03-23 07:31:18.000 082 33368.47 312.51 2353.10 35.76 2011-03-23 07:31:19.000 082 33368.43 312.51 2353.20 35.76 2011-03-23 07:31:20.000 082 33368.41 312.50 2353.22 35.76 2011-03-23 07:31:21.000 082 33368.44 312.54 2353.24 35.76 2011-03-23 07:31:22.000 082 33368.38 312.60 2353.19 35.76 2011-03-23 07:31:23.000 082 33368.43 312.54 2353.28 35.76 2011-03-23 07:31:24.000 082 33368.32 312.59 2353.31 35.76 2011-03-23 07:31:25.000 082 33368.32 312.55 2353.32 35.76 2011-03-23 07:31:26.000 082 33368.34 312.59 2353.30 35.76 2011-03-23 07:31:27.000 082 33368.32 312.57 2353.26 35.76 2011-03-23 07:31:28.000 082 33368.41 312.55 2353.36 35.76 2011-03-23 07:31:29.000 082 33368.29 312.54 2353.34 35.76 2011-03-23 07:31:30.000 082 33368.31 312.54 2353.41 35.76 2011-03-23 07:31:31.000 082 33368.26 312.57 2353.43 35.76 2011-03-23 07:31:32.000 082 33368.31 312.54 2353.38 35.76 2011-03-23 07:31:33.000 082 33368.26 312.52 2353.36 35.76 2011-03-23 07:31:34.000 082 33368.31 312.52 2353.39 35.76 2011-03-23 07:31:35.000 082 33368.25 312.44 2353.35 35.76 2011-03-23 07:31:36.000 082 33368.28 312.47 2353.45 35.76 2011-03-23 07:31:37.000 082 33368.35 312.41 2353.47 35.76 2011-03-23 07:31:38.000 082 33368.32 312.43 2353.41 35.76 2011-03-23 07:31:39.000 082 33368.31 312.41 2353.34 35.76 2011-03-23 07:31:40.000 082 33368.32 312.36 2353.41 35.76 2011-03-23 07:31:41.000 082 33368.22 312.37 2353.43 35.76 2011-03-23 07:31:42.000 082 33368.26 312.38 2353.41 35.76 2011-03-23 07:31:43.000 082 33368.25 312.39 2353.41 35.76 2011-03-23 07:31:44.000 082 33368.19 312.36 2353.41 35.76 2011-03-23 07:31:45.000 082 33368.16 312.37 2353.40 35.76 2011-03-23 07:31:46.000 082 33368.06 312.38 2353.43 35.76 2011-03-23 07:31:47.000 082 33368.13 312.38 2353.37 35.76 2011-03-23 07:31:48.000 082 33368.06 312.40 2353.49 35.76 2011-03-23 07:31:49.000 082 33368.10 312.39 2353.41 35.76 2011-03-23 07:31:50.000 082 33368.07 312.45 2353.37 35.76 2011-03-23 07:31:51.000 082 33368.03 312.46 2353.37 35.76 2011-03-23 07:31:52.000 082 33368.08 312.50 2353.57 35.76 2011-03-23 07:31:53.000 082 33368.08 312.50 2353.45 35.76 2011-03-23 07:31:54.000 082 33368.10 312.48 2353.41 35.76 2011-03-23 07:31:55.000 082 33368.05 312.44 2353.49 35.76 2011-03-23 07:31:56.000 082 33368.08 312.46 2353.49 35.76 2011-03-23 07:31:57.000 082 33368.03 312.48 2353.42 35.76 2011-03-23 07:31:58.000 082 33368.09 312.45 2353.50 35.76 2011-03-23 07:31:59.000 082 33368.08 312.44 2353.49 35.76 2011-03-23 07:32:00.000 082 33368.06 312.44 2353.50 35.76 2011-03-23 07:32:01.000 082 33368.06 312.38 2353.51 35.76 2011-03-23 07:32:02.000 082 33368.07 312.36 2353.48 35.76 2011-03-23 07:32:03.000 082 33368.01 312.36 2353.44 35.76 2011-03-23 07:32:04.000 082 33368.01 312.34 2353.45 35.76 2011-03-23 07:32:05.000 082 33368.07 312.36 2353.49 35.76 2011-03-23 07:32:06.000 082 33368.11 312.36 2353.56 35.76 2011-03-23 07:32:07.000 082 33367.86 312.35 2353.51 35.76 2011-03-23 07:32:08.000 082 33367.93 312.37 2353.41 35.76 2011-03-23 07:32:09.000 082 33367.88 312.43 2353.44 35.76 2011-03-23 07:32:10.000 082 33367.88 312.44 2353.55 35.76 2011-03-23 07:32:11.000 082 33367.85 312.53 2353.55 35.76 2011-03-23 07:32:12.000 082 33367.74 312.52 2353.53 35.76 2011-03-23 07:32:13.000 082 33367.85 312.56 2353.61 35.76 2011-03-23 07:32:14.000 082 33367.81 312.60 2353.52 35.76 2011-03-23 07:32:15.000 082 33367.81 312.61 2353.50 35.76 2011-03-23 07:32:16.000 082 33367.83 312.63 2353.61 35.76 2011-03-23 07:32:17.000 082 33367.86 312.64 2353.60 35.76 2011-03-23 07:32:18.000 082 33367.82 312.60 2353.50 35.76 2011-03-23 07:32:19.000 082 33367.91 312.61 2353.60 35.76 2011-03-23 07:32:20.000 082 33367.83 312.59 2353.66 35.76 2011-03-23 07:32:21.000 082 33367.85 312.57 2353.62 35.76 2011-03-23 07:32:22.000 082 33367.83 312.54 2353.57 35.76 2011-03-23 07:32:23.000 082 33367.93 312.48 2353.60 35.76 2011-03-23 07:32:24.000 082 33367.78 312.45 2353.59 35.76 2011-03-23 07:32:25.000 082 33367.88 312.41 2353.58 35.76 2011-03-23 07:32:26.000 082 33367.91 312.34 2353.58 35.76 2011-03-23 07:32:27.000 082 33367.92 312.32 2353.60 35.76 2011-03-23 07:32:28.000 082 33367.88 312.31 2353.63 35.76 2011-03-23 07:32:29.000 082 33367.81 312.26 2353.59 35.76 2011-03-23 07:32:30.000 082 33367.86 312.27 2353.65 35.76 2011-03-23 07:32:31.000 082 33367.87 312.24 2353.63 35.76 2011-03-23 07:32:32.000 082 33367.85 312.26 2353.60 35.76 2011-03-23 07:32:33.000 082 33367.82 312.24 2353.53 35.76 2011-03-23 07:32:34.000 082 33367.85 312.30 2353.59 35.76 2011-03-23 07:32:35.000 082 33367.79 312.32 2353.57 35.76 2011-03-23 07:32:36.000 082 33367.80 312.32 2353.62 35.76 2011-03-23 07:32:37.000 082 33367.82 312.37 2353.54 35.76 2011-03-23 07:32:38.000 082 33367.80 312.39 2353.55 35.76 2011-03-23 07:32:39.000 082 33367.75 312.38 2353.57 35.76 2011-03-23 07:32:40.000 082 33367.78 312.39 2353.63 35.76 2011-03-23 07:32:41.000 082 33367.73 312.41 2353.60 35.76 2011-03-23 07:32:42.000 082 33367.69 312.38 2353.64 35.76 2011-03-23 07:32:43.000 082 33367.85 312.36 2353.72 35.76 2011-03-23 07:32:44.000 082 33367.79 312.36 2353.65 35.76 2011-03-23 07:32:45.000 082 33367.83 312.33 2353.68 35.76 2011-03-23 07:32:46.000 082 33367.76 312.37 2353.62 35.76 2011-03-23 07:32:47.000 082 33367.85 312.32 2353.69 35.76 2011-03-23 07:32:48.000 082 33367.80 312.30 2353.65 35.76 2011-03-23 07:32:49.000 082 33367.80 312.30 2353.60 35.76 2011-03-23 07:32:50.000 082 33367.86 312.26 2353.65 35.76 2011-03-23 07:32:51.000 082 33367.86 312.27 2353.68 35.76 2011-03-23 07:32:52.000 082 33367.85 312.31 2353.56 35.76 2011-03-23 07:32:53.000 082 33367.96 312.32 2353.53 35.76 2011-03-23 07:32:54.000 082 33367.90 312.33 2353.65 35.76 2011-03-23 07:32:55.000 082 33367.96 312.36 2353.63 35.76 2011-03-23 07:32:56.000 082 33367.96 312.39 2353.68 35.76 2011-03-23 07:32:57.000 082 33367.90 312.41 2353.69 35.76 2011-03-23 07:32:58.000 082 33367.89 312.40 2353.60 35.76 2011-03-23 07:32:59.000 082 33367.98 312.38 2353.72 35.76 2011-03-23 07:33:00.000 082 33367.90 312.41 2353.61 35.76 2011-03-23 07:33:01.000 082 33367.95 312.44 2353.66 35.76 2011-03-23 07:33:02.000 082 33367.92 312.41 2353.75 35.76 2011-03-23 07:33:03.000 082 33368.03 312.39 2353.78 35.76 2011-03-23 07:33:04.000 082 33367.98 312.42 2353.65 35.76 2011-03-23 07:33:05.000 082 33367.96 312.39 2353.70 35.76 2011-03-23 07:33:06.000 082 33367.97 312.40 2353.74 35.76 2011-03-23 07:33:07.000 082 33368.07 312.36 2353.60 35.76 2011-03-23 07:33:08.000 082 33367.89 312.32 2353.69 35.76 2011-03-23 07:33:09.000 082 33367.96 312.36 2353.65 35.76 2011-03-23 07:33:10.000 082 33367.95 312.36 2353.72 35.76 2011-03-23 07:33:11.000 082 33367.81 312.32 2353.65 35.76 2011-03-23 07:33:12.000 082 33367.86 312.35 2353.74 35.76 2011-03-23 07:33:13.000 082 33367.84 312.35 2353.60 35.76 2011-03-23 07:33:14.000 082 33367.87 312.36 2353.63 35.76 2011-03-23 07:33:15.000 082 33367.83 312.37 2353.57 35.76 2011-03-23 07:33:16.000 082 33367.80 312.39 2353.66 35.76 2011-03-23 07:33:17.000 082 33367.79 312.45 2353.69 35.76 2011-03-23 07:33:18.000 082 33367.74 312.45 2353.66 35.76 2011-03-23 07:33:19.000 082 33367.70 312.51 2353.72 35.76 2011-03-23 07:33:20.000 082 33367.71 312.55 2353.62 35.76 2011-03-23 07:33:21.000 082 33367.71 312.53 2353.61 35.76 2011-03-23 07:33:22.000 082 33367.70 312.59 2353.65 35.76 2011-03-23 07:33:23.000 082 33367.72 312.57 2353.63 35.76 2011-03-23 07:33:24.000 082 33367.59 312.63 2353.75 35.76 2011-03-23 07:33:25.000 082 33367.69 312.59 2353.75 35.76 2011-03-23 07:33:26.000 082 33367.67 312.65 2353.74 35.76 2011-03-23 07:33:27.000 082 33367.67 312.64 2353.76 35.76 2011-03-23 07:33:28.000 082 33367.69 312.65 2353.72 35.76 2011-03-23 07:33:29.000 082 33367.68 312.64 2353.76 35.76 2011-03-23 07:33:30.000 082 33367.58 312.63 2353.85 35.76 2011-03-23 07:33:31.000 082 33367.81 312.67 2353.76 35.76 2011-03-23 07:33:32.000 082 33367.57 312.62 2353.78 35.76 2011-03-23 07:33:33.000 082 33367.54 312.62 2353.81 35.76 2011-03-23 07:33:34.000 082 33367.59 312.59 2353.80 35.76 2011-03-23 07:33:35.000 082 33367.61 312.62 2353.73 35.76 2011-03-23 07:33:36.000 082 33367.51 312.58 2353.81 35.76 2011-03-23 07:33:37.000 082 33367.63 312.58 2353.86 35.76 2011-03-23 07:33:38.000 082 33367.59 312.55 2353.85 35.76 2011-03-23 07:33:39.000 082 33367.57 312.56 2353.82 35.76 2011-03-23 07:33:40.000 082 33367.56 312.57 2353.85 35.76 2011-03-23 07:33:41.000 082 33367.53 312.62 2353.90 35.76 2011-03-23 07:33:42.000 082 33367.43 312.57 2353.86 35.76 2011-03-23 07:33:43.000 082 33367.51 312.63 2353.82 35.76 2011-03-23 07:33:44.000 082 33367.38 312.63 2353.85 35.76 2011-03-23 07:33:45.000 082 33367.45 312.62 2353.93 35.76 2011-03-23 07:33:46.000 082 33367.50 312.61 2353.94 35.76 2011-03-23 07:33:47.000 082 33367.45 312.65 2353.99 35.76 2011-03-23 07:33:48.000 082 33367.41 312.66 2354.06 35.76 2011-03-23 07:33:49.000 082 33367.48 312.70 2354.00 35.76 2011-03-23 07:33:50.000 082 33367.40 312.67 2353.92 35.76 2011-03-23 07:33:51.000 082 33367.35 312.63 2353.90 35.76 2011-03-23 07:33:52.000 082 33367.45 312.64 2353.96 35.76 2011-03-23 07:33:53.000 082 33367.55 312.63 2353.96 35.76 2011-03-23 07:33:54.000 082 33367.46 312.60 2353.98 35.76 2011-03-23 07:33:55.000 082 33367.63 312.63 2353.87 35.76 2011-03-23 07:33:56.000 082 33367.51 312.61 2353.99 35.76 2011-03-23 07:33:57.000 082 33367.54 312.57 2353.99 35.76 2011-03-23 07:33:58.000 082 33367.53 312.65 2354.02 35.76 2011-03-23 07:33:59.000 082 33367.47 312.63 2354.01 35.76 2011-03-23 07:34:00.000 082 33367.50 312.65 2353.99 35.76 2011-03-23 07:34:01.000 082 33367.50 312.61 2354.05 35.76 2011-03-23 07:34:02.000 082 33367.36 312.61 2353.99 35.76 2011-03-23 07:34:03.000 082 33367.40 312.61 2354.00 35.76 2011-03-23 07:34:04.000 082 33367.41 312.68 2353.95 35.76 2011-03-23 07:34:05.000 082 33367.36 312.66 2354.03 35.76 2011-03-23 07:34:06.000 082 33367.33 312.71 2354.01 35.76 2011-03-23 07:34:07.000 082 33367.27 312.74 2354.10 35.76 2011-03-23 07:34:08.000 082 33367.33 312.77 2354.03 35.76 2011-03-23 07:34:09.000 082 33367.30 312.81 2354.00 35.76 2011-03-23 07:34:10.000 082 33367.35 312.82 2354.07 35.76 2011-03-23 07:34:11.000 082 33367.33 312.83 2354.12 35.76 2011-03-23 07:34:12.000 082 33367.35 312.85 2354.11 35.76 2011-03-23 07:34:13.000 082 33367.25 312.89 2354.16 35.76 2011-03-23 07:34:14.000 082 33367.39 312.91 2354.15 35.76 2011-03-23 07:34:15.000 082 33367.27 312.92 2354.12 35.76 2011-03-23 07:34:16.000 082 33367.23 312.94 2354.21 35.76 2011-03-23 07:34:17.000 082 33367.20 312.91 2354.15 35.76 2011-03-23 07:34:18.000 082 33367.22 312.92 2354.16 35.76 2011-03-23 07:34:19.000 082 33367.30 312.90 2354.18 35.76 2011-03-23 07:34:20.000 082 33367.23 312.90 2354.13 35.76 2011-03-23 07:34:21.000 082 33367.21 312.86 2354.12 35.76 2011-03-23 07:34:22.000 082 33367.15 312.82 2354.19 35.76 2011-03-23 07:34:23.000 082 33367.21 312.84 2354.22 35.76 2011-03-23 07:34:24.000 082 33367.26 312.77 2354.26 35.76 2011-03-23 07:34:25.000 082 33367.14 312.75 2354.19 35.76 2011-03-23 07:34:26.000 082 33367.19 312.71 2354.13 35.76 2011-03-23 07:34:27.000 082 33367.16 312.71 2354.20 35.76 2011-03-23 07:34:28.000 082 33367.18 312.72 2354.27 35.76 2011-03-23 07:34:29.000 082 33367.10 312.69 2354.31 35.76 2011-03-23 07:34:30.000 082 33367.14 312.71 2354.28 35.76 2011-03-23 07:34:31.000 082 33367.11 312.72 2354.28 35.76 2011-03-23 07:34:32.000 082 33367.08 312.71 2354.24 35.76 2011-03-23 07:34:33.000 082 33367.06 312.73 2354.25 35.76 2011-03-23 07:34:34.000 082 33367.14 312.78 2354.24 35.76 2011-03-23 07:34:35.000 082 33367.14 312.72 2354.36 35.76 2011-03-23 07:34:36.000 082 33367.11 312.77 2354.31 35.76 2011-03-23 07:34:37.000 082 33367.08 312.78 2354.32 35.76 2011-03-23 07:34:38.000 082 33366.99 312.83 2354.35 35.76 2011-03-23 07:34:39.000 082 33367.04 312.80 2354.34 35.76 2011-03-23 07:34:40.000 082 33367.02 312.86 2354.33 35.76 2011-03-23 07:34:41.000 082 33367.02 312.88 2354.32 35.76 2011-03-23 07:34:42.000 082 33367.06 312.89 2354.35 35.76 2011-03-23 07:34:43.000 082 33366.96 312.86 2354.36 35.76 2011-03-23 07:34:44.000 082 33367.11 312.88 2354.37 35.76 2011-03-23 07:34:45.000 082 33367.00 312.89 2354.35 35.76 2011-03-23 07:34:46.000 082 33366.99 312.94 2354.36 35.76 2011-03-23 07:34:47.000 082 33367.11 312.93 2354.28 35.76 2011-03-23 07:34:48.000 082 33367.04 312.94 2354.38 35.76 2011-03-23 07:34:49.000 082 33367.00 312.93 2354.31 35.76 2011-03-23 07:34:50.000 082 33367.06 312.89 2354.37 35.76 2011-03-23 07:34:51.000 082 33367.02 312.86 2354.39 35.76 2011-03-23 07:34:52.000 082 33367.15 312.88 2354.44 35.76 2011-03-23 07:34:53.000 082 33367.11 312.87 2354.33 35.76 2011-03-23 07:34:54.000 082 33367.14 312.84 2354.37 35.76 2011-03-23 07:34:55.000 082 33367.05 312.86 2354.38 35.76 2011-03-23 07:34:56.000 082 33367.08 312.94 2354.32 35.76 2011-03-23 07:34:57.000 082 33367.10 312.93 2354.27 35.76 2011-03-23 07:34:58.000 082 33367.15 312.89 2354.32 35.76 2011-03-23 07:34:59.000 082 33367.11 312.86 2354.34 35.76 2011-03-23 07:35:00.000 082 33367.01 312.83 2354.28 35.76 2011-03-23 07:35:01.000 082 33367.11 312.88 2354.39 35.76 2011-03-23 07:35:02.000 082 33367.21 312.84 2354.45 35.76 2011-03-23 07:35:03.000 082 33367.07 312.86 2354.41 35.76 2011-03-23 07:35:04.000 082 33367.10 312.85 2354.38 35.76 2011-03-23 07:35:05.000 082 33367.04 312.86 2354.46 35.76 2011-03-23 07:35:06.000 082 33367.04 312.88 2354.37 35.76 2011-03-23 07:35:07.000 082 33367.09 312.88 2354.39 35.76 2011-03-23 07:35:08.000 082 33367.14 312.87 2354.41 35.76 2011-03-23 07:35:09.000 082 33367.04 312.91 2354.44 35.76 2011-03-23 07:35:10.000 082 33367.14 312.90 2354.37 35.76 2011-03-23 07:35:11.000 082 33367.09 312.89 2354.36 35.76 2011-03-23 07:35:12.000 082 33367.20 312.97 2354.34 35.76 2011-03-23 07:35:13.000 082 33367.21 312.94 2354.44 35.76 2011-03-23 07:35:14.000 082 33367.16 312.95 2354.40 35.76 2011-03-23 07:35:15.000 082 33367.25 312.91 2354.38 35.76 2011-03-23 07:35:16.000 082 33367.27 312.95 2354.40 35.76 2011-03-23 07:35:17.000 082 33367.25 312.95 2354.34 35.76 2011-03-23 07:35:18.000 082 33367.26 312.96 2354.39 35.76 2011-03-23 07:35:19.000 082 33367.26 312.93 2354.36 35.76 2011-03-23 07:35:20.000 082 33367.31 312.93 2354.34 35.76 2011-03-23 07:35:21.000 082 33367.29 312.94 2354.39 35.76 2011-03-23 07:35:22.000 082 33367.32 312.89 2354.34 35.76 2011-03-23 07:35:23.000 082 33367.41 312.92 2354.44 35.76 2011-03-23 07:35:24.000 082 33367.36 312.89 2354.36 35.76 2011-03-23 07:35:25.000 082 33367.36 312.92 2354.32 35.76 2011-03-23 07:35:26.000 082 33367.39 312.93 2354.32 35.76 2011-03-23 07:35:27.000 082 33367.46 312.88 2354.31 35.76 2011-03-23 07:35:28.000 082 33367.50 312.85 2354.30 35.76 2011-03-23 07:35:29.000 082 33367.54 312.85 2354.27 35.76 2011-03-23 07:35:30.000 082 33367.46 312.86 2354.32 35.76 2011-03-23 07:35:31.000 082 33367.61 312.82 2354.31 35.76 2011-03-23 07:35:32.000 082 33367.58 312.80 2354.18 35.76 2011-03-23 07:35:33.000 082 33367.57 312.74 2354.22 35.76 2011-03-23 07:35:34.000 082 33367.71 312.74 2354.27 35.76 2011-03-23 07:35:35.000 082 33367.71 312.71 2354.23 35.76 2011-03-23 07:35:36.000 082 33367.65 312.69 2354.19 35.76 2011-03-23 07:35:37.000 082 33367.81 312.69 2354.19 35.76 2011-03-23 07:35:38.000 082 33367.62 312.67 2354.11 35.76 2011-03-23 07:35:39.000 082 33367.74 312.63 2354.12 35.76 2011-03-23 07:35:40.000 082 33367.76 312.69 2354.11 35.76 2011-03-23 07:35:41.000 082 33367.71 312.60 2354.11 35.76 2011-03-23 07:35:42.000 082 33367.70 312.54 2354.17 35.76 2011-03-23 07:35:43.000 082 33367.88 312.60 2354.11 35.76 2011-03-23 07:35:44.000 082 33367.76 312.61 2354.06 35.76 2011-03-23 07:35:45.000 082 33367.80 312.59 2354.09 35.76 2011-03-23 07:35:46.000 082 33367.86 312.57 2354.07 35.76 2011-03-23 07:35:47.000 082 33367.92 312.55 2354.06 35.76 2011-03-23 07:35:48.000 082 33367.89 312.58 2354.11 35.76 2011-03-23 07:35:49.000 082 33367.92 312.55 2354.03 35.76 2011-03-23 07:35:50.000 082 33368.08 312.54 2354.06 35.76 2011-03-23 07:35:51.000 082 33368.04 312.52 2354.07 35.76 2011-03-23 07:35:52.000 082 33368.09 312.51 2353.96 35.76 2011-03-23 07:35:53.000 082 33368.13 312.52 2353.97 35.76 2011-03-23 07:35:54.000 082 33368.22 312.51 2354.00 35.76 2011-03-23 07:35:55.000 082 33368.15 312.47 2353.96 35.75 2011-03-23 07:35:56.000 082 33368.22 312.51 2353.97 35.76 2011-03-23 07:35:57.000 082 33368.23 312.50 2353.93 35.76 2011-03-23 07:35:58.000 082 33368.25 312.47 2353.91 35.76 2011-03-23 07:35:59.000 082 33368.27 312.46 2353.94 35.76 2011-03-23 07:36:00.000 082 33368.15 312.43 2353.84 35.76 2011-03-23 07:36:01.000 082 33368.37 312.42 2353.82 35.76 2011-03-23 07:36:02.000 082 33368.37 312.41 2353.81 35.76 2011-03-23 07:36:03.000 082 33368.34 312.38 2353.85 35.75 2011-03-23 07:36:04.000 082 33368.38 312.38 2353.83 35.75 2011-03-23 07:36:05.000 082 33368.41 312.37 2353.70 35.75 2011-03-23 07:36:06.000 082 33368.37 312.35 2353.82 35.76 2011-03-23 07:36:07.000 082 33368.56 312.36 2353.72 35.75 2011-03-23 07:36:08.000 082 33368.45 312.38 2353.69 35.75 2011-03-23 07:36:09.000 082 33368.59 312.35 2353.69 35.75 2011-03-23 07:36:10.000 082 33368.60 312.32 2353.72 35.75 2011-03-23 07:36:11.000 082 33368.57 312.36 2353.68 35.75 2011-03-23 07:36:12.000 082 33368.61 312.27 2353.66 35.75 2011-03-23 07:36:13.000 082 33368.72 312.24 2353.67 35.75 2011-03-23 07:36:14.000 082 33368.80 312.29 2353.62 35.75 2011-03-23 07:36:15.000 082 33368.71 312.23 2353.57 35.75 2011-03-23 07:36:16.000 082 33368.84 312.27 2353.62 35.75 2011-03-23 07:36:17.000 082 33368.76 312.27 2353.59 35.75 2011-03-23 07:36:18.000 082 33368.78 312.28 2353.54 35.75 2011-03-23 07:36:19.000 082 33368.85 312.27 2353.54 35.75 2011-03-23 07:36:20.000 082 33368.85 312.26 2353.52 35.75 2011-03-23 07:36:21.000 082 33368.77 312.26 2353.49 35.75 2011-03-23 07:36:22.000 082 33368.89 312.27 2353.51 35.75 2011-03-23 07:36:23.000 082 33368.81 312.32 2353.51 35.75 2011-03-23 07:36:24.000 082 33368.87 312.32 2353.30 35.75 2011-03-23 07:36:25.000 082 33368.83 312.32 2353.44 35.75 2011-03-23 07:36:26.000 082 33368.84 312.40 2353.39 35.75 2011-03-23 07:36:27.000 082 33368.87 312.38 2353.42 35.75 2011-03-23 07:36:28.000 082 33368.85 312.32 2353.33 35.75 2011-03-23 07:36:29.000 082 33368.86 312.40 2353.41 35.75 2011-03-23 07:36:30.000 082 33368.97 312.38 2353.41 35.75 2011-03-23 07:36:31.000 082 33368.88 312.38 2353.37 35.75 2011-03-23 07:36:32.000 082 33368.76 312.40 2353.32 35.75 2011-03-23 07:36:33.000 082 33368.86 312.40 2353.27 35.75 2011-03-23 07:36:34.000 082 33368.91 312.44 2353.27 35.75 2011-03-23 07:36:35.000 082 33368.86 312.43 2353.32 35.75 2011-03-23 07:36:36.000 082 33368.88 312.45 2353.23 35.75 2011-03-23 07:36:37.000 082 33368.85 312.47 2353.28 35.75 2011-03-23 07:36:38.000 082 33368.74 312.47 2353.25 35.75 2011-03-23 07:36:39.000 082 33368.81 312.50 2353.25 35.75 2011-03-23 07:36:40.000 082 33368.81 312.44 2353.23 35.75 2011-03-23 07:36:41.000 082 33368.82 312.48 2353.23 35.75 2011-03-23 07:36:42.000 082 33368.85 312.45 2353.26 35.75 2011-03-23 07:36:43.000 082 33368.78 312.47 2353.28 35.75 2011-03-23 07:36:44.000 082 33368.79 312.52 2353.29 35.75 2011-03-23 07:36:45.000 082 33368.74 312.52 2353.24 35.75 2011-03-23 07:36:46.000 082 33368.82 312.45 2353.25 35.75 2011-03-23 07:36:47.000 082 33368.76 312.46 2353.22 35.75 2011-03-23 07:36:48.000 082 33368.72 312.46 2353.19 35.75 2011-03-23 07:36:49.000 082 33368.73 312.50 2353.30 35.75 2011-03-23 07:36:50.000 082 33368.74 312.43 2353.22 35.75 2011-03-23 07:36:51.000 082 33368.70 312.44 2353.18 35.75 2011-03-23 07:36:52.000 082 33368.75 312.48 2353.16 35.75 2011-03-23 07:36:53.000 082 33368.76 312.46 2353.22 35.75 2011-03-23 07:36:54.000 082 33368.73 312.42 2353.18 35.75 2011-03-23 07:36:55.000 082 33368.66 312.44 2353.21 35.75 2011-03-23 07:36:56.000 082 33368.85 312.42 2353.23 35.75 2011-03-23 07:36:57.000 082 33368.72 312.42 2353.31 35.75 2011-03-23 07:36:58.000 082 33368.74 312.40 2353.28 35.75 2011-03-23 07:36:59.000 082 33368.74 312.36 2353.22 35.75 2011-03-23 07:37:00.000 082 33368.91 312.38 2353.27 35.75 2011-03-23 07:37:01.000 082 33368.72 312.36 2353.31 35.75 2011-03-23 07:37:02.000 082 33368.91 312.35 2353.21 35.75 2011-03-23 07:37:03.000 082 33368.82 312.32 2353.23 35.75 2011-03-23 07:37:04.000 082 33368.82 312.34 2353.28 35.75 2011-03-23 07:37:05.000 082 33368.87 312.29 2353.26 35.75 2011-03-23 07:37:06.000 082 33368.90 312.31 2353.21 35.75 2011-03-23 07:37:07.000 082 33368.93 312.31 2353.28 35.75 2011-03-23 07:37:08.000 082 33368.97 312.32 2353.30 35.75 2011-03-23 07:37:09.000 082 33368.93 312.32 2353.18 35.75 2011-03-23 07:37:10.000 082 33369.01 312.32 2353.20 35.75 2011-03-23 07:37:11.000 082 33369.00 312.32 2353.25 35.75 2011-03-23 07:37:12.000 082 33369.03 312.27 2353.26 35.75 2011-03-23 07:37:13.000 082 33369.01 312.28 2353.29 35.75 2011-03-23 07:37:14.000 082 33369.09 312.30 2353.18 35.75 2011-03-23 07:37:15.000 082 33369.08 312.30 2353.19 35.75 2011-03-23 07:37:16.000 082 33369.08 312.31 2353.21 35.75 2011-03-23 07:37:17.000 082 33369.12 312.37 2353.16 35.75 2011-03-23 07:37:18.000 082 33369.10 312.37 2353.22 35.75 2011-03-23 07:37:19.000 082 33369.10 312.35 2353.20 35.75 2011-03-23 07:37:20.000 082 33369.16 312.34 2353.20 35.75 2011-03-23 07:37:21.000 082 33369.21 312.33 2353.28 35.75 2011-03-23 07:37:22.000 082 33369.18 312.36 2353.25 35.75 2011-03-23 07:37:23.000 082 33369.29 312.32 2353.29 35.75 2011-03-23 07:37:24.000 082 33369.31 312.35 2353.14 35.75 2011-03-23 07:37:25.000 082 33369.29 312.28 2353.26 35.75 2011-03-23 07:37:26.000 082 33369.25 312.29 2353.18 35.75 2011-03-23 07:37:27.000 082 33369.23 312.26 2353.18 35.75 2011-03-23 07:37:28.000 082 33369.31 312.23 2353.09 35.75 2011-03-23 07:37:29.000 082 33369.36 312.18 2353.14 35.75 2011-03-23 07:37:30.000 082 33369.45 312.19 2353.10 35.75 2011-03-23 07:37:31.000 082 33369.31 312.16 2353.16 35.75 2011-03-23 07:37:32.000 082 33369.34 312.17 2353.15 35.75 2011-03-23 07:37:33.000 082 33369.33 312.13 2353.10 35.75 2011-03-23 07:37:34.000 082 33369.34 312.14 2353.18 35.75 2011-03-23 07:37:35.000 082 33369.35 312.18 2353.13 35.75 2011-03-23 07:37:36.000 082 33369.44 312.18 2353.08 35.75 2011-03-23 07:37:37.000 082 33369.25 312.16 2353.06 35.75 2011-03-23 07:37:38.000 082 33369.41 312.15 2353.10 35.75 2011-03-23 07:37:39.000 082 33369.37 312.14 2353.07 35.75 2011-03-23 07:37:40.000 082 33369.36 312.20 2353.08 35.75 2011-03-23 07:37:41.000 082 33369.38 312.20 2353.06 35.75 2011-03-23 07:37:42.000 082 33369.32 312.19 2353.10 35.75 2011-03-23 07:37:43.000 082 33369.43 312.20 2353.08 35.75 2011-03-23 07:37:44.000 082 33369.29 312.15 2353.09 35.75 2011-03-23 07:37:45.000 082 33369.36 312.19 2353.05 35.75 2011-03-23 07:37:46.000 082 33369.36 312.22 2353.08 35.75 2011-03-23 07:37:47.000 082 33369.40 312.23 2353.13 35.75 2011-03-23 07:37:48.000 082 33369.41 312.23 2353.07 35.75 2011-03-23 07:37:49.000 082 33369.44 312.21 2353.10 35.75 2011-03-23 07:37:50.000 082 33369.44 312.23 2353.05 35.75 2011-03-23 07:37:51.000 082 33369.46 312.19 2353.02 35.75 2011-03-23 07:37:52.000 082 33369.47 312.25 2353.07 35.75 2011-03-23 07:37:53.000 082 33369.51 312.24 2353.04 35.75 2011-03-23 07:37:54.000 082 33369.57 312.25 2353.08 35.75 2011-03-23 07:37:55.000 082 33369.52 312.29 2353.00 35.75 2011-03-23 07:37:56.000 082 33369.54 312.31 2353.06 35.75 2011-03-23 07:37:57.000 082 33369.60 312.32 2352.99 35.75 2011-03-23 07:37:58.000 082 33369.69 312.38 2353.04 35.75 2011-03-23 07:37:59.000 082 33369.69 312.35 2353.00 35.75 2011-03-23 07:38:00.000 082 33369.68 312.41 2353.02 35.75 2011-03-23 07:38:01.000 082 33369.70 312.39 2353.10 35.75 2011-03-23 07:38:02.000 082 33369.77 312.39 2353.00 35.75 2011-03-23 07:38:03.000 082 33369.72 312.39 2352.94 35.75 2011-03-23 07:38:04.000 082 33369.80 312.37 2353.00 35.75 2011-03-23 07:38:05.000 082 33369.82 312.45 2353.11 35.75 2011-03-23 07:38:06.000 082 33369.89 312.44 2353.07 35.75 2011-03-23 07:38:07.000 082 33369.89 312.44 2353.00 35.75 2011-03-23 07:38:08.000 082 33369.98 312.43 2352.97 35.75 2011-03-23 07:38:09.000 082 33369.91 312.41 2352.97 35.75 2011-03-23 07:38:10.000 082 33369.94 312.47 2352.97 35.75 2011-03-23 07:38:11.000 082 33369.97 312.45 2352.97 35.75 2011-03-23 07:38:12.000 082 33369.99 312.49 2352.98 35.75 2011-03-23 07:38:13.000 082 33370.04 312.55 2352.94 35.75 2011-03-23 07:38:14.000 082 33370.05 312.58 2352.85 35.75 2011-03-23 07:38:15.000 082 33370.06 312.53 2352.93 35.75 2011-03-23 07:38:16.000 082 33370.05 312.57 2352.95 35.75 2011-03-23 07:38:17.000 082 33370.11 312.59 2352.88 35.75 2011-03-23 07:38:18.000 082 33370.05 312.62 2352.91 35.75 2011-03-23 07:38:19.000 082 33370.03 312.61 2352.85 35.75 2011-03-23 07:38:20.000 082 33370.02 312.66 2352.93 35.75 2011-03-23 07:38:21.000 082 33370.05 312.68 2352.93 35.75 2011-03-23 07:38:22.000 082 33370.08 312.69 2352.96 35.75 2011-03-23 07:38:23.000 082 33370.07 312.71 2352.88 35.75 2011-03-23 07:38:24.000 082 33370.03 312.70 2352.86 35.75 2011-03-23 07:38:25.000 082 33370.04 312.77 2352.85 35.75 2011-03-23 07:38:26.000 082 33370.09 312.76 2352.95 35.75 2011-03-23 07:38:27.000 082 33370.05 312.77 2352.91 35.75 2011-03-23 07:38:28.000 082 33370.09 312.74 2352.87 35.75 2011-03-23 07:38:29.000 082 33370.02 312.75 2352.91 35.75 2011-03-23 07:38:30.000 082 33369.98 312.79 2352.95 35.75 2011-03-23 07:38:31.000 082 33370.13 312.80 2352.91 35.75 2011-03-23 07:38:32.000 082 33370.15 312.75 2352.82 35.75 2011-03-23 07:38:33.000 082 33370.08 312.74 2352.82 35.75 2011-03-23 07:38:34.000 082 33370.07 312.77 2352.90 35.75 2011-03-23 07:38:35.000 082 33370.12 312.74 2352.88 35.75 2011-03-23 07:38:36.000 082 33370.03 312.73 2352.88 35.75 2011-03-23 07:38:37.000 082 33370.14 312.77 2352.89 35.75 2011-03-23 07:38:38.000 082 33370.12 312.75 2352.84 35.75 2011-03-23 07:38:39.000 082 33370.17 312.71 2352.88 35.75 2011-03-23 07:38:40.000 082 33370.20 312.75 2352.96 35.75 2011-03-23 07:38:41.000 082 33370.15 312.71 2352.79 35.75 2011-03-23 07:38:42.000 082 33370.19 312.69 2352.84 35.75 2011-03-23 07:38:43.000 082 33370.21 312.67 2352.89 35.75 2011-03-23 07:38:44.000 082 33370.26 312.68 2352.93 35.75 2011-03-23 07:38:45.000 082 33370.20 312.67 2352.94 35.75 2011-03-23 07:38:46.000 082 33370.22 312.67 2352.94 35.75 2011-03-23 07:38:47.000 082 33370.24 312.70 2352.93 35.75 2011-03-23 07:38:48.000 082 33370.18 312.74 2352.95 35.75 2011-03-23 07:38:49.000 082 33370.26 312.74 2352.92 35.75 2011-03-23 07:38:50.000 082 33370.21 312.72 2353.01 35.75 2011-03-23 07:38:51.000 082 33370.27 312.72 2352.97 35.75 2011-03-23 07:38:52.000 082 33370.25 312.75 2352.94 35.75 2011-03-23 07:38:53.000 082 33370.21 312.76 2353.03 35.75 2011-03-23 07:38:54.000 082 33370.19 312.73 2352.91 35.75 2011-03-23 07:38:55.000 082 33370.18 312.78 2352.97 35.75 2011-03-23 07:38:56.000 082 33370.25 312.77 2352.90 35.75 2011-03-23 07:38:57.000 082 33370.26 312.75 2352.91 35.75 2011-03-23 07:38:58.000 082 33370.20 312.74 2352.97 35.75 2011-03-23 07:38:59.000 082 33370.22 312.75 2352.99 35.75 2011-03-23 07:39:00.000 082 33370.39 312.76 2352.93 35.75 2011-03-23 07:39:01.000 082 33370.25 312.78 2353.03 35.75 2011-03-23 07:39:02.000 082 33370.22 312.76 2353.00 35.75 2011-03-23 07:39:03.000 082 33370.30 312.76 2353.06 35.75 2011-03-23 07:39:04.000 082 33370.30 312.78 2352.97 35.75 2011-03-23 07:39:05.000 082 33370.22 312.82 2353.05 35.75 2011-03-23 07:39:06.000 082 33370.33 312.82 2352.93 35.75 2011-03-23 07:39:07.000 082 33370.24 312.86 2353.03 35.75 2011-03-23 07:39:08.000 082 33370.27 312.88 2353.03 35.75 2011-03-23 07:39:09.000 082 33370.25 312.88 2353.05 35.75 2011-03-23 07:39:10.000 082 33370.30 312.89 2352.94 35.75 2011-03-23 07:39:11.000 082 33370.31 312.88 2353.07 35.75 2011-03-23 07:39:12.000 082 33370.27 312.93 2352.97 35.75 2011-03-23 07:39:13.000 082 33370.22 312.93 2353.01 35.75 2011-03-23 07:39:14.000 082 33370.22 312.96 2353.01 35.75 2011-03-23 07:39:15.000 082 33370.24 312.95 2353.01 35.75 2011-03-23 07:39:16.000 082 33370.30 312.97 2353.02 35.75 2011-03-23 07:39:17.000 082 33370.25 312.98 2353.00 35.75 2011-03-23 07:39:18.000 082 33370.24 313.02 2353.04 35.75 2011-03-23 07:39:19.000 082 33370.23 313.01 2353.00 35.75 2011-03-23 07:39:20.000 082 33370.23 313.04 2352.99 35.75 2011-03-23 07:39:21.000 082 33370.22 313.01 2352.98 35.75 2011-03-23 07:39:22.000 082 33370.21 313.02 2353.04 35.75 2011-03-23 07:39:23.000 082 33370.10 313.05 2353.04 35.75 2011-03-23 07:39:24.000 082 33370.10 313.04 2353.06 35.75 2011-03-23 07:39:25.000 082 33370.09 313.07 2353.00 35.75 2011-03-23 07:39:26.000 082 33370.18 313.07 2352.98 35.75 2011-03-23 07:39:27.000 082 33370.08 313.06 2353.03 35.75 2011-03-23 07:39:28.000 082 33370.18 313.08 2353.06 35.75 2011-03-23 07:39:29.000 082 33370.20 313.02 2353.02 35.75 2011-03-23 07:39:30.000 082 33370.15 313.03 2353.18 35.75 2011-03-23 07:39:31.000 082 33370.12 313.01 2353.10 35.75 2011-03-23 07:39:32.000 082 33370.08 313.02 2353.04 35.75 2011-03-23 07:39:33.000 082 33370.10 312.99 2353.04 35.75 2011-03-23 07:39:34.000 082 33370.06 312.97 2353.10 35.75 2011-03-23 07:39:35.000 082 33370.08 313.01 2353.11 35.75 2011-03-23 07:39:36.000 082 33370.08 313.00 2353.09 35.75 2011-03-23 07:39:37.000 082 33370.01 312.95 2353.18 35.75 2011-03-23 07:39:38.000 082 33370.05 313.02 2353.11 35.75 2011-03-23 07:39:39.000 082 33370.02 313.00 2353.17 35.75 2011-03-23 07:39:40.000 082 33370.00 313.02 2353.14 35.75 2011-03-23 07:39:41.000 082 33369.94 312.97 2353.17 35.75 2011-03-23 07:39:42.000 082 33369.99 312.99 2353.19 35.75 2011-03-23 07:39:43.000 082 33370.00 312.99 2353.20 35.75 2011-03-23 07:39:44.000 082 33369.94 312.97 2353.26 35.75 2011-03-23 07:39:45.000 082 33369.95 312.95 2353.20 35.75 2011-03-23 07:39:46.000 082 33370.02 312.96 2353.27 35.75 2011-03-23 07:39:47.000 082 33369.98 313.02 2353.28 35.75 2011-03-23 07:39:48.000 082 33370.06 312.98 2353.36 35.75 2011-03-23 07:39:49.000 082 33369.95 313.00 2353.29 35.75 2011-03-23 07:39:50.000 082 33370.07 313.01 2353.46 35.75 2011-03-23 07:39:51.000 082 33369.97 312.99 2353.46 35.75 2011-03-23 07:39:52.000 082 33370.17 312.99 2353.39 35.75 2011-03-23 07:39:53.000 082 33370.06 312.98 2353.37 35.75 2011-03-23 07:39:54.000 082 33370.01 313.03 2353.27 35.75 2011-03-23 07:39:55.000 082 33370.15 312.99 2353.36 35.75 2011-03-23 07:39:56.000 082 33370.15 312.98 2353.39 35.75 2011-03-23 07:39:57.000 082 33370.15 312.99 2353.36 35.75 2011-03-23 07:39:58.000 082 33370.26 312.99 2353.35 35.75 2011-03-23 07:39:59.000 082 33370.21 312.88 2353.39 35.75 2011-03-23 07:40:00.000 082 33370.15 312.93 2353.36 35.75 2011-03-23 07:40:01.000 082 33370.29 312.91 2353.43 35.75 2011-03-23 07:40:02.000 082 33370.23 312.90 2353.41 35.75 2011-03-23 07:40:03.000 082 33370.25 312.89 2353.38 35.75 2011-03-23 07:40:04.000 082 33370.21 312.94 2353.34 35.75 2011-03-23 07:40:05.000 082 33370.12 312.97 2353.38 35.75 2011-03-23 07:40:06.000 082 33370.18 312.92 2353.31 35.75 2011-03-23 07:40:07.000 082 33370.21 312.95 2353.32 35.75 2011-03-23 07:40:08.000 082 33370.30 312.96 2353.43 35.75 2011-03-23 07:40:09.000 082 33370.23 312.95 2353.47 35.75 2011-03-23 07:40:10.000 082 33370.17 313.06 2353.37 35.75 2011-03-23 07:40:11.000 082 33370.17 313.04 2353.44 35.75 2011-03-23 07:40:12.000 082 33370.17 313.05 2353.37 35.75 2011-03-23 07:40:13.000 082 33370.15 313.07 2353.37 35.75 2011-03-23 07:40:14.000 082 33370.17 313.05 2353.43 35.75 2011-03-23 07:40:15.000 082 33370.15 313.06 2353.41 35.75 2011-03-23 07:40:16.000 082 33370.16 313.08 2353.44 35.75 2011-03-23 07:40:17.000 082 33370.11 313.03 2353.38 35.75 2011-03-23 07:40:18.000 082 33370.09 313.03 2353.42 35.75 2011-03-23 07:40:19.000 082 33370.03 313.05 2353.44 35.75 2011-03-23 07:40:20.000 082 33369.99 313.06 2353.51 35.75 2011-03-23 07:40:21.000 082 33370.01 313.07 2353.38 35.75 2011-03-23 07:40:22.000 082 33369.99 313.09 2353.39 35.75 2011-03-23 07:40:23.000 082 33370.00 313.13 2353.38 35.75 2011-03-23 07:40:24.000 082 33369.84 313.12 2353.39 35.75 2011-03-23 07:40:25.000 082 33369.89 313.13 2353.35 35.75 2011-03-23 07:40:26.000 082 33369.95 313.16 2353.44 35.75 2011-03-23 07:40:27.000 082 33369.87 313.16 2353.49 35.75 2011-03-23 07:40:28.000 082 33369.78 313.23 2353.49 35.75 2011-03-23 07:40:29.000 082 33369.76 313.20 2353.48 35.75 2011-03-23 07:40:30.000 082 33369.75 313.19 2353.50 35.75 2011-03-23 07:40:31.000 082 33369.86 313.24 2353.59 35.75 2011-03-23 07:40:32.000 082 33369.75 313.26 2353.54 35.75 2011-03-23 07:40:33.000 082 33369.72 313.25 2353.56 35.75 2011-03-23 07:40:34.000 082 33369.72 313.26 2353.56 35.75 2011-03-23 07:40:35.000 082 33369.67 313.28 2353.62 35.75 2011-03-23 07:40:36.000 082 33369.66 313.27 2353.60 35.75 2011-03-23 07:40:37.000 082 33369.68 313.33 2353.62 35.75 2011-03-23 07:40:38.000 082 33369.61 313.32 2353.69 35.75 2011-03-23 07:40:39.000 082 33369.57 313.33 2353.63 35.75 2011-03-23 07:40:40.000 082 33369.65 313.35 2353.62 35.75 2011-03-23 07:40:41.000 082 33369.56 313.32 2353.69 35.75 2011-03-23 07:40:42.000 082 33369.56 313.31 2353.64 35.75 2011-03-23 07:40:43.000 082 33369.64 313.34 2353.76 35.75 2011-03-23 07:40:44.000 082 33369.57 313.28 2353.68 35.75 2011-03-23 07:40:45.000 082 33369.59 313.29 2353.74 35.75 2011-03-23 07:40:46.000 082 33369.62 313.31 2353.76 35.75 2011-03-23 07:40:47.000 082 33369.54 313.27 2353.80 35.75 2011-03-23 07:40:48.000 082 33369.69 313.24 2353.78 35.75 2011-03-23 07:40:49.000 082 33369.52 313.24 2353.81 35.75 2011-03-23 07:40:50.000 082 33369.68 313.26 2353.78 35.75 2011-03-23 07:40:51.000 082 33369.65 313.20 2353.71 35.75 2011-03-23 07:40:52.000 082 33369.62 313.20 2353.81 35.75 2011-03-23 07:40:53.000 082 33369.65 313.26 2353.76 35.75 2011-03-23 07:40:54.000 082 33369.50 313.20 2353.77 35.75 2011-03-23 07:40:55.000 082 33369.49 313.17 2353.79 35.75 2011-03-23 07:40:56.000 082 33369.41 313.21 2353.86 35.75 2011-03-23 07:40:57.000 082 33369.49 313.18 2353.81 35.75 2011-03-23 07:40:58.000 082 33369.42 313.18 2353.87 35.75 2011-03-23 07:40:59.000 082 33369.49 313.18 2353.93 35.75 2011-03-23 07:41:00.000 082 33369.47 313.19 2353.82 35.75 2011-03-23 07:41:01.000 082 33369.40 313.19 2353.81 35.75 2011-03-23 07:41:02.000 082 33369.37 313.19 2353.94 35.75 2011-03-23 07:41:03.000 082 33369.38 313.20 2353.90 35.75 2011-03-23 07:41:04.000 082 33369.37 313.22 2353.88 35.75 2011-03-23 07:41:05.000 082 33369.44 313.16 2353.90 35.75 2011-03-23 07:41:06.000 082 33369.41 313.18 2353.94 35.75 2011-03-23 07:41:07.000 082 33369.54 313.21 2353.94 35.75 2011-03-23 07:41:08.000 082 33369.37 313.19 2353.97 35.75 2011-03-23 07:41:09.000 082 33369.38 313.14 2353.90 35.75 2011-03-23 07:41:10.000 082 33369.35 313.15 2353.93 35.75 2011-03-23 07:41:11.000 082 33369.40 313.17 2353.93 35.75 2011-03-23 07:41:12.000 082 33369.37 313.15 2353.98 35.75 2011-03-23 07:41:13.000 082 33369.44 313.15 2353.99 35.75 2011-03-23 07:41:14.000 082 33369.43 313.16 2353.99 35.75 2011-03-23 07:41:15.000 082 33369.32 313.14 2354.05 35.75 2011-03-23 07:41:16.000 082 33369.26 313.15 2353.98 35.75 2011-03-23 07:41:17.000 082 33369.28 313.12 2354.07 35.75 2011-03-23 07:41:18.000 082 33369.36 313.11 2354.00 35.75 2011-03-23 07:41:19.000 082 33369.24 313.12 2354.03 35.75 2011-03-23 07:41:20.000 082 33369.19 313.13 2354.03 35.75 2011-03-23 07:41:21.000 082 33369.14 313.12 2354.11 35.75 2011-03-23 07:41:22.000 082 33369.09 313.17 2354.04 35.75 2011-03-23 07:41:23.000 082 33369.04 313.18 2354.01 35.75 2011-03-23 07:41:24.000 082 33368.99 313.21 2353.98 35.75 2011-03-23 07:41:25.000 082 33368.95 313.20 2354.02 35.75 2011-03-23 07:41:26.000 082 33369.01 313.22 2354.09 35.75 2011-03-23 07:41:27.000 082 33368.94 313.24 2354.19 35.75 2011-03-23 07:41:28.000 082 33368.99 313.25 2354.13 35.75 2011-03-23 07:41:29.000 082 33369.03 313.24 2354.13 35.75 2011-03-23 07:41:30.000 082 33369.01 313.22 2354.17 35.75 2011-03-23 07:41:31.000 082 33369.05 313.21 2354.18 35.75 2011-03-23 07:41:32.000 082 33368.96 313.21 2354.18 35.75 2011-03-23 07:41:33.000 082 33369.07 313.19 2354.09 35.75 2011-03-23 07:41:34.000 082 33369.03 313.15 2354.19 35.75 2011-03-23 07:41:35.000 082 33369.06 313.08 2354.19 35.75 2011-03-23 07:41:36.000 082 33368.96 313.09 2354.28 35.75 2011-03-23 07:41:37.000 082 33368.87 313.05 2354.12 35.75 2011-03-23 07:41:38.000 082 33368.93 313.01 2354.19 35.75 2011-03-23 07:41:39.000 082 33368.96 313.01 2354.30 35.75 2011-03-23 07:41:40.000 082 33368.85 313.00 2354.25 35.75 2011-03-23 07:41:41.000 082 33368.85 313.02 2354.25 35.75 2011-03-23 07:41:42.000 082 33368.82 313.04 2354.27 35.75 2011-03-23 07:41:43.000 082 33368.75 313.00 2354.30 35.75 2011-03-23 07:41:44.000 082 33368.78 312.99 2354.19 35.75 2011-03-23 07:41:45.000 082 33368.75 313.03 2354.21 35.75 2011-03-23 07:41:46.000 082 33368.77 313.02 2354.25 35.75 2011-03-23 07:41:47.000 082 33368.81 313.02 2354.28 35.75 2011-03-23 07:41:48.000 082 33368.87 313.07 2354.31 35.75 2011-03-23 07:41:49.000 082 33368.85 313.08 2354.30 35.75 2011-03-23 07:41:50.000 082 33368.80 313.02 2354.32 35.75 2011-03-23 07:41:51.000 082 33368.92 313.09 2354.36 35.75 2011-03-23 07:41:52.000 082 33368.82 313.09 2354.34 35.75 2011-03-23 07:41:53.000 082 33368.79 313.09 2354.31 35.75 2011-03-23 07:41:54.000 082 33368.80 313.03 2354.34 35.75 2011-03-23 07:41:55.000 082 33368.81 313.08 2354.31 35.75 2011-03-23 07:41:56.000 082 33368.71 313.12 2354.34 35.75 2011-03-23 07:41:57.000 082 33368.72 313.16 2354.39 35.75 2011-03-23 07:41:58.000 082 33368.69 313.13 2354.34 35.75 2011-03-23 07:41:59.000 082 33368.64 313.15 2354.39 35.75 2011-03-23 07:42:00.000 082 33368.59 313.20 2354.30 35.75 2011-03-23 07:42:01.000 082 33368.61 313.22 2354.40 35.75 2011-03-23 07:42:02.000 082 33368.68 313.27 2354.43 35.75 2011-03-23 07:42:03.000 082 33368.71 313.21 2354.41 35.75 2011-03-23 07:42:04.000 082 33368.66 313.23 2354.43 35.75 2011-03-23 07:42:05.000 082 33368.63 313.29 2354.43 35.75 2011-03-23 07:42:06.000 082 33368.66 313.32 2354.38 35.75 2011-03-23 07:42:07.000 082 33368.69 313.34 2354.41 35.75 2011-03-23 07:42:08.000 082 33368.57 313.37 2354.40 35.75 2011-03-23 07:42:09.000 082 33368.63 313.39 2354.46 35.75 2011-03-23 07:42:10.000 082 33368.64 313.37 2354.39 35.75 2011-03-23 07:42:11.000 082 33368.61 313.37 2354.42 35.75 2011-03-23 07:42:12.000 082 33368.59 313.42 2354.47 35.75 2011-03-23 07:42:13.000 082 33368.52 313.37 2354.54 35.75 2011-03-23 07:42:14.000 082 33368.54 313.42 2354.49 35.75 2011-03-23 07:42:15.000 082 33368.48 313.36 2354.44 35.75 2011-03-23 07:42:16.000 082 33368.46 313.35 2354.49 35.75 2011-03-23 07:42:17.000 082 33368.53 313.43 2354.49 35.75 2011-03-23 07:42:18.000 082 33368.47 313.44 2354.52 35.75 2011-03-23 07:42:19.000 082 33368.51 313.45 2354.57 35.75 2011-03-23 07:42:20.000 082 33368.59 313.47 2354.54 35.75 2011-03-23 07:42:21.000 082 33368.51 313.47 2354.59 35.75 2011-03-23 07:42:22.000 082 33368.56 313.49 2354.54 35.75 2011-03-23 07:42:23.000 082 33368.57 313.50 2354.58 35.75 2011-03-23 07:42:24.000 082 33368.56 313.53 2354.56 35.75 2011-03-23 07:42:25.000 082 33368.54 313.52 2354.58 35.75 2011-03-23 07:42:26.000 082 33368.60 313.60 2354.53 35.75 2011-03-23 07:42:27.000 082 33368.51 313.61 2354.57 35.75 2011-03-23 07:42:28.000 082 33368.47 313.59 2354.58 35.75 2011-03-23 07:42:29.000 082 33368.56 313.61 2354.51 35.75 2011-03-23 07:42:30.000 082 33368.47 313.60 2354.53 35.75 2011-03-23 07:42:31.000 082 33368.55 313.61 2354.55 35.75 2011-03-23 07:42:32.000 082 33368.44 313.62 2354.58 35.75 2011-03-23 07:42:33.000 082 33368.63 313.64 2354.56 35.75 2011-03-23 07:42:34.000 082 33368.57 313.59 2354.53 35.75 2011-03-23 07:42:35.000 082 33368.56 313.60 2354.55 35.75 2011-03-23 07:42:36.000 082 33368.49 313.65 2354.58 35.75 2011-03-23 07:42:37.000 082 33368.56 313.62 2354.57 35.75 2011-03-23 07:42:38.000 082 33368.57 313.70 2354.65 35.75 2011-03-23 07:42:39.000 082 33368.62 313.69 2354.55 35.75 2011-03-23 07:42:40.000 082 33368.60 313.72 2354.53 35.75 2011-03-23 07:42:41.000 082 33368.63 313.77 2354.62 35.75 2011-03-23 07:42:42.000 082 33368.61 313.84 2354.53 35.75 2011-03-23 07:42:43.000 082 33368.74 313.85 2354.62 35.75 2011-03-23 07:42:44.000 082 33368.67 313.88 2354.54 35.75 2011-03-23 07:42:45.000 082 33368.77 313.94 2354.56 35.75 2011-03-23 07:42:46.000 082 33368.74 313.94 2354.55 35.75 2011-03-23 07:42:47.000 082 33368.71 313.95 2354.50 35.75 2011-03-23 07:42:48.000 082 33368.90 313.95 2354.56 35.75 2011-03-23 07:42:49.000 082 33368.84 313.98 2354.49 35.75 2011-03-23 07:42:50.000 082 33368.79 313.97 2354.55 35.75 2011-03-23 07:42:51.000 082 33368.83 314.00 2354.55 35.75 2011-03-23 07:42:52.000 082 33368.85 313.97 2354.60 35.75 2011-03-23 07:42:53.000 082 33368.82 313.96 2354.47 35.75 2011-03-23 07:42:54.000 082 33368.84 314.00 2354.52 35.75 2011-03-23 07:42:55.000 082 33368.83 313.93 2354.50 35.75 2011-03-23 07:42:56.000 082 33368.85 313.99 2354.55 35.75 2011-03-23 07:42:57.000 082 33368.89 313.93 2354.56 35.75 2011-03-23 07:42:58.000 082 33368.89 313.96 2354.57 35.75 2011-03-23 07:42:59.000 082 33368.99 313.99 2354.47 35.75 2011-03-23 07:43:00.000 082 33368.94 314.05 2354.56 35.75 2011-03-23 07:43:01.000 082 33368.96 314.07 2354.53 35.75 2011-03-23 07:43:02.000 082 33368.99 314.08 2354.57 35.75 2011-03-23 07:43:03.000 082 33369.10 314.09 2354.47 35.75 2011-03-23 07:43:04.000 082 33369.09 314.10 2354.43 35.75 2011-03-23 07:43:05.000 082 33369.22 314.16 2354.53 35.75 2011-03-23 07:43:06.000 082 33369.20 314.12 2354.47 35.75 2011-03-23 07:43:07.000 082 33369.16 314.14 2354.41 35.75 2011-03-23 07:43:08.000 082 33369.23 314.13 2354.45 35.75 2011-03-23 07:43:09.000 082 33369.32 314.14 2354.39 35.75 2011-03-23 07:43:10.000 082 33369.24 314.11 2354.37 35.75 2011-03-23 07:43:11.000 082 33369.35 314.18 2354.37 35.75 2011-03-23 07:43:12.000 082 33369.29 314.15 2354.38 35.74 2011-03-23 07:43:13.000 082 33369.43 314.13 2354.30 35.75 2011-03-23 07:43:14.000 082 33369.35 314.17 2354.30 35.75 2011-03-23 07:43:15.000 082 33369.41 314.17 2354.31 35.75 2011-03-23 07:43:16.000 082 33369.35 314.17 2354.34 35.74 2011-03-23 07:43:17.000 082 33369.50 314.18 2354.26 35.75 2011-03-23 07:43:18.000 082 33369.46 314.18 2354.24 35.75 2011-03-23 07:43:19.000 082 33369.56 314.21 2354.20 35.75 2011-03-23 07:43:20.000 082 33369.62 314.21 2354.17 35.75 2011-03-23 07:43:21.000 082 33369.56 314.23 2354.25 35.75 2011-03-23 07:43:22.000 082 33369.64 314.26 2354.26 35.75 2011-03-23 07:43:23.000 082 33369.69 314.29 2354.16 35.75 2011-03-23 07:43:24.000 082 33369.71 314.31 2354.09 35.75 2011-03-23 07:43:25.000 082 33369.78 314.27 2354.15 35.75 2011-03-23 07:43:26.000 082 33369.75 314.37 2354.08 35.74 2011-03-23 07:43:27.000 082 33369.69 314.38 2354.13 35.74 2011-03-23 07:43:28.000 082 33369.71 314.38 2354.12 35.75 2011-03-23 07:43:29.000 082 33369.70 314.40 2354.11 35.75 2011-03-23 07:43:30.000 082 33369.85 314.48 2354.05 35.75 2011-03-23 07:43:31.000 082 33369.81 314.46 2354.13 35.75 2011-03-23 07:43:32.000 082 33369.76 314.45 2354.00 35.75 2011-03-23 07:43:33.000 082 33369.84 314.49 2354.05 35.75 2011-03-23 07:43:34.000 082 33369.78 314.51 2354.04 35.75 2011-03-23 07:43:35.000 082 33369.92 314.56 2353.99 35.74 2011-03-23 07:43:36.000 082 33369.88 314.60 2354.00 35.75 2011-03-23 07:43:37.000 082 33369.78 314.56 2353.98 35.75 2011-03-23 07:43:38.000 082 33369.94 314.62 2354.07 35.75 2011-03-23 07:43:39.000 082 33369.93 314.62 2354.00 35.74 2011-03-23 07:43:40.000 082 33369.92 314.64 2354.00 35.75 2011-03-23 07:43:41.000 082 33369.89 314.69 2353.98 35.74 2011-03-23 07:43:42.000 082 33370.04 314.70 2353.97 35.74 2011-03-23 07:43:43.000 082 33370.09 314.64 2353.99 35.75 2011-03-23 07:43:44.000 082 33370.12 314.62 2353.95 35.75 2011-03-23 07:43:45.000 082 33370.28 314.63 2353.90 35.75 2011-03-23 07:43:46.000 082 33370.20 314.62 2353.93 35.75 2011-03-23 07:43:47.000 082 33370.24 314.60 2353.90 35.74 2011-03-23 07:43:48.000 082 33370.33 314.60 2353.83 35.75 2011-03-23 07:43:49.000 082 33370.35 314.58 2353.93 35.75 2011-03-23 07:43:50.000 082 33370.42 314.59 2353.86 35.75 2011-03-23 07:43:51.000 082 33370.36 314.53 2353.85 35.75 2011-03-23 07:43:52.000 082 33370.34 314.53 2353.88 35.75 2011-03-23 07:43:53.000 082 33370.43 314.54 2353.78 35.74 2011-03-23 07:43:54.000 082 33370.43 314.53 2353.69 35.74 2011-03-23 07:43:55.000 082 33370.43 314.53 2353.70 35.74 2011-03-23 07:43:56.000 082 33370.33 314.56 2353.71 35.75 2011-03-23 07:43:57.000 082 33370.50 314.63 2353.70 35.75 2011-03-23 07:43:58.000 082 33370.44 314.63 2353.60 35.75 2011-03-23 07:43:59.000 082 33370.50 314.69 2353.65 35.75 2011-03-23 07:44:00.000 082 33370.47 314.70 2353.63 35.75 2011-03-23 07:44:01.000 082 33370.44 314.70 2353.72 35.74 2011-03-23 07:44:02.000 082 33370.56 314.74 2353.59 35.74 2011-03-23 07:44:03.000 082 33370.58 314.76 2353.63 35.74 2011-03-23 07:44:04.000 082 33370.64 314.72 2353.62 35.74 2011-03-23 07:44:05.000 082 33370.62 314.80 2353.57 35.74 2011-03-23 07:44:06.000 082 33370.69 314.82 2353.54 35.74 2011-03-23 07:44:07.000 082 33370.72 314.80 2353.55 35.74 2011-03-23 07:44:08.000 082 33370.79 314.79 2353.49 35.74 2011-03-23 07:44:09.000 082 33370.84 314.82 2353.48 35.75 2011-03-23 07:44:10.000 082 33370.79 314.82 2353.48 35.75 2011-03-23 07:44:11.000 082 33370.92 314.81 2353.46 35.75 2011-03-23 07:44:12.000 082 33370.83 314.77 2353.41 35.75 2011-03-23 07:44:13.000 082 33370.81 314.79 2353.36 35.74 2011-03-23 07:44:14.000 082 33370.89 314.81 2353.37 35.74 2011-03-23 07:44:15.000 082 33370.78 314.76 2353.37 35.75 2011-03-23 07:44:16.000 082 33370.87 314.74 2353.41 35.74 2011-03-23 07:44:17.000 082 33370.87 314.75 2353.34 35.75 2011-03-23 07:44:18.000 082 33370.93 314.79 2353.32 35.74 2011-03-23 07:44:19.000 082 33370.93 314.76 2353.34 35.74 2011-03-23 07:44:20.000 082 33370.93 314.81 2353.29 35.74 2011-03-23 07:44:21.000 082 33370.93 314.75 2353.28 35.74 2011-03-23 07:44:22.000 082 33370.87 314.76 2353.32 35.74 2011-03-23 07:44:23.000 082 33370.80 314.79 2353.20 35.74 2011-03-23 07:44:24.000 082 33370.84 314.81 2353.23 35.74 2011-03-23 07:44:25.000 082 33370.98 314.80 2353.26 35.74 2011-03-23 07:44:26.000 082 33370.93 314.83 2353.20 35.75 2011-03-23 07:44:27.000 082 33370.88 314.81 2353.22 35.74 2011-03-23 07:44:28.000 082 33370.83 314.79 2353.23 35.74 2011-03-23 07:44:29.000 082 33370.89 314.87 2353.23 35.74 2011-03-23 07:44:30.000 082 33370.80 314.80 2353.13 35.74 2011-03-23 07:44:31.000 082 33370.83 314.80 2353.19 35.74 2011-03-23 07:44:32.000 082 33370.81 314.76 2353.20 35.74 2011-03-23 07:44:33.000 082 33370.85 314.79 2353.10 35.74 2011-03-23 07:44:34.000 082 33370.86 314.76 2353.12 35.74 2011-03-23 07:44:35.000 082 33370.77 314.75 2353.13 35.74 2011-03-23 07:44:36.000 082 33370.77 314.74 2353.11 35.74 2011-03-23 07:44:37.000 082 33370.75 314.75 2353.11 35.74 2011-03-23 07:44:38.000 082 33370.74 314.72 2353.11 35.74 2011-03-23 07:44:39.000 082 33370.78 314.69 2353.11 35.74 2011-03-23 07:44:40.000 082 33370.65 314.67 2353.01 35.74 2011-03-23 07:44:41.000 082 33370.77 314.70 2353.14 35.74 2011-03-23 07:44:42.000 082 33370.80 314.64 2353.16 35.74 2011-03-23 07:44:43.000 082 33370.65 314.66 2353.21 35.74 2011-03-23 07:44:44.000 082 33370.73 314.66 2353.07 35.74 2011-03-23 07:44:45.000 082 33370.73 314.62 2353.10 35.75 2011-03-23 07:44:46.000 082 33370.68 314.64 2353.06 35.74 2011-03-23 07:44:47.000 082 33370.70 314.61 2353.11 35.74 2011-03-23 07:44:48.000 082 33370.68 314.64 2353.06 35.74 2011-03-23 07:44:49.000 082 33370.64 314.66 2353.11 35.74 2011-03-23 07:44:50.000 082 33370.61 314.65 2353.12 35.74 2011-03-23 07:44:51.000 082 33370.62 314.62 2353.08 35.74 2011-03-23 07:44:52.000 082 33370.62 314.57 2353.06 35.74 2011-03-23 07:44:53.000 082 33370.63 314.62 2353.16 35.74 2011-03-23 07:44:54.000 082 33370.56 314.62 2353.19 35.74 2011-03-23 07:44:55.000 082 33370.67 314.64 2353.06 35.74 2011-03-23 07:44:56.000 082 33370.58 314.60 2353.02 35.74 2011-03-23 07:44:57.000 082 33370.57 314.60 2353.06 35.74 2011-03-23 07:44:58.000 082 33370.65 314.58 2353.10 35.74 2011-03-23 07:44:59.000 082 33370.65 314.58 2353.11 35.75 2011-03-23 07:45:00.000 082 33370.66 314.59 2353.09 35.74 2011-03-23 07:45:01.000 082 33370.62 314.54 2353.10 35.74 2011-03-23 07:45:02.000 082 33370.67 314.54 2353.05 35.74 2011-03-23 07:45:03.000 082 33370.71 314.55 2353.11 35.74 2011-03-23 07:45:04.000 082 33370.65 314.51 2353.10 35.74 2011-03-23 07:45:05.000 082 33370.71 314.51 2353.13 35.74 2011-03-23 07:45:06.000 082 33370.69 314.55 2353.03 35.74 2011-03-23 07:45:07.000 082 33370.72 314.46 2353.10 35.74 2011-03-23 07:45:08.000 082 33370.84 314.46 2353.04 35.74 2011-03-23 07:45:09.000 082 33370.68 314.47 2353.09 35.74 2011-03-23 07:45:10.000 082 33370.69 314.44 2353.03 35.74 2011-03-23 07:45:11.000 082 33370.77 314.46 2353.10 35.74 2011-03-23 07:45:12.000 082 33370.79 314.43 2353.07 35.74 2011-03-23 07:45:13.000 082 33370.79 314.41 2353.04 35.74 2011-03-23 07:45:14.000 082 33370.79 314.37 2353.05 35.74 2011-03-23 07:45:15.000 082 33370.77 314.40 2353.04 35.74 2011-03-23 07:45:16.000 082 33370.83 314.41 2353.01 35.74 2011-03-23 07:45:17.000 082 33370.77 314.43 2352.98 35.74 2011-03-23 07:45:18.000 082 33370.74 314.42 2352.97 35.74 2011-03-23 07:45:19.000 082 33370.87 314.39 2353.02 35.74 2011-03-23 07:45:20.000 082 33370.72 314.39 2352.95 35.74 2011-03-23 07:45:21.000 082 33370.79 314.37 2353.00 35.74 2011-03-23 07:45:22.000 082 33370.72 314.37 2352.95 35.74 2011-03-23 07:45:23.000 082 33370.76 314.33 2352.94 35.74 2011-03-23 07:45:24.000 082 33370.77 314.34 2352.83 35.74 2011-03-23 07:45:25.000 082 33370.71 314.35 2352.91 35.74 2011-03-23 07:45:26.000 082 33370.75 314.35 2352.94 35.74 2011-03-23 07:45:27.000 082 33370.74 314.35 2352.95 35.74 2011-03-23 07:45:28.000 082 33370.66 314.37 2352.86 35.74 2011-03-23 07:45:29.000 082 33370.65 314.40 2352.90 35.74 2011-03-23 07:45:30.000 082 33370.69 314.36 2352.89 35.74 2011-03-23 07:45:31.000 082 33370.59 314.41 2352.93 35.74 2011-03-23 07:45:32.000 082 33370.61 314.41 2352.91 35.74 2011-03-23 07:45:33.000 082 33370.68 314.39 2352.86 35.74 2011-03-23 07:45:34.000 082 33370.62 314.40 2352.88 35.74 2011-03-23 07:45:35.000 082 33370.69 314.37 2352.90 35.74 2011-03-23 07:45:36.000 082 33370.74 314.35 2352.87 35.74 2011-03-23 07:45:37.000 082 33370.79 314.38 2352.89 35.74 2011-03-23 07:45:38.000 082 33370.80 314.37 2352.87 35.74 2011-03-23 07:45:39.000 082 33370.75 314.34 2352.86 35.74 2011-03-23 07:45:40.000 082 33370.83 314.32 2352.89 35.74 2011-03-23 07:45:41.000 082 33370.89 314.33 2352.86 35.74 2011-03-23 07:45:42.000 082 33370.84 314.28 2352.77 35.74 2011-03-23 07:45:43.000 082 33370.77 314.31 2352.84 35.74 2011-03-23 07:45:44.000 082 33370.94 314.30 2352.85 35.74 2011-03-23 07:45:45.000 082 33370.86 314.32 2352.86 35.74 2011-03-23 07:45:46.000 082 33370.89 314.31 2352.80 35.74 2011-03-23 07:45:47.000 082 33370.85 314.33 2352.84 35.74 2011-03-23 07:45:48.000 082 33370.80 314.35 2352.76 35.74 2011-03-23 07:45:49.000 082 33370.82 314.36 2352.75 35.74 2011-03-23 07:45:50.000 082 33370.76 314.32 2352.73 35.74 2011-03-23 07:45:51.000 082 33370.83 314.39 2352.68 35.74 2011-03-23 07:45:52.000 082 33370.74 314.40 2352.66 35.74 2011-03-23 07:45:53.000 082 33370.75 314.39 2352.70 35.74 2011-03-23 07:45:54.000 082 33370.72 314.40 2352.68 35.74 2011-03-23 07:45:55.000 082 33370.79 314.43 2352.73 35.74 2011-03-23 07:45:56.000 082 33370.75 314.42 2352.82 35.74 2011-03-23 07:45:57.000 082 33370.73 314.41 2352.75 35.74 2011-03-23 07:45:58.000 082 33370.82 314.44 2352.76 35.74 2011-03-23 07:45:59.000 082 33370.74 314.45 2352.83 35.74 2011-03-23 07:46:00.000 082 33370.79 314.44 2352.68 35.74 2011-03-23 07:46:01.000 082 33370.78 314.49 2352.72 35.74 2011-03-23 07:46:02.000 082 33370.75 314.44 2352.75 35.74 2011-03-23 07:46:03.000 082 33370.82 314.46 2352.75 35.74 2011-03-23 07:46:04.000 082 33370.71 314.46 2352.74 35.74 2011-03-23 07:46:05.000 082 33370.73 314.45 2352.74 35.74 2011-03-23 07:46:06.000 082 33370.82 314.44 2352.78 35.74 2011-03-23 07:46:07.000 082 33370.73 314.41 2352.77 35.74 2011-03-23 07:46:08.000 082 33370.82 314.38 2352.75 35.74 2011-03-23 07:46:09.000 082 33370.75 314.39 2352.75 35.74 2011-03-23 07:46:10.000 082 33370.84 314.35 2352.73 35.74 2011-03-23 07:46:11.000 082 33370.91 314.33 2352.78 35.74 2011-03-23 07:46:12.000 082 33370.82 314.30 2352.75 35.74 2011-03-23 07:46:13.000 082 33370.97 314.30 2352.68 35.74 2011-03-23 07:46:14.000 082 33370.90 314.30 2352.62 35.74 2011-03-23 07:46:15.000 082 33370.96 314.27 2352.75 35.74 2011-03-23 07:46:16.000 082 33371.06 314.26 2352.63 35.74 2011-03-23 07:46:17.000 082 33371.13 314.19 2352.65 35.74 2011-03-23 07:46:18.000 082 33371.08 314.21 2352.71 35.74 2011-03-23 07:46:19.000 082 33371.14 314.14 2352.64 35.74 2011-03-23 07:46:20.000 082 33371.08 314.11 2352.67 35.74 2011-03-23 07:46:21.000 082 33371.06 314.06 2352.55 35.74 2011-03-23 07:46:22.000 082 33371.02 314.06 2352.59 35.74 2011-03-23 07:46:23.000 082 33370.99 313.97 2352.61 35.74 2011-03-23 07:46:24.000 082 33371.06 313.98 2352.66 35.74 2011-03-23 07:46:25.000 082 33370.85 313.99 2352.57 35.74 2011-03-23 07:46:26.000 082 33371.01 314.02 2352.66 35.74 2011-03-23 07:46:27.000 082 33370.95 313.95 2352.58 35.74 2011-03-23 07:46:28.000 082 33370.98 314.01 2352.61 35.74 2011-03-23 07:46:29.000 082 33371.00 314.04 2352.60 35.74 2011-03-23 07:46:30.000 082 33371.02 314.10 2352.51 35.74 2011-03-23 07:46:31.000 082 33371.06 314.06 2352.55 35.74 2011-03-23 07:46:32.000 082 33371.00 314.11 2352.61 35.74 2011-03-23 07:46:33.000 082 33371.03 314.10 2352.52 35.74 2011-03-23 07:46:34.000 082 33371.14 314.07 2352.57 35.74 2011-03-23 07:46:35.000 082 33371.14 314.15 2352.49 35.74 2011-03-23 07:46:36.000 082 33371.13 314.10 2352.49 35.74 2011-03-23 07:46:37.000 082 33371.26 314.09 2352.67 35.74 2011-03-23 07:46:38.000 082 33371.27 314.07 2352.57 35.74 2011-03-23 07:46:39.000 082 33371.31 313.99 2352.45 35.74 2011-03-23 07:46:40.000 082 33371.45 313.97 2352.53 35.74 2011-03-23 07:46:41.000 082 33371.39 313.93 2352.54 35.74 2011-03-23 07:46:42.000 082 33371.38 313.94 2352.53 35.74 2011-03-23 07:46:43.000 082 33371.42 313.89 2352.47 35.74 2011-03-23 07:46:44.000 082 33371.49 313.88 2352.53 35.74 2011-03-23 07:46:45.000 082 33371.30 313.89 2352.48 35.74 2011-03-23 07:46:46.000 082 33371.35 313.90 2352.47 35.74 2011-03-23 07:46:47.000 082 33371.40 313.87 2352.49 35.74 2011-03-23 07:46:48.000 082 33371.33 313.86 2352.39 35.74 2011-03-23 07:46:49.000 082 33371.32 313.88 2352.39 35.74 2011-03-23 07:46:50.000 082 33371.33 313.86 2352.42 35.74 2011-03-23 07:46:51.000 082 33371.43 313.95 2352.38 35.74 2011-03-23 07:46:52.000 082 33371.36 313.93 2352.42 35.74 2011-03-23 07:46:53.000 082 33371.30 313.92 2352.39 35.74 2011-03-23 07:46:54.000 082 33371.29 313.97 2352.35 35.74 2011-03-23 07:46:55.000 082 33371.27 313.93 2352.38 35.74 2011-03-23 07:46:56.000 082 33371.39 313.93 2352.39 35.74 2011-03-23 07:46:57.000 082 33371.46 313.89 2352.30 35.74 2011-03-23 07:46:58.000 082 33371.45 313.89 2352.38 35.74 2011-03-23 07:46:59.000 082 33371.39 313.85 2352.42 35.74 2011-03-23 07:47:00.000 082 33371.41 313.86 2352.33 35.74 2011-03-23 07:47:01.000 082 33371.32 313.87 2352.35 35.74 2011-03-23 07:47:02.000 082 33371.39 313.92 2352.36 35.74 2011-03-23 07:47:03.000 082 33371.43 313.79 2352.35 35.74 2011-03-23 07:47:04.000 082 33371.39 313.79 2352.31 35.74 2011-03-23 07:47:05.000 082 33371.48 313.79 2352.32 35.74 2011-03-23 07:47:06.000 082 33371.36 313.82 2352.42 35.74 2011-03-23 07:47:07.000 082 33371.44 313.81 2352.28 35.74 2011-03-23 07:47:08.000 082 33371.30 313.81 2352.29 35.74 2011-03-23 07:47:09.000 082 33371.42 313.80 2352.38 35.74 2011-03-23 07:47:10.000 082 33371.35 313.76 2352.35 35.74 2011-03-23 07:47:11.000 082 33371.41 313.71 2352.39 35.74 2011-03-23 07:47:12.000 082 33371.52 313.80 2352.36 35.74 2011-03-23 07:47:13.000 082 33371.39 313.80 2352.36 35.74 2011-03-23 07:47:14.000 082 33371.36 313.81 2352.46 35.74 2011-03-23 07:47:15.000 082 33371.51 313.79 2352.42 35.74 2011-03-23 07:47:16.000 082 33371.36 313.79 2352.38 35.74 2011-03-23 07:47:17.000 082 33371.45 313.80 2352.29 35.74 2011-03-23 07:47:18.000 082 33371.34 313.85 2352.31 35.74 2011-03-23 07:47:19.000 082 33371.32 313.85 2352.38 35.74 2011-03-23 07:47:20.000 082 33371.38 313.86 2352.39 35.74 2011-03-23 07:47:21.000 082 33371.38 313.85 2352.22 35.74 2011-03-23 07:47:22.000 082 33371.42 313.85 2352.24 35.74 2011-03-23 07:47:23.000 082 33371.39 313.88 2352.31 35.74 2011-03-23 07:47:24.000 082 33371.40 313.86 2352.27 35.74 2011-03-23 07:47:25.000 082 33371.42 313.89 2352.41 35.74 2011-03-23 07:47:26.000 082 33371.48 313.87 2352.39 35.74 2011-03-23 07:47:27.000 082 33371.51 313.90 2352.37 35.74 2011-03-23 07:47:28.000 082 33371.43 313.86 2352.36 35.74 2011-03-23 07:47:29.000 082 33371.52 313.91 2352.38 35.74 2011-03-23 07:47:30.000 082 33371.48 313.88 2352.36 35.74 2011-03-23 07:47:31.000 082 33371.60 313.87 2352.38 35.74 2011-03-23 07:47:32.000 082 33371.51 313.92 2352.37 35.74 2011-03-23 07:47:33.000 082 33371.66 313.90 2352.34 35.74 2011-03-23 07:47:34.000 082 33371.60 313.92 2352.36 35.74 2011-03-23 07:47:35.000 082 33371.61 313.93 2352.45 35.74 2011-03-23 07:47:36.000 082 33371.62 313.90 2352.34 35.74 2011-03-23 07:47:37.000 082 33371.60 313.92 2352.40 35.74 2011-03-23 07:47:38.000 082 33371.45 313.90 2352.37 35.74 2011-03-23 07:47:39.000 082 33371.53 313.88 2352.36 35.74 2011-03-23 07:47:40.000 082 33371.42 313.88 2352.33 35.74 2011-03-23 07:47:41.000 082 33371.51 313.89 2352.36 35.74 2011-03-23 07:47:42.000 082 33371.51 313.85 2352.34 35.74 2011-03-23 07:47:43.000 082 33371.47 313.88 2352.37 35.74 2011-03-23 07:47:44.000 082 33371.48 313.84 2352.33 35.74 2011-03-23 07:47:45.000 082 33371.42 313.85 2352.34 35.74 2011-03-23 07:47:46.000 082 33371.55 313.82 2352.28 35.74 2011-03-23 07:47:47.000 082 33371.48 313.81 2352.41 35.74 2011-03-23 07:47:48.000 082 33371.55 313.85 2352.32 35.74 2011-03-23 07:47:49.000 082 33371.47 313.81 2352.34 35.74 2011-03-23 07:47:50.000 082 33371.56 313.87 2352.42 35.74 2011-03-23 07:47:51.000 082 33371.56 313.88 2352.32 35.74 2011-03-23 07:47:52.000 082 33371.51 313.87 2352.36 35.74 2011-03-23 07:47:53.000 082 33371.59 313.89 2352.38 35.74 2011-03-23 07:47:54.000 082 33371.65 313.90 2352.42 35.74 2011-03-23 07:47:55.000 082 33371.52 313.89 2352.32 35.74 2011-03-23 07:47:56.000 082 33371.59 313.86 2352.29 35.74 2011-03-23 07:47:57.000 082 33371.64 313.88 2352.36 35.74 2011-03-23 07:47:58.000 082 33371.55 313.86 2352.36 35.74 2011-03-23 07:47:59.000 082 33371.55 313.91 2352.33 35.74 2011-03-23 07:48:00.000 082 33371.60 313.91 2352.31 35.74 2011-03-23 07:48:01.000 082 33371.61 313.90 2352.38 35.74 2011-03-23 07:48:02.000 082 33371.61 313.87 2352.47 35.74 2011-03-23 07:48:03.000 082 33371.60 313.85 2352.45 35.74 2011-03-23 07:48:04.000 082 33371.61 313.85 2352.42 35.74 2011-03-23 07:48:05.000 082 33371.61 313.82 2352.42 35.74 2011-03-23 07:48:06.000 082 33371.67 313.86 2352.36 35.74 2011-03-23 07:48:07.000 082 33371.70 313.85 2352.34 35.74 2011-03-23 07:48:08.000 082 33371.67 313.81 2352.31 35.74 2011-03-23 07:48:09.000 082 33371.71 313.82 2352.45 35.74 2011-03-23 07:48:10.000 082 33371.65 313.79 2352.44 35.74 2011-03-23 07:48:11.000 082 33371.66 313.84 2352.38 35.74 2011-03-23 07:48:12.000 082 33371.73 313.82 2352.39 35.74 2011-03-23 07:48:13.000 082 33371.79 313.81 2352.29 35.74 2011-03-23 07:48:14.000 082 33371.76 313.82 2352.38 35.74 2011-03-23 07:48:15.000 082 33371.79 313.82 2352.37 35.74 2011-03-23 07:48:16.000 082 33371.68 313.82 2352.35 35.74 2011-03-23 07:48:17.000 082 33371.68 313.85 2352.38 35.74 2011-03-23 07:48:18.000 082 33371.75 313.84 2352.35 35.74 2011-03-23 07:48:19.000 082 33371.65 313.86 2352.36 35.74 2011-03-23 07:48:20.000 082 33371.88 313.92 2352.35 35.74 2011-03-23 07:48:21.000 082 33371.82 313.90 2352.39 35.74 2011-03-23 07:48:22.000 082 33371.82 313.89 2352.35 35.74 2011-03-23 07:48:23.000 082 33371.79 313.89 2352.36 35.74 2011-03-23 07:48:24.000 082 33371.90 313.90 2352.30 35.74 2011-03-23 07:48:25.000 082 33371.82 313.92 2352.30 35.74 2011-03-23 07:48:26.000 082 33371.82 313.93 2352.34 35.74 2011-03-23 07:48:27.000 082 33371.95 313.89 2352.30 35.74 2011-03-23 07:48:28.000 082 33371.88 313.89 2352.29 35.74 2011-03-23 07:48:29.000 082 33371.89 313.95 2352.30 35.74 2011-03-23 07:48:30.000 082 33371.90 313.90 2352.30 35.74 2011-03-23 07:48:31.000 082 33371.89 313.95 2352.32 35.74 2011-03-23 07:48:32.000 082 33371.90 313.93 2352.25 35.74 2011-03-23 07:48:33.000 082 33371.74 313.94 2352.32 35.74 2011-03-23 07:48:34.000 082 33371.84 313.89 2352.39 35.74 2011-03-23 07:48:35.000 082 33371.92 313.91 2352.23 35.74 2011-03-23 07:48:36.000 082 33371.98 313.94 2352.32 35.74 2011-03-23 07:48:37.000 082 33371.93 313.95 2352.26 35.74 2011-03-23 07:48:38.000 082 33371.95 313.92 2352.28 35.74 2011-03-23 07:48:39.000 082 33371.90 313.93 2352.20 35.74 2011-03-23 07:48:40.000 082 33371.86 313.95 2352.20 35.74 2011-03-23 07:48:41.000 082 33372.03 314.00 2352.23 35.74 2011-03-23 07:48:42.000 082 33371.86 314.01 2352.24 35.74 2011-03-23 07:48:43.000 082 33371.93 314.02 2352.20 35.74 2011-03-23 07:48:44.000 082 33371.89 314.05 2352.32 35.74 2011-03-23 07:48:45.000 082 33371.95 314.09 2352.34 35.74 2011-03-23 07:48:46.000 082 33371.91 314.10 2352.29 35.74 2011-03-23 07:48:47.000 082 33371.97 314.12 2352.23 35.74 2011-03-23 07:48:48.000 082 33372.00 314.14 2352.24 35.74 2011-03-23 07:48:49.000 082 33371.94 314.14 2352.21 35.74 2011-03-23 07:48:50.000 082 33371.83 314.16 2352.30 35.74 2011-03-23 07:48:51.000 082 33371.98 314.17 2352.23 35.74 2011-03-23 07:48:52.000 082 33371.95 314.18 2352.22 35.74 2011-03-23 07:48:53.000 082 33372.08 314.21 2352.33 35.74 2011-03-23 07:48:54.000 082 33372.07 314.14 2352.25 35.74 2011-03-23 07:48:55.000 082 33372.01 314.13 2352.21 35.74 2011-03-23 07:48:56.000 082 33372.11 314.14 2352.23 35.74 2011-03-23 07:48:57.000 082 33372.01 314.10 2352.26 35.74 2011-03-23 07:48:58.000 082 33372.11 314.08 2352.26 35.74 2011-03-23 07:48:59.000 082 33372.06 314.12 2352.24 35.74 2011-03-23 07:49:00.000 082 33372.06 314.06 2352.15 35.74 2011-03-23 07:49:01.000 082 33372.16 314.05 2352.31 35.74 2011-03-23 07:49:02.000 082 33372.01 314.11 2352.34 35.74 2011-03-23 07:49:03.000 082 33372.05 314.08 2352.21 35.74 2011-03-23 07:49:04.000 082 33372.07 314.09 2352.29 35.74 2011-03-23 07:49:05.000 082 33372.07 314.10 2352.28 35.74 2011-03-23 07:49:06.000 082 33372.01 314.12 2352.26 35.74 2011-03-23 07:49:07.000 082 33371.98 314.10 2352.16 35.74 2011-03-23 07:49:08.000 082 33371.95 314.11 2352.28 35.74 2011-03-23 07:49:09.000 082 33372.01 314.17 2352.19 35.74 2011-03-23 07:49:10.000 082 33372.00 314.19 2352.23 35.74 2011-03-23 07:49:11.000 082 33372.02 314.19 2352.17 35.74 2011-03-23 07:49:12.000 082 33371.99 314.17 2352.34 35.74 2011-03-23 07:49:13.000 082 33371.94 314.21 2352.28 35.74 2011-03-23 07:49:14.000 082 33372.01 314.16 2352.29 35.74 2011-03-23 07:49:15.000 082 33372.13 314.23 2352.33 35.74 2011-03-23 07:49:16.000 082 33372.03 314.27 2352.34 35.74 2011-03-23 07:49:17.000 082 33371.96 314.29 2352.32 35.74 2011-03-23 07:49:18.000 082 33371.99 314.30 2352.28 35.74 2011-03-23 07:49:19.000 082 33371.89 314.30 2352.26 35.74 2011-03-23 07:49:20.000 082 33371.95 314.34 2352.30 35.74 2011-03-23 07:49:21.000 082 33371.96 314.37 2352.38 35.74 2011-03-23 07:49:22.000 082 33371.86 314.36 2352.36 35.74 2011-03-23 07:49:23.000 082 33371.85 314.41 2352.45 35.74 2011-03-23 07:49:24.000 082 33371.89 314.48 2352.39 35.74 2011-03-23 07:49:25.000 082 33371.87 314.46 2352.34 35.74 2011-03-23 07:49:26.000 082 33371.90 314.44 2352.45 35.74 2011-03-23 07:49:27.000 082 33371.89 314.49 2352.45 35.74 2011-03-23 07:49:28.000 082 33371.95 314.47 2352.47 35.74 2011-03-23 07:49:29.000 082 33371.93 314.49 2352.48 35.74 2011-03-23 07:49:30.000 082 33372.00 314.43 2352.50 35.74 2011-03-23 07:49:31.000 082 33372.03 314.46 2352.49 35.74 2011-03-23 07:49:32.000 082 33372.03 314.40 2352.49 35.74 2011-03-23 07:49:33.000 082 33372.14 314.37 2352.53 35.74 2011-03-23 07:49:34.000 082 33372.11 314.37 2352.52 35.74 2011-03-23 07:49:35.000 082 33372.12 314.37 2352.57 35.74 2011-03-23 07:49:36.000 082 33372.18 314.36 2352.48 35.74 2011-03-23 07:49:37.000 082 33372.12 314.30 2352.48 35.74 2011-03-23 07:49:38.000 082 33372.20 314.36 2352.51 35.74 2011-03-23 07:49:39.000 082 33372.06 314.33 2352.51 35.74 2011-03-23 07:49:40.000 082 33372.04 314.31 2352.48 35.74 2011-03-23 07:49:41.000 082 33372.11 314.30 2352.48 35.74 2011-03-23 07:49:42.000 082 33372.04 314.36 2352.48 35.74 2011-03-23 07:49:43.000 082 33372.11 314.35 2352.48 35.74 2011-03-23 07:49:44.000 082 33372.11 314.36 2352.46 35.74 2011-03-23 07:49:45.000 082 33372.09 314.38 2352.47 35.74 2011-03-23 07:49:46.000 082 33372.00 314.39 2352.47 35.74 2011-03-23 07:49:47.000 082 33371.99 314.40 2352.47 35.74 2011-03-23 07:49:48.000 082 33372.03 314.46 2352.45 35.74 2011-03-23 07:49:49.000 082 33372.02 314.47 2352.48 35.74 2011-03-23 07:49:50.000 082 33371.93 314.46 2352.47 35.74 2011-03-23 07:49:51.000 082 33372.03 314.46 2352.51 35.74 2011-03-23 07:49:52.000 082 33371.96 314.46 2352.47 35.74 2011-03-23 07:49:53.000 082 33371.92 314.51 2352.52 35.74 2011-03-23 07:49:54.000 082 33372.07 314.49 2352.60 35.74 2011-03-23 07:49:55.000 082 33372.05 314.49 2352.57 35.74 2011-03-23 07:49:56.000 082 33372.14 314.51 2352.63 35.74 2011-03-23 07:49:57.000 082 33372.00 314.52 2352.59 35.74 2011-03-23 07:49:58.000 082 33372.11 314.51 2352.60 35.74 2011-03-23 07:49:59.000 082 33372.13 314.51 2352.61 35.74 2011-03-23 07:50:00.000 082 33372.20 314.55 2352.63 35.74 2011-03-23 07:50:01.000 082 33372.21 314.52 2352.58 35.74 2011-03-23 07:50:02.000 082 33372.23 314.51 2352.55 35.74 2011-03-23 07:50:03.000 082 33372.30 314.54 2352.59 35.74 2011-03-23 07:50:04.000 082 33372.21 314.55 2352.62 35.74 2011-03-23 07:50:05.000 082 33372.22 314.56 2352.58 35.74 2011-03-23 07:50:06.000 082 33372.35 314.52 2352.62 35.74 2011-03-23 07:50:07.000 082 33372.28 314.56 2352.54 35.74 2011-03-23 07:50:08.000 082 33372.26 314.55 2352.48 35.74 2011-03-23 07:50:09.000 082 33372.28 314.54 2352.46 35.74 2011-03-23 07:50:10.000 082 33372.29 314.53 2352.51 35.74 2011-03-23 07:50:11.000 082 33372.36 314.58 2352.56 35.74 2011-03-23 07:50:12.000 082 33372.42 314.53 2352.56 35.74 2011-03-23 07:50:13.000 082 33372.41 314.52 2352.53 35.74 2011-03-23 07:50:14.000 082 33372.56 314.52 2352.54 35.74 2011-03-23 07:50:15.000 082 33372.42 314.54 2352.52 35.74 2011-03-23 07:50:16.000 082 33372.46 314.50 2352.44 35.74 2011-03-23 07:50:17.000 082 33372.47 314.56 2352.45 35.74 2011-03-23 07:50:18.000 082 33372.54 314.56 2352.44 35.74 2011-03-23 07:50:19.000 082 33372.61 314.56 2352.47 35.74 2011-03-23 07:50:20.000 082 33372.53 314.54 2352.44 35.74 2011-03-23 07:50:21.000 082 33372.49 314.56 2352.54 35.74 2011-03-23 07:50:22.000 082 33372.51 314.52 2352.52 35.74 2011-03-23 07:50:23.000 082 33372.54 314.52 2352.42 35.74 2011-03-23 07:50:24.000 082 33372.54 314.54 2352.43 35.74 2011-03-23 07:50:25.000 082 33372.56 314.57 2352.51 35.74 2011-03-23 07:50:26.000 082 33372.57 314.60 2352.38 35.74 2011-03-23 07:50:27.000 082 33372.60 314.59 2352.41 35.74 2011-03-23 07:50:28.000 082 33372.53 314.62 2352.41 35.74 2011-03-23 07:50:29.000 082 33372.61 314.62 2352.51 35.74 2011-03-23 07:50:30.000 082 33372.53 314.64 2352.42 35.74 2011-03-23 07:50:31.000 082 33372.54 314.64 2352.35 35.74 2011-03-23 07:50:32.000 082 33372.55 314.70 2352.36 35.74 2011-03-23 07:50:33.000 082 33372.52 314.66 2352.42 35.74 2011-03-23 07:50:34.000 082 33372.51 314.67 2352.47 35.74 2011-03-23 07:50:35.000 082 33372.58 314.67 2352.39 35.74 2011-03-23 07:50:36.000 082 33372.59 314.66 2352.39 35.74 2011-03-23 07:50:37.000 082 33372.56 314.69 2352.38 35.74 2011-03-23 07:50:38.000 082 33372.47 314.67 2352.37 35.74 2011-03-23 07:50:39.000 082 33372.55 314.68 2352.40 35.74 2011-03-23 07:50:40.000 082 33372.52 314.65 2352.42 35.74 2011-03-23 07:50:41.000 082 33372.55 314.71 2352.47 35.73 2011-03-23 07:50:42.000 082 33372.54 314.71 2352.33 35.74 2011-03-23 07:50:43.000 082 33372.53 314.66 2352.39 35.74 2011-03-23 07:50:44.000 082 33372.62 314.71 2352.44 35.74 2011-03-23 07:50:45.000 082 33372.57 314.71 2352.41 35.74 2011-03-23 07:50:46.000 082 33372.57 314.71 2352.41 35.74 2011-03-23 07:50:47.000 082 33372.60 314.77 2352.39 35.74 2011-03-23 07:50:48.000 082 33372.56 314.73 2352.51 35.74 2011-03-23 07:50:49.000 082 33372.69 314.79 2352.36 35.74 2011-03-23 07:50:50.000 082 33372.63 314.73 2352.45 35.73 2011-03-23 07:50:51.000 082 33372.57 314.75 2352.45 35.74 2011-03-23 07:50:52.000 082 33372.61 314.74 2352.32 35.73 2011-03-23 07:50:53.000 082 33372.63 314.75 2352.39 35.73 2011-03-23 07:50:54.000 082 33372.56 314.78 2352.36 35.73 2011-03-23 07:50:55.000 082 33372.60 314.72 2352.40 35.73 2011-03-23 07:50:56.000 082 33372.60 314.77 2352.41 35.73 2011-03-23 07:50:57.000 082 33372.58 314.76 2352.36 35.73 2011-03-23 07:50:58.000 082 33372.60 314.75 2352.38 35.73 2011-03-23 07:50:59.000 082 33372.63 314.78 2352.48 35.73 2011-03-23 07:51:00.000 082 33372.53 314.77 2352.45 35.73 2011-03-23 07:51:01.000 082 33372.58 314.76 2352.36 35.73 2011-03-23 07:51:02.000 082 33372.67 314.76 2352.42 35.73 2011-03-23 07:51:03.000 082 33372.62 314.74 2352.45 35.73 2011-03-23 07:51:04.000 082 33372.60 314.74 2352.51 35.73 2011-03-23 07:51:05.000 082 33372.72 314.71 2352.47 35.73 2011-03-23 07:51:06.000 082 33372.70 314.75 2352.46 35.73 2011-03-23 07:51:07.000 082 33372.71 314.69 2352.37 35.73 2011-03-23 07:51:08.000 082 33372.81 314.72 2352.46 35.73 2011-03-23 07:51:09.000 082 33372.68 314.69 2352.41 35.73 2011-03-23 07:51:10.000 082 33372.76 314.66 2352.42 35.73 2011-03-23 07:51:11.000 082 33372.81 314.67 2352.45 35.73 2011-03-23 07:51:12.000 082 33372.85 314.67 2352.43 35.73 2011-03-23 07:51:13.000 082 33372.97 314.69 2352.45 35.73 2011-03-23 07:51:14.000 082 33372.82 314.68 2352.42 35.73 2011-03-23 07:51:15.000 082 33372.85 314.68 2352.40 35.73 2011-03-23 07:51:16.000 082 33372.84 314.64 2352.45 35.74 2011-03-23 07:51:17.000 082 33372.91 314.68 2352.38 35.74 2011-03-23 07:51:18.000 082 33373.06 314.66 2352.38 35.73 2011-03-23 07:51:19.000 082 33372.97 314.67 2352.36 35.74 2011-03-23 07:51:20.000 082 33373.00 314.64 2352.24 35.74 2011-03-23 07:51:21.000 082 33373.06 314.64 2352.35 35.74 2011-03-23 07:51:22.000 082 33372.93 314.64 2352.30 35.74 2011-03-23 07:51:23.000 082 33373.00 314.62 2352.35 35.74 2011-03-23 07:51:24.000 082 33373.08 314.68 2352.31 35.74 2011-03-23 07:51:25.000 082 33373.14 314.69 2352.36 35.73 2011-03-23 07:51:26.000 082 33373.13 314.67 2352.34 35.74 2011-03-23 07:51:27.000 082 33373.22 314.65 2352.28 35.74 2011-03-23 07:51:28.000 082 33373.26 314.69 2352.27 35.74 2011-03-23 07:51:29.000 082 33373.28 314.70 2352.28 35.74 2011-03-23 07:51:30.000 082 33373.25 314.73 2352.17 35.74 2011-03-23 07:51:31.000 082 33373.29 314.71 2352.33 35.74 2011-03-23 07:51:32.000 082 33373.44 314.73 2352.30 35.74 2011-03-23 07:51:33.000 082 33373.38 314.69 2352.26 35.74 2011-03-23 07:51:34.000 082 33373.35 314.66 2352.24 35.74 2011-03-23 07:51:35.000 082 33373.44 314.72 2352.08 35.74 2011-03-23 07:51:36.000 082 33373.44 314.68 2352.23 35.74 2011-03-23 07:51:37.000 082 33373.46 314.63 2352.16 35.74 2011-03-23 07:51:38.000 082 33373.41 314.67 2352.11 35.74 2011-03-23 07:51:39.000 082 33373.66 314.71 2352.12 35.74 2011-03-23 07:51:40.000 082 33373.56 314.70 2352.05 35.74 2011-03-23 07:51:41.000 082 33373.56 314.65 2352.07 35.74 2011-03-23 07:51:42.000 082 33373.53 314.71 2352.11 35.74 2011-03-23 07:51:43.000 082 33373.54 314.66 2352.17 35.74 2011-03-23 07:51:44.000 082 33373.74 314.74 2352.03 35.74 2011-03-23 07:51:45.000 082 33373.60 314.77 2352.08 35.74 2011-03-23 07:51:46.000 082 33373.56 314.76 2352.08 35.74 2011-03-23 07:51:47.000 082 33373.63 314.78 2352.13 35.74 2011-03-23 07:51:48.000 082 33373.60 314.80 2352.03 35.74 2011-03-23 07:51:49.000 082 33373.73 314.76 2352.03 35.74 2011-03-23 07:51:50.000 082 33373.57 314.88 2352.10 35.74 2011-03-23 07:51:51.000 082 33373.65 314.91 2351.97 35.74 2011-03-23 07:51:52.000 082 33373.53 314.90 2351.94 35.74 2011-03-23 07:51:53.000 082 33373.65 314.95 2352.04 35.73 2011-03-23 07:51:54.000 082 33373.56 314.97 2351.90 35.74 2011-03-23 07:51:55.000 082 33373.52 314.98 2351.88 35.74 2011-03-23 07:51:56.000 082 33373.55 314.96 2351.97 35.74 2011-03-23 07:51:57.000 082 33373.63 314.94 2351.99 35.73 2011-03-23 07:51:58.000 082 33373.51 314.94 2351.97 35.74 2011-03-23 07:51:59.000 082 33373.46 314.98 2351.98 35.74 2011-03-23 07:52:00.000 082 33373.57 314.99 2351.92 35.74 2011-03-23 07:52:01.000 082 33373.52 315.00 2351.99 35.74 2011-03-23 07:52:02.000 082 33373.52 315.00 2351.94 35.73 2011-03-23 07:52:03.000 082 33373.53 314.95 2351.94 35.73 2011-03-23 07:52:04.000 082 33373.46 314.97 2351.91 35.73 2011-03-23 07:52:05.000 082 33373.53 314.96 2352.01 35.73 2011-03-23 07:52:06.000 082 33373.45 314.95 2351.99 35.73 2011-03-23 07:52:07.000 082 33373.47 315.01 2351.93 35.74 2011-03-23 07:52:08.000 082 33373.50 315.04 2351.97 35.73 2011-03-23 07:52:09.000 082 33373.46 315.00 2351.95 35.73 2011-03-23 07:52:10.000 082 33373.51 314.99 2351.91 35.74 2011-03-23 07:52:11.000 082 33373.50 314.98 2351.82 35.73 2011-03-23 07:52:12.000 082 33373.46 315.04 2351.88 35.73 2011-03-23 07:52:13.000 082 33373.41 315.03 2351.89 35.73 2011-03-23 07:52:14.000 082 33373.44 315.03 2351.92 35.74 2011-03-23 07:52:15.000 082 33373.49 315.05 2351.92 35.73 2011-03-23 07:52:16.000 082 33373.53 315.09 2351.89 35.73 2011-03-23 07:52:17.000 082 33373.51 315.08 2351.86 35.73 2011-03-23 07:52:18.000 082 33373.56 315.11 2351.96 35.73 2011-03-23 07:52:19.000 082 33373.60 315.16 2351.91 35.73 2011-03-23 07:52:20.000 082 33373.47 315.18 2351.94 35.73 2011-03-23 07:52:21.000 082 33373.67 315.16 2351.91 35.73 2011-03-23 07:52:22.000 082 33373.72 315.13 2351.86 35.73 2011-03-23 07:52:23.000 082 33373.66 315.18 2351.88 35.73 2011-03-23 07:52:24.000 082 33373.80 315.16 2351.77 35.73 2011-03-23 07:52:25.000 082 33373.79 315.16 2351.89 35.73 2011-03-23 07:52:26.000 082 33373.88 315.21 2351.97 35.73 2011-03-23 07:52:27.000 082 33373.88 315.08 2351.80 35.73 2011-03-23 07:52:28.000 082 33374.01 315.10 2351.80 35.73 2011-03-23 07:52:29.000 082 33373.99 315.10 2351.83 35.73 2011-03-23 07:52:30.000 082 33374.09 315.07 2351.78 35.73 2011-03-23 07:52:31.000 082 33374.05 315.09 2351.73 35.73 2011-03-23 07:52:32.000 082 33374.13 315.06 2351.75 35.73 2011-03-23 07:52:33.000 082 33374.29 315.06 2351.74 35.73 2011-03-23 07:52:34.000 082 33374.24 315.03 2351.73 35.73 2011-03-23 07:52:35.000 082 33374.29 315.06 2351.83 35.73 2011-03-23 07:52:36.000 082 33374.32 315.06 2351.69 35.73 2011-03-23 07:52:37.000 082 33374.33 315.06 2351.64 35.73 2011-03-23 07:52:38.000 082 33374.33 315.02 2351.62 35.73 2011-03-23 07:52:39.000 082 33374.60 314.99 2351.52 35.73 2011-03-23 07:52:40.000 082 33374.40 314.99 2351.61 35.73 2011-03-23 07:52:41.000 082 33374.41 315.03 2351.57 35.73 2011-03-23 07:52:42.000 082 33374.49 314.95 2351.51 35.73 2011-03-23 07:52:43.000 082 33374.54 314.96 2351.54 35.73 2011-03-23 07:52:44.000 082 33374.57 314.97 2351.52 35.73 2011-03-23 07:52:45.000 082 33374.66 314.97 2351.39 35.73 2011-03-23 07:52:46.000 082 33374.66 314.91 2351.41 35.73 2011-03-23 07:52:47.000 082 33374.65 314.95 2351.41 35.73 2011-03-23 07:52:48.000 082 33374.75 314.94 2351.42 35.73 2011-03-23 07:52:49.000 082 33374.67 314.90 2351.33 35.73 2011-03-23 07:52:50.000 082 33374.75 314.86 2351.38 35.73 2011-03-23 07:52:51.000 082 33374.78 314.90 2351.38 35.73 2011-03-23 07:52:52.000 082 33374.72 314.87 2351.30 35.73 2011-03-23 07:52:53.000 082 33374.72 314.87 2351.26 35.73 2011-03-23 07:52:54.000 082 33374.72 314.90 2351.27 35.73 2011-03-23 07:52:55.000 082 33374.71 314.90 2351.24 35.73 2011-03-23 07:52:56.000 082 33374.85 314.96 2351.12 35.73 2011-03-23 07:52:57.000 082 33374.81 314.94 2351.24 35.73 2011-03-23 07:52:58.000 082 33374.79 314.93 2351.16 35.73 2011-03-23 07:52:59.000 082 33374.71 314.93 2351.23 35.73 2011-03-23 07:53:00.000 082 33374.72 315.06 2351.20 35.73 2011-03-23 07:53:01.000 082 33374.79 315.00 2351.27 35.73 2011-03-23 07:53:02.000 082 33374.73 315.02 2351.20 35.73 2011-03-23 07:53:03.000 082 33374.78 315.06 2351.18 35.73 2011-03-23 07:53:04.000 082 33374.83 315.04 2351.21 35.73 2011-03-23 07:53:05.000 082 33374.77 315.11 2351.17 35.73 2011-03-23 07:53:06.000 082 33374.78 315.07 2351.07 35.73 2011-03-23 07:53:07.000 082 33374.78 315.04 2351.20 35.73 2011-03-23 07:53:08.000 082 33374.69 315.09 2351.15 35.73 2011-03-23 07:53:09.000 082 33374.82 315.10 2351.08 35.73 2011-03-23 07:53:10.000 082 33374.68 315.10 2351.14 35.73 2011-03-23 07:53:11.000 082 33374.70 315.07 2351.14 35.73 2011-03-23 07:53:12.000 082 33374.74 315.10 2351.07 35.73 2011-03-23 07:53:13.000 082 33374.66 315.08 2351.05 35.73 2011-03-23 07:53:14.000 082 33374.80 315.12 2351.12 35.73 2011-03-23 07:53:15.000 082 33374.61 315.04 2351.14 35.73 2011-03-23 07:53:16.000 082 33374.62 315.06 2351.14 35.73 2011-03-23 07:53:17.000 082 33374.60 315.07 2351.12 35.73 2011-03-23 07:53:18.000 082 33374.65 315.09 2351.10 35.73 2011-03-23 07:53:19.000 082 33374.66 315.15 2351.15 35.73 2011-03-23 07:53:20.000 082 33374.59 315.13 2351.06 35.73 2011-03-23 07:53:21.000 082 33374.55 315.12 2351.12 35.73 2011-03-23 07:53:22.000 082 33374.45 315.11 2351.04 35.73 2011-03-23 07:53:23.000 082 33374.50 315.16 2351.02 35.73 2011-03-23 07:53:24.000 082 33374.52 315.15 2351.11 35.73 2011-03-23 07:53:25.000 082 33374.43 315.13 2351.03 35.73 2011-03-23 07:53:26.000 082 33374.44 315.13 2351.11 35.73 2011-03-23 07:53:27.000 082 33374.49 315.11 2351.15 35.73 2011-03-23 07:53:28.000 082 33374.47 315.11 2351.18 35.73 2011-03-23 07:53:29.000 082 33374.43 315.14 2351.11 35.73 2011-03-23 07:53:30.000 082 33374.42 315.17 2351.03 35.73 2011-03-23 07:53:31.000 082 33374.39 315.13 2351.09 35.73 2011-03-23 07:53:32.000 082 33374.37 315.16 2351.10 35.73 2011-03-23 07:53:33.000 082 33374.44 315.14 2351.11 35.73 2011-03-23 07:53:34.000 082 33374.36 315.11 2351.08 35.73 2011-03-23 07:53:35.000 082 33374.38 315.19 2351.01 35.73 2011-03-23 07:53:36.000 082 33374.42 315.19 2351.03 35.73 2011-03-23 07:53:37.000 082 33374.36 315.15 2351.10 35.73 2011-03-23 07:53:38.000 082 33374.44 315.14 2351.13 35.73 2011-03-23 07:53:39.000 082 33374.37 315.14 2351.05 35.73 2011-03-23 07:53:40.000 082 33374.29 315.13 2351.05 35.73 2011-03-23 07:53:41.000 082 33374.46 315.15 2351.12 35.73 2011-03-23 07:53:42.000 082 33374.36 315.10 2351.10 35.73 2011-03-23 07:53:43.000 082 33374.36 315.14 2351.14 35.73 2011-03-23 07:53:44.000 082 33374.44 315.15 2351.17 35.73 2011-03-23 07:53:45.000 082 33374.39 315.10 2351.15 35.73 2011-03-23 07:53:46.000 082 33374.35 315.10 2351.15 35.73 2011-03-23 07:53:47.000 082 33374.44 315.12 2351.13 35.73 2011-03-23 07:53:48.000 082 33374.42 315.09 2351.08 35.73 2011-03-23 07:53:49.000 082 33374.43 315.08 2351.18 35.73 2011-03-23 07:53:50.000 082 33374.49 315.11 2351.15 35.73 2011-03-23 07:53:51.000 082 33374.49 315.07 2351.17 35.73 2011-03-23 07:53:52.000 082 33374.49 315.09 2351.14 35.73 2011-03-23 07:53:53.000 082 33374.56 315.11 2351.08 35.73 2011-03-23 07:53:54.000 082 33374.59 315.10 2351.10 35.73 2011-03-23 07:53:55.000 082 33374.59 315.10 2351.10 35.73 2011-03-23 07:53:56.000 082 33374.57 315.06 2351.11 35.73 2011-03-23 07:53:57.000 082 33374.56 315.03 2351.10 35.73 2011-03-23 07:53:58.000 082 33374.64 315.03 2351.02 35.73 2011-03-23 07:53:59.000 082 33374.74 315.05 2351.10 35.73 2011-03-23 07:54:00.000 082 33374.80 314.97 2351.05 35.73 2011-03-23 07:54:01.000 082 33374.75 315.04 2351.06 35.73 2011-03-23 07:54:02.000 082 33374.81 315.00 2351.04 35.73 2011-03-23 07:54:03.000 082 33374.92 315.00 2351.09 35.73 2011-03-23 07:54:04.000 082 33374.87 314.99 2351.08 35.73 2011-03-23 07:54:05.000 082 33375.01 314.96 2351.03 35.73 2011-03-23 07:54:06.000 082 33375.05 314.98 2351.04 35.73 2011-03-23 07:54:07.000 082 33375.05 314.92 2350.95 35.73 2011-03-23 07:54:08.000 082 33375.09 314.94 2351.05 35.73 2011-03-23 07:54:09.000 082 33375.13 314.89 2350.89 35.73 2011-03-23 07:54:10.000 082 33375.15 314.90 2350.83 35.73 2011-03-23 07:54:11.000 082 33375.19 314.95 2350.96 35.73 2011-03-23 07:54:12.000 082 33375.19 314.90 2350.91 35.73 2011-03-23 07:54:13.000 082 33375.20 314.91 2350.83 35.73 2011-03-23 07:54:14.000 082 33375.31 314.91 2350.78 35.73 2011-03-23 07:54:15.000 082 33375.43 314.94 2350.81 35.73 2011-03-23 07:54:16.000 082 33375.29 314.93 2350.82 35.73 2011-03-23 07:54:17.000 082 33375.30 314.91 2350.84 35.73 2011-03-23 07:54:18.000 082 33375.30 314.90 2350.64 35.73 2011-03-23 07:54:19.000 082 33375.31 314.91 2350.77 35.73 2011-03-23 07:54:20.000 082 33375.36 314.94 2350.76 35.73 2011-03-23 07:54:21.000 082 33375.24 314.93 2350.64 35.73 2011-03-23 07:54:22.000 082 33375.34 314.91 2350.65 35.73 2011-03-23 07:54:23.000 082 33375.31 314.98 2350.64 35.73 2011-03-23 07:54:24.000 082 33375.41 314.98 2350.63 35.73 2011-03-23 07:54:25.000 082 33375.37 314.92 2350.65 35.73 2011-03-23 07:54:26.000 082 33375.46 314.94 2350.65 35.73 2011-03-23 07:54:27.000 082 33375.50 314.94 2350.53 35.73 2011-03-23 07:54:28.000 082 33375.37 314.93 2350.58 35.73 2011-03-23 07:54:29.000 082 33375.55 314.92 2350.59 35.73 2011-03-23 07:54:30.000 082 33375.54 314.95 2350.55 35.73 2011-03-23 07:54:31.000 082 33375.62 314.91 2350.48 35.73 2011-03-23 07:54:32.000 082 33375.60 314.94 2350.54 35.73 2011-03-23 07:54:33.000 082 33375.61 314.91 2350.59 35.73 2011-03-23 07:54:34.000 082 33375.58 314.89 2350.57 35.73 2011-03-23 07:54:35.000 082 33375.68 314.89 2350.46 35.73 2011-03-23 07:54:36.000 082 33375.68 314.89 2350.47 35.73 2011-03-23 07:54:37.000 082 33375.79 314.89 2350.47 35.73 2011-03-23 07:54:38.000 082 33375.85 314.87 2350.43 35.73 2011-03-23 07:54:39.000 082 33375.77 314.83 2350.41 35.73 2011-03-23 07:54:40.000 082 33375.85 314.82 2350.41 35.73 2011-03-23 07:54:41.000 082 33375.89 314.80 2350.40 35.73 2011-03-23 07:54:42.000 082 33375.84 314.80 2350.41 35.73 2011-03-23 07:54:43.000 082 33375.88 314.77 2350.37 35.73 2011-03-23 07:54:44.000 082 33375.99 314.73 2350.25 35.73 2011-03-23 07:54:45.000 082 33375.91 314.74 2350.31 35.73 2011-03-23 07:54:46.000 082 33375.89 314.72 2350.35 35.73 2011-03-23 07:54:47.000 082 33375.93 314.70 2350.27 35.73 2011-03-23 07:54:48.000 082 33375.95 314.68 2350.31 35.73 2011-03-23 07:54:49.000 082 33375.96 314.70 2350.31 35.73 2011-03-23 07:54:50.000 082 33375.83 314.70 2350.16 35.73 2011-03-23 07:54:51.000 082 33375.97 314.72 2350.31 35.73 2011-03-23 07:54:52.000 082 33375.84 314.69 2350.23 35.73 2011-03-23 07:54:53.000 082 33375.86 314.68 2350.30 35.73 2011-03-23 07:54:54.000 082 33375.88 314.66 2350.31 35.73 2011-03-23 07:54:55.000 082 33375.86 314.65 2350.31 35.73 2011-03-23 07:54:56.000 082 33375.86 314.70 2350.24 35.73 2011-03-23 07:54:57.000 082 33375.81 314.68 2350.25 35.73 2011-03-23 07:54:58.000 082 33375.81 314.65 2350.15 35.73 2011-03-23 07:54:59.000 082 33375.89 314.68 2350.39 35.73 2011-03-23 07:55:00.000 082 33375.88 314.68 2350.21 35.73 2011-03-23 07:55:01.000 082 33375.78 314.65 2350.25 35.73 2011-03-23 07:55:02.000 082 33375.83 314.66 2350.33 35.73 2011-03-23 07:55:03.000 082 33375.90 314.65 2350.34 35.73 2011-03-23 07:55:04.000 082 33375.80 314.63 2350.27 35.73 2011-03-23 07:55:05.000 082 33375.78 314.65 2350.22 35.73 2011-03-23 07:55:06.000 082 33375.80 314.66 2350.37 35.73 2011-03-23 07:55:07.000 082 33375.82 314.62 2350.32 35.73 2011-03-23 07:55:08.000 082 33375.65 314.60 2350.38 35.73 2011-03-23 07:55:09.000 082 33375.65 314.62 2350.39 35.73 2011-03-23 07:55:10.000 082 33375.61 314.60 2350.32 35.73 2011-03-23 07:55:11.000 082 33375.67 314.59 2350.35 35.73 2011-03-23 07:55:12.000 082 33375.59 314.62 2350.33 35.73 2011-03-23 07:55:13.000 082 33375.58 314.60 2350.48 35.73 2011-03-23 07:55:14.000 082 33375.57 314.58 2350.46 35.73 2011-03-23 07:55:15.000 082 33375.57 314.58 2350.46 35.73 2011-03-23 07:55:16.000 082 33375.57 314.59 2350.45 35.73 2011-03-23 07:55:17.000 082 33375.54 314.58 2350.45 35.73 2011-03-23 07:55:18.000 082 33375.51 314.61 2350.46 35.73 2011-03-23 07:55:19.000 082 33375.47 314.60 2350.43 35.73 2011-03-23 07:55:20.000 082 33375.54 314.62 2350.48 35.73 2011-03-23 07:55:21.000 082 33375.38 314.62 2350.49 35.73 2011-03-23 07:55:22.000 082 33375.44 314.56 2350.54 35.73 2011-03-23 07:55:23.000 082 33375.39 314.59 2350.61 35.73 2011-03-23 07:55:24.000 082 33375.41 314.57 2350.62 35.73 2011-03-23 07:55:25.000 082 33375.36 314.51 2350.54 35.73 2011-03-23 07:55:26.000 082 33375.35 314.53 2350.64 35.73 2011-03-23 07:55:27.000 082 33375.31 314.55 2350.58 35.73 2011-03-23 07:55:28.000 082 33375.20 314.54 2350.56 35.73 2011-03-23 07:55:29.000 082 33375.25 314.54 2350.61 35.73 2011-03-23 07:55:30.000 082 33375.22 314.56 2350.64 35.73 2011-03-23 07:55:31.000 082 33375.19 314.57 2350.73 35.73 2011-03-23 07:55:32.000 082 33375.12 314.55 2350.65 35.73 2011-03-23 07:55:33.000 082 33375.16 314.54 2350.70 35.73 2011-03-23 07:55:34.000 082 33375.25 314.56 2350.80 35.73 2011-03-23 07:55:35.000 082 33375.21 314.53 2350.79 35.73 2011-03-23 07:55:36.000 082 33375.14 314.58 2350.84 35.73 2011-03-23 07:55:37.000 082 33375.11 314.57 2350.74 35.73 2011-03-23 07:55:38.000 082 33375.12 314.58 2350.85 35.73 2011-03-23 07:55:39.000 082 33375.15 314.56 2350.79 35.73 2011-03-23 07:55:40.000 082 33375.13 314.58 2350.87 35.73 2011-03-23 07:55:41.000 082 33375.12 314.55 2350.84 35.73 2011-03-23 07:55:42.000 082 33375.06 314.57 2350.84 35.73 2011-03-23 07:55:43.000 082 33375.15 314.54 2350.88 35.73 2011-03-23 07:55:44.000 082 33375.01 314.54 2350.92 35.73 2011-03-23 07:55:45.000 082 33374.97 314.56 2350.90 35.73 2011-03-23 07:55:46.000 082 33374.92 314.52 2350.96 35.73 2011-03-23 07:55:47.000 082 33374.93 314.50 2351.03 35.73 2011-03-23 07:55:48.000 082 33374.84 314.52 2350.95 35.73 2011-03-23 07:55:49.000 082 33374.90 314.50 2351.02 35.73 2011-03-23 07:55:50.000 082 33374.87 314.46 2350.98 35.73 2011-03-23 07:55:51.000 082 33374.78 314.52 2350.96 35.73 2011-03-23 07:55:52.000 082 33374.77 314.52 2351.07 35.73 2011-03-23 07:55:53.000 082 33374.78 314.51 2351.02 35.73 2011-03-23 07:55:54.000 082 33374.78 314.48 2351.02 35.73 2011-03-23 07:55:55.000 082 33374.64 314.51 2351.07 35.73 2011-03-23 07:55:56.000 082 33374.70 314.47 2351.10 35.73 2011-03-23 07:55:57.000 082 33374.57 314.51 2351.04 35.73 2011-03-23 07:55:58.000 082 33374.61 314.50 2351.22 35.73 2011-03-23 07:55:59.000 082 33374.61 314.47 2351.15 35.73 2011-03-23 07:56:00.000 082 33374.68 314.53 2351.12 35.73 2011-03-23 07:56:01.000 082 33374.60 314.52 2351.18 35.73 2011-03-23 07:56:02.000 082 33374.53 314.53 2351.20 35.73 2011-03-23 07:56:03.000 082 33374.55 314.57 2351.25 35.73 2011-03-23 07:56:04.000 082 33374.52 314.56 2351.18 35.73 2011-03-23 07:56:05.000 082 33374.52 314.55 2351.30 35.73 2011-03-23 07:56:06.000 082 33374.49 314.56 2351.36 35.73 2011-03-23 07:56:07.000 082 33374.54 314.54 2351.19 35.73 2011-03-23 07:56:08.000 082 33374.51 314.55 2351.22 35.73 2011-03-23 07:56:09.000 082 33374.42 314.55 2351.36 35.73 2011-03-23 07:56:10.000 082 33374.54 314.52 2351.30 35.73 2011-03-23 07:56:11.000 082 33374.50 314.54 2351.35 35.73 2011-03-23 07:56:12.000 082 33374.48 314.56 2351.39 35.73 2011-03-23 07:56:13.000 082 33374.49 314.55 2351.29 35.73 2011-03-23 07:56:14.000 082 33374.54 314.52 2351.48 35.73 2011-03-23 07:56:15.000 082 33374.45 314.52 2351.37 35.73 2011-03-23 07:56:16.000 082 33374.39 314.54 2351.48 35.73 2011-03-23 07:56:17.000 082 33374.43 314.55 2351.52 35.73 2011-03-23 07:56:18.000 082 33374.45 314.53 2351.50 35.73 2011-03-23 07:56:19.000 082 33374.46 314.57 2351.52 35.73 2011-03-23 07:56:20.000 082 33374.39 314.56 2351.51 35.73 2011-03-23 07:56:21.000 082 33374.42 314.59 2351.46 35.73 2011-03-23 07:56:22.000 082 33374.40 314.52 2351.52 35.73 2011-03-23 07:56:23.000 082 33374.37 314.55 2351.47 35.73 2011-03-23 07:56:24.000 082 33374.42 314.57 2351.51 35.73 2011-03-23 07:56:25.000 082 33374.39 314.63 2351.64 35.73 2011-03-23 07:56:26.000 082 33374.39 314.60 2351.52 35.73 2011-03-23 07:56:27.000 082 33374.39 314.62 2351.64 35.73 2011-03-23 07:56:28.000 082 33374.28 314.61 2351.64 35.73 2011-03-23 07:56:29.000 082 33374.24 314.57 2351.64 35.73 2011-03-23 07:56:30.000 082 33374.39 314.61 2351.64 35.73 2011-03-23 07:56:31.000 082 33374.36 314.56 2351.59 35.73 2011-03-23 07:56:32.000 082 33374.41 314.56 2351.59 35.73 2011-03-23 07:56:33.000 082 33374.32 314.61 2351.67 35.73 2011-03-23 07:56:34.000 082 33374.39 314.57 2351.66 35.73 2011-03-23 07:56:35.000 082 33374.43 314.59 2351.64 35.73 2011-03-23 07:56:36.000 082 33374.34 314.62 2351.61 35.73 2011-03-23 07:56:37.000 082 33374.34 314.66 2351.61 35.73 2011-03-23 07:56:38.000 082 33374.35 314.61 2351.59 35.73 2011-03-23 07:56:39.000 082 33374.49 314.65 2351.74 35.73 2011-03-23 07:56:40.000 082 33374.39 314.66 2351.70 35.73 2011-03-23 07:56:41.000 082 33374.45 314.68 2351.66 35.73 2011-03-23 07:56:42.000 082 33374.45 314.66 2351.71 35.73 2011-03-23 07:56:43.000 082 33374.45 314.69 2351.58 35.73 2011-03-23 07:56:44.000 082 33374.47 314.69 2351.69 35.73 2011-03-23 07:56:45.000 082 33374.47 314.72 2351.62 35.73 2011-03-23 07:56:46.000 082 33374.50 314.76 2351.61 35.73 2011-03-23 07:56:47.000 082 33374.57 314.75 2351.59 35.73 2011-03-23 07:56:48.000 082 33374.65 314.73 2351.66 35.73 2011-03-23 07:56:49.000 082 33374.61 314.74 2351.73 35.73 2011-03-23 07:56:50.000 082 33374.54 314.77 2351.67 35.73 2011-03-23 07:56:51.000 082 33374.67 314.75 2351.66 35.73 2011-03-23 07:56:52.000 082 33374.71 314.76 2351.67 35.73 2011-03-23 07:56:53.000 082 33374.68 314.78 2351.63 35.73 2011-03-23 07:56:54.000 082 33374.82 314.76 2351.72 35.73 2011-03-23 07:56:55.000 082 33374.72 314.72 2351.74 35.73 2011-03-23 07:56:56.000 082 33374.81 314.72 2351.75 35.73 2011-03-23 07:56:57.000 082 33374.80 314.76 2351.66 35.73 2011-03-23 07:56:58.000 082 33374.83 314.75 2351.63 35.73 2011-03-23 07:56:59.000 082 33374.84 314.77 2351.63 35.73 2011-03-23 07:57:00.000 082 33374.91 314.80 2351.66 35.73 2011-03-23 07:57:01.000 082 33374.93 314.82 2351.67 35.73 2011-03-23 07:57:02.000 082 33374.92 314.82 2351.73 35.73 2011-03-23 07:57:03.000 082 33374.96 314.86 2351.66 35.73 2011-03-23 07:57:04.000 082 33375.02 314.88 2351.67 35.73 2011-03-23 07:57:05.000 082 33375.06 314.90 2351.65 35.73 2011-03-23 07:57:06.000 082 33374.97 314.88 2351.70 35.73 2011-03-23 07:57:07.000 082 33375.09 314.92 2351.68 35.73 2011-03-23 07:57:08.000 082 33375.07 314.89 2351.59 35.73 2011-03-23 07:57:09.000 082 33375.18 314.95 2351.59 35.73 2011-03-23 07:57:10.000 082 33375.16 314.96 2351.67 35.73 2011-03-23 07:57:11.000 082 33375.23 314.94 2351.68 35.73 2011-03-23 07:57:12.000 082 33375.28 314.98 2351.68 35.73 2011-03-23 07:57:13.000 082 33375.32 314.98 2351.57 35.73 2011-03-23 07:57:14.000 082 33375.30 314.96 2351.70 35.73 2011-03-23 07:57:15.000 082 33375.28 315.00 2351.66 35.73 2011-03-23 07:57:16.000 082 33375.29 314.94 2351.59 35.73 2011-03-23 07:57:17.000 082 33375.33 314.94 2351.53 35.73 2011-03-23 07:57:18.000 082 33375.42 314.96 2351.55 35.73 2011-03-23 07:57:19.000 082 33375.42 315.03 2351.52 35.73 2011-03-23 07:57:20.000 082 33375.42 314.98 2351.61 35.73 2011-03-23 07:57:21.000 082 33375.54 314.96 2351.59 35.73 2011-03-23 07:57:22.000 082 33375.60 315.04 2351.69 35.73 2011-03-23 07:57:23.000 082 33375.55 315.02 2351.57 35.73 2011-03-23 07:57:24.000 082 33375.63 315.05 2351.46 35.73 2011-03-23 07:57:25.000 082 33375.68 315.03 2351.54 35.73 2011-03-23 07:57:26.000 082 33375.68 315.04 2351.53 35.73 2011-03-23 07:57:27.000 082 33375.66 315.07 2351.61 35.73 2011-03-23 07:57:28.000 082 33375.74 315.07 2351.54 35.73 2011-03-23 07:57:29.000 082 33375.73 315.05 2351.52 35.73 2011-03-23 07:57:30.000 082 33375.74 315.05 2351.52 35.73 2011-03-23 07:57:31.000 082 33375.78 315.08 2351.43 35.73 2011-03-23 07:57:32.000 082 33375.78 315.11 2351.45 35.73 2011-03-23 07:57:33.000 082 33375.82 315.11 2351.50 35.73 2011-03-23 07:57:34.000 082 33375.94 315.13 2351.49 35.73 2011-03-23 07:57:35.000 082 33375.84 315.12 2351.44 35.73 2011-03-23 07:57:36.000 082 33375.89 315.14 2351.46 35.73 2011-03-23 07:57:37.000 082 33375.86 315.23 2351.43 35.73 2011-03-23 07:57:38.000 082 33375.86 315.18 2351.43 35.73 2011-03-23 07:57:39.000 082 33375.90 315.22 2351.52 35.73 2011-03-23 07:57:40.000 082 33375.97 315.21 2351.35 35.73 2011-03-23 07:57:41.000 082 33375.88 315.23 2351.33 35.73 2011-03-23 07:57:42.000 082 33376.02 315.23 2351.35 35.73 2011-03-23 07:57:43.000 082 33375.92 315.26 2351.41 35.73 2011-03-23 07:57:44.000 082 33375.98 315.27 2351.38 35.73 2011-03-23 07:57:45.000 082 33376.00 315.26 2351.33 35.73 2011-03-23 07:57:46.000 082 33376.02 315.31 2351.41 35.73 2011-03-23 07:57:47.000 082 33376.02 315.31 2351.33 35.73 2011-03-23 07:57:48.000 082 33375.97 315.33 2351.35 35.73 2011-03-23 07:57:49.000 082 33376.11 315.33 2351.38 35.73 2011-03-23 07:57:50.000 082 33376.02 315.29 2351.42 35.73 2011-03-23 07:57:51.000 082 33376.10 315.30 2351.36 35.73 2011-03-23 07:57:52.000 082 33376.15 315.35 2351.39 35.73 2011-03-23 07:57:53.000 082 33376.13 315.32 2351.32 35.73 2011-03-23 07:57:54.000 082 33376.20 315.33 2351.40 35.73 2011-03-23 07:57:55.000 082 33376.14 315.33 2351.36 35.73 2011-03-23 07:57:56.000 082 33376.24 315.37 2351.34 35.73 2011-03-23 07:57:57.000 082 33376.11 315.32 2351.34 35.73 2011-03-23 07:57:58.000 082 33376.21 315.38 2351.30 35.73 2011-03-23 07:57:59.000 082 33376.16 315.34 2351.31 35.73 2011-03-23 07:58:00.000 082 33376.18 315.36 2351.31 35.73 2011-03-23 07:58:01.000 082 33376.30 315.38 2351.26 35.73 2011-03-23 07:58:02.000 082 33376.18 315.39 2351.27 35.73 2011-03-23 07:58:03.000 082 33376.32 315.42 2351.24 35.73 2011-03-23 07:58:04.000 082 33376.33 315.43 2351.32 35.73 2011-03-23 07:58:05.000 082 33376.25 315.41 2351.32 35.73 2011-03-23 07:58:06.000 082 33376.23 315.44 2351.36 35.73 2011-03-23 07:58:07.000 082 33376.36 315.47 2351.26 35.73 2011-03-23 07:58:08.000 082 33376.37 315.47 2351.30 35.73 2011-03-23 07:58:09.000 082 33376.32 315.49 2351.27 35.73 2011-03-23 07:58:10.000 082 33376.43 315.48 2351.32 35.73 2011-03-23 07:58:11.000 082 33376.40 315.46 2351.31 35.73 2011-03-23 07:58:12.000 082 33376.40 315.49 2351.27 35.73 2011-03-23 07:58:13.000 082 33376.40 315.48 2351.28 35.73 2011-03-23 07:58:14.000 082 33376.50 315.48 2351.30 35.73 2011-03-23 07:58:15.000 082 33376.42 315.54 2351.23 35.73 2011-03-23 07:58:16.000 082 33376.53 315.52 2351.26 35.73 2011-03-23 07:58:17.000 082 33376.59 315.52 2351.26 35.73 2011-03-23 07:58:18.000 082 33376.53 315.54 2351.23 35.73 2011-03-23 07:58:19.000 082 33376.51 315.56 2351.20 35.73 2011-03-23 07:58:20.000 082 33376.57 315.56 2351.26 35.73 2011-03-23 07:58:21.000 082 33376.52 315.54 2351.12 35.73 2011-03-23 07:58:22.000 082 33376.49 315.52 2351.33 35.73 2011-03-23 07:58:23.000 082 33376.56 315.56 2351.28 35.73 2011-03-23 07:58:24.000 082 33376.54 315.53 2351.20 35.73 2011-03-23 07:58:25.000 082 33376.57 315.56 2351.32 35.73 2011-03-23 07:58:26.000 082 33376.54 315.55 2351.23 35.73 2011-03-23 07:58:27.000 082 33376.60 315.58 2351.30 35.73 2011-03-23 07:58:28.000 082 33376.59 315.58 2351.24 35.73 2011-03-23 07:58:29.000 082 33376.60 315.56 2351.26 35.73 2011-03-23 07:58:30.000 082 33376.60 315.59 2351.30 35.73 2011-03-23 07:58:31.000 082 33376.60 315.64 2351.21 35.73 2011-03-23 07:58:32.000 082 33376.60 315.61 2351.34 35.73 2011-03-23 07:58:33.000 082 33376.61 315.62 2351.20 35.73 2011-03-23 07:58:34.000 082 33376.66 315.63 2351.26 35.73 2011-03-23 07:58:35.000 082 33376.57 315.64 2351.22 35.73 2011-03-23 07:58:36.000 082 33376.57 315.69 2351.26 35.73 2011-03-23 07:58:37.000 082 33376.57 315.64 2351.24 35.73 2011-03-23 07:58:38.000 082 33376.58 315.67 2351.27 35.73 2011-03-23 07:58:39.000 082 33376.55 315.63 2351.23 35.73 2011-03-23 07:58:40.000 082 33376.56 315.71 2351.21 35.73 2011-03-23 07:58:41.000 082 33376.51 315.70 2351.15 35.73 2011-03-23 07:58:42.000 082 33376.69 315.64 2351.21 35.73 2011-03-23 07:58:43.000 082 33376.65 315.67 2351.25 35.73 2011-03-23 07:58:44.000 082 33376.64 315.70 2351.25 35.73 2011-03-23 07:58:45.000 082 33376.54 315.69 2351.29 35.73 2011-03-23 07:58:46.000 082 33376.69 315.69 2351.20 35.73 2011-03-23 07:58:47.000 082 33376.58 315.69 2351.18 35.73 2011-03-23 07:58:48.000 082 33376.67 315.69 2351.32 35.73 2011-03-23 07:58:49.000 082 33376.67 315.71 2351.22 35.73 2011-03-23 07:58:50.000 082 33376.65 315.67 2351.32 35.73 2011-03-23 07:58:51.000 082 33376.70 315.68 2351.18 35.73 2011-03-23 07:58:52.000 082 33376.69 315.73 2351.23 35.73 2011-03-23 07:58:53.000 082 33376.73 315.70 2351.22 35.73 2011-03-23 07:58:54.000 082 33376.73 315.70 2351.26 35.73 2011-03-23 07:58:55.000 082 33376.68 315.66 2351.26 35.73 2011-03-23 07:58:56.000 082 33376.75 315.67 2351.18 35.73 2011-03-23 07:58:57.000 082 33376.86 315.66 2351.15 35.73 2011-03-23 07:58:58.000 082 33376.72 315.70 2351.20 35.73 2011-03-23 07:58:59.000 082 33376.82 315.68 2351.13 35.73 2011-03-23 07:59:00.000 082 33376.82 315.74 2351.09 35.73 2011-03-23 07:59:01.000 082 33376.82 315.71 2351.18 35.73 2011-03-23 07:59:02.000 082 33376.86 315.70 2351.17 35.73 2011-03-23 07:59:03.000 082 33376.82 315.78 2351.19 35.73 2011-03-23 07:59:04.000 082 33376.74 315.78 2351.17 35.73 2011-03-23 07:59:05.000 082 33376.76 315.80 2351.16 35.73 2011-03-23 07:59:06.000 082 33376.78 315.76 2351.20 35.73 2011-03-23 07:59:07.000 082 33376.78 315.79 2351.17 35.73 2011-03-23 07:59:08.000 082 33376.73 315.78 2351.15 35.73 2011-03-23 07:59:09.000 082 33376.76 315.82 2351.14 35.73 2011-03-23 07:59:10.000 082 33376.73 315.76 2351.16 35.73 2011-03-23 07:59:11.000 082 33376.70 315.80 2351.15 35.73 2011-03-23 07:59:12.000 082 33376.83 315.81 2351.18 35.73 2011-03-23 07:59:13.000 082 33376.72 315.83 2351.23 35.73 2011-03-23 07:59:14.000 082 33376.68 315.85 2351.11 35.73 2011-03-23 07:59:15.000 082 33376.71 315.86 2351.09 35.73 2011-03-23 07:59:16.000 082 33376.68 315.89 2351.14 35.73 2011-03-23 07:59:17.000 082 33376.68 315.85 2351.18 35.73 2011-03-23 07:59:18.000 082 33376.78 315.87 2351.17 35.73 2011-03-23 07:59:19.000 082 33376.70 315.91 2351.19 35.73 2011-03-23 07:59:20.000 082 33376.68 315.88 2351.18 35.73 2011-03-23 07:59:21.000 082 33376.68 315.89 2351.17 35.73 2011-03-23 07:59:22.000 082 33376.78 315.87 2351.18 35.73 2011-03-23 07:59:23.000 082 33376.70 315.90 2351.06 35.73 2011-03-23 07:59:24.000 082 33376.68 315.95 2351.10 35.73 2011-03-23 07:59:25.000 082 33376.75 315.92 2351.20 35.73 2011-03-23 07:59:26.000 082 33376.65 315.95 2351.08 35.73 2011-03-23 07:59:27.000 082 33376.81 316.00 2351.17 35.73 2011-03-23 07:59:28.000 082 33376.76 315.96 2351.12 35.73 2011-03-23 07:59:29.000 082 33376.73 315.96 2351.11 35.73 2011-03-23 07:59:30.000 082 33376.84 315.96 2351.13 35.73 2011-03-23 07:59:31.000 082 33376.79 315.97 2351.17 35.73 2011-03-23 07:59:32.000 082 33376.82 315.97 2351.20 35.73 2011-03-23 07:59:33.000 082 33376.80 315.94 2351.10 35.73 2011-03-23 07:59:34.000 082 33376.99 315.95 2351.11 35.73 2011-03-23 07:59:35.000 082 33376.78 315.94 2351.14 35.73 2011-03-23 07:59:36.000 082 33376.86 315.93 2351.14 35.73 2011-03-23 07:59:37.000 082 33376.86 315.93 2351.12 35.73 2011-03-23 07:59:38.000 082 33376.80 315.95 2351.12 35.73 2011-03-23 07:59:39.000 082 33376.89 315.94 2351.16 35.73 2011-03-23 07:59:40.000 082 33376.85 315.96 2351.12 35.73 2011-03-23 07:59:41.000 082 33376.84 315.95 2351.07 35.73 2011-03-23 07:59:42.000 082 33376.94 316.01 2351.12 35.73 2011-03-23 07:59:43.000 082 33376.95 316.06 2351.14 35.73 2011-03-23 07:59:44.000 082 33376.80 315.95 2351.15 35.73 2011-03-23 07:59:45.000 082 33376.79 316.02 2351.11 35.73 2011-03-23 07:59:46.000 082 33376.92 316.02 2351.09 35.73 2011-03-23 07:59:47.000 082 33376.85 316.03 2351.10 35.73 2011-03-23 07:59:48.000 082 33376.85 316.09 2351.06 35.73 2011-03-23 07:59:49.000 082 33376.86 316.08 2351.06 35.73 2011-03-23 07:59:50.000 082 33376.92 316.11 2351.08 35.73 2011-03-23 07:59:51.000 082 33376.93 316.11 2351.12 35.73 2011-03-23 07:59:52.000 082 33376.92 316.08 2351.09 35.73 2011-03-23 07:59:53.000 082 33376.91 316.09 2351.04 35.73 2011-03-23 07:59:54.000 082 33376.94 316.14 2350.98 35.73 2011-03-23 07:59:55.000 082 33377.06 316.12 2350.99 35.73 2011-03-23 07:59:56.000 082 33377.01 316.14 2351.00 35.73 2011-03-23 07:59:57.000 082 33377.02 316.13 2351.07 35.73 2011-03-23 07:59:58.000 082 33377.09 316.11 2350.96 35.73 2011-03-23 07:59:59.000 082 33377.06 316.10 2350.93 35.73 2011-03-23 08:00:00.000 082 33377.06 316.15 2350.97 35.73 2011-03-23 08:00:01.000 082 33377.05 316.12 2351.02 35.73 2011-03-23 08:00:02.000 082 33377.20 316.14 2350.95 35.73 2011-03-23 08:00:03.000 082 33377.09 316.11 2350.95 35.73 2011-03-23 08:00:04.000 082 33377.08 316.13 2350.91 35.73 2011-03-23 08:00:05.000 082 33377.22 316.13 2350.93 35.73 2011-03-23 08:00:06.000 082 33377.17 316.16 2350.90 35.73 2011-03-23 08:00:07.000 082 33377.12 316.13 2350.79 35.73 2011-03-23 08:00:08.000 082 33377.19 316.14 2350.95 35.73 2011-03-23 08:00:09.000 082 33377.14 316.14 2350.84 35.73 2011-03-23 08:00:10.000 082 33377.23 316.12 2350.88 35.73 2011-03-23 08:00:11.000 082 33377.09 316.13 2350.92 35.73 2011-03-23 08:00:12.000 082 33377.14 316.15 2350.86 35.73 2011-03-23 08:00:13.000 082 33377.26 316.16 2350.84 35.73 2011-03-23 08:00:14.000 082 33377.31 316.11 2350.77 35.73 2011-03-23 08:00:15.000 082 33377.29 316.18 2350.77 35.73 2011-03-23 08:00:16.000 082 33377.35 316.12 2350.65 35.73 2011-03-23 08:00:17.000 082 33377.29 316.13 2350.74 35.73 2011-03-23 08:00:18.000 082 33377.41 316.13 2350.77 35.73 2011-03-23 08:00:19.000 082 33377.44 316.14 2350.74 35.73 2011-03-23 08:00:20.000 082 33377.45 316.17 2350.73 35.73 2011-03-23 08:00:21.000 082 33377.52 316.15 2350.70 35.73 2011-03-23 08:00:22.000 082 33377.56 316.20 2350.75 35.73 2011-03-23 08:00:23.000 082 33377.63 316.20 2350.72 35.73 2011-03-23 08:00:24.000 082 33377.66 316.16 2350.71 35.73 2011-03-23 08:00:25.000 082 33377.73 316.18 2350.57 35.73 2011-03-23 08:00:26.000 082 33377.76 316.20 2350.65 35.73 2011-03-23 08:00:27.000 082 33377.83 316.19 2350.67 35.73 2011-03-23 08:00:28.000 082 33377.89 316.19 2350.59 35.73 2011-03-23 08:00:29.000 082 33377.90 316.13 2350.53 35.73 2011-03-23 08:00:30.000 082 33377.99 316.17 2350.45 35.72 2011-03-23 08:00:31.000 082 33378.02 316.19 2350.41 35.72 2011-03-23 08:00:32.000 082 33378.16 316.14 2350.43 35.72 2011-03-23 08:00:33.000 082 33378.14 316.09 2350.35 35.72 2011-03-23 08:00:34.000 082 33378.22 316.06 2350.33 35.73 2011-03-23 08:00:35.000 082 33378.28 316.07 2350.32 35.73 2011-03-23 08:00:36.000 082 33378.35 316.08 2350.31 35.72 2011-03-23 08:00:37.000 082 33378.38 316.07 2350.27 35.73 2011-03-23 08:00:38.000 082 33378.33 316.02 2350.24 35.73 2011-03-23 08:00:39.000 082 33378.38 316.07 2350.16 35.72 2011-03-23 08:00:40.000 082 33378.59 316.03 2350.12 35.73 2011-03-23 08:00:41.000 082 33378.48 316.02 2350.09 35.72 2011-03-23 08:00:42.000 082 33378.61 316.02 2350.11 35.72 2011-03-23 08:00:43.000 082 33378.50 316.04 2350.08 35.72 2011-03-23 08:00:44.000 082 33378.75 316.03 2349.96 35.72 2011-03-23 08:00:45.000 082 33378.57 316.03 2350.11 35.72 2011-03-23 08:00:46.000 082 33378.71 315.98 2349.95 35.72 2011-03-23 08:00:47.000 082 33378.75 315.99 2350.02 35.72 2011-03-23 08:00:48.000 082 33378.74 316.04 2349.93 35.72 2011-03-23 08:00:49.000 082 33378.72 315.99 2349.89 35.72 2011-03-23 08:00:50.000 082 33378.75 316.04 2349.95 35.72 2011-03-23 08:00:51.000 082 33378.78 316.03 2349.90 35.72 2011-03-23 08:00:52.000 082 33378.81 316.03 2349.80 35.72 2011-03-23 08:00:53.000 082 33378.80 316.00 2349.75 35.72 2011-03-23 08:00:54.000 082 33378.91 316.03 2349.76 35.72 2011-03-23 08:00:55.000 082 33378.93 316.02 2349.73 35.72 2011-03-23 08:00:56.000 082 33378.96 316.06 2349.72 35.72 2011-03-23 08:00:57.000 082 33379.03 316.02 2349.66 35.72 2011-03-23 08:00:58.000 082 33379.01 316.01 2349.65 35.72 2011-03-23 08:00:59.000 082 33379.01 316.01 2349.68 35.72 2011-03-23 08:01:00.000 082 33379.04 316.04 2349.63 35.72 2011-03-23 08:01:01.000 082 33379.11 316.04 2349.62 35.72 2011-03-23 08:01:02.000 082 33378.98 316.04 2349.74 35.72 2011-03-23 08:01:03.000 082 33379.08 316.00 2349.61 35.72 2011-03-23 08:01:04.000 082 33379.09 316.03 2349.60 35.72 2011-03-23 08:01:05.000 082 33379.12 316.01 2349.55 35.72 2011-03-23 08:01:06.000 082 33379.12 316.09 2349.64 35.72 2011-03-23 08:01:07.000 082 33379.14 316.05 2349.56 35.72 2011-03-23 08:01:08.000 082 33379.18 316.08 2349.51 35.72 2011-03-23 08:01:09.000 082 33379.18 316.07 2349.59 35.72 2011-03-23 08:01:10.000 082 33379.22 316.05 2349.47 35.72 2011-03-23 08:01:11.000 082 33379.20 316.08 2349.46 35.72 2011-03-23 08:01:12.000 082 33379.28 316.08 2349.47 35.72 2011-03-23 08:01:13.000 082 33379.33 316.03 2349.46 35.72 2011-03-23 08:01:14.000 082 33379.33 316.06 2349.43 35.72 2011-03-23 08:01:15.000 082 33379.36 316.06 2349.43 35.72 2011-03-23 08:01:16.000 082 33379.33 316.08 2349.41 35.72 2011-03-23 08:01:17.000 082 33379.39 316.04 2349.41 35.72 2011-03-23 08:01:18.000 082 33379.47 316.05 2349.36 35.72 2011-03-23 08:01:19.000 082 33379.52 316.06 2349.33 35.72 2011-03-23 08:01:20.000 082 33379.58 316.06 2349.26 35.72 2011-03-23 08:01:21.000 082 33379.52 316.06 2349.36 35.72 2011-03-23 08:01:22.000 082 33379.59 316.06 2349.31 35.72 2011-03-23 08:01:23.000 082 33379.56 316.04 2349.25 35.72 2011-03-23 08:01:24.000 082 33379.65 316.07 2349.25 35.72 2011-03-23 08:01:25.000 082 33379.61 316.09 2349.24 35.72 2011-03-23 08:01:26.000 082 33379.56 316.06 2349.17 35.72 2011-03-23 08:01:27.000 082 33379.75 316.03 2349.25 35.72 2011-03-23 08:01:28.000 082 33379.71 316.05 2349.18 35.72 2011-03-23 08:01:29.000 082 33379.84 316.06 2349.17 35.72 2011-03-23 08:01:30.000 082 33379.81 315.98 2349.09 35.72 2011-03-23 08:01:31.000 082 33379.95 316.01 2349.06 35.72 2011-03-23 08:01:32.000 082 33379.95 316.03 2349.20 35.72 2011-03-23 08:01:33.000 082 33380.01 316.00 2349.06 35.72 2011-03-23 08:01:34.000 082 33380.08 315.98 2349.07 35.72 2011-03-23 08:01:35.000 082 33380.07 315.96 2349.05 35.72 2011-03-23 08:01:36.000 082 33380.15 315.90 2349.03 35.72 2011-03-23 08:01:37.000 082 33380.14 315.90 2349.05 35.72 2011-03-23 08:01:38.000 082 33380.12 315.93 2348.90 35.72 2011-03-23 08:01:39.000 082 33380.17 315.89 2348.94 35.72 2011-03-23 08:01:40.000 082 33380.26 315.86 2349.00 35.72 2011-03-23 08:01:41.000 082 33380.18 315.83 2348.95 35.72 2011-03-23 08:01:42.000 082 33380.18 315.89 2348.99 35.72 2011-03-23 08:01:43.000 082 33380.31 315.83 2348.88 35.72 2011-03-23 08:01:44.000 082 33380.27 315.83 2348.86 35.72 2011-03-23 08:01:45.000 082 33380.20 315.81 2348.91 35.72 2011-03-23 08:01:46.000 082 33380.25 315.83 2348.87 35.72 2011-03-23 08:01:47.000 082 33380.29 315.81 2348.81 35.72 2011-03-23 08:01:48.000 082 33380.22 315.83 2348.76 35.72 2011-03-23 08:01:49.000 082 33380.25 315.76 2348.76 35.72 2011-03-23 08:01:50.000 082 33380.31 315.81 2348.75 35.72 2011-03-23 08:01:51.000 082 33380.30 315.75 2348.74 35.72 2011-03-23 08:01:52.000 082 33380.21 315.71 2348.71 35.72 2011-03-23 08:01:53.000 082 33380.21 315.73 2348.75 35.72 2011-03-23 08:01:54.000 082 33380.38 315.70 2348.81 35.72 2011-03-23 08:01:55.000 082 33380.28 315.71 2348.70 35.72 2011-03-23 08:01:56.000 082 33380.45 315.65 2348.79 35.72 2011-03-23 08:01:57.000 082 33380.23 315.70 2348.69 35.72 2011-03-23 08:01:58.000 082 33380.35 315.65 2348.84 35.72 2011-03-23 08:01:59.000 082 33380.24 315.61 2348.74 35.72 2011-03-23 08:02:00.000 082 33380.32 315.64 2348.68 35.72 2011-03-23 08:02:01.000 082 33380.30 315.61 2348.73 35.72 2011-03-23 08:02:02.000 082 33380.19 315.64 2348.65 35.72 2011-03-23 08:02:03.000 082 33380.23 315.57 2348.68 35.72 2011-03-23 08:02:04.000 082 33380.23 315.58 2348.62 35.72 2011-03-23 08:02:05.000 082 33380.23 315.58 2348.64 35.72 2011-03-23 08:02:06.000 082 33380.15 315.57 2348.69 35.72 2011-03-23 08:02:07.000 082 33380.24 315.60 2348.61 35.72 2011-03-23 08:02:08.000 082 33380.19 315.56 2348.65 35.72 2011-03-23 08:02:09.000 082 33380.02 315.54 2348.67 35.72 2011-03-23 08:02:10.000 082 33380.05 315.58 2348.68 35.72 2011-03-23 08:02:11.000 082 33379.98 315.60 2348.68 35.72 2011-03-23 08:02:12.000 082 33379.97 315.58 2348.71 35.72 2011-03-23 08:02:13.000 082 33379.88 315.60 2348.75 35.72 2011-03-23 08:02:14.000 082 33379.82 315.61 2348.61 35.72 2011-03-23 08:02:15.000 082 33379.83 315.60 2348.77 35.72 2011-03-23 08:02:16.000 082 33379.75 315.64 2348.74 35.72 2011-03-23 08:02:17.000 082 33379.68 315.62 2348.78 35.72 2011-03-23 08:02:18.000 082 33379.76 315.64 2348.75 35.72 2011-03-23 08:02:19.000 082 33379.68 315.61 2348.76 35.72 2011-03-23 08:02:20.000 082 33379.56 315.66 2348.79 35.72 2011-03-23 08:02:21.000 082 33379.58 315.64 2348.80 35.72 2011-03-23 08:02:22.000 082 33379.61 315.65 2348.88 35.72 2011-03-23 08:02:23.000 082 33379.52 315.64 2348.82 35.72 2011-03-23 08:02:24.000 082 33379.57 315.67 2348.87 35.72 2011-03-23 08:02:25.000 082 33379.42 315.64 2348.93 35.72 2011-03-23 08:02:26.000 082 33379.43 315.67 2348.97 35.72 2011-03-23 08:02:27.000 082 33379.43 315.60 2348.95 35.72 2011-03-23 08:02:28.000 082 33379.48 315.62 2348.95 35.72 2011-03-23 08:02:29.000 082 33379.42 315.58 2348.95 35.72 2011-03-23 08:02:30.000 082 33379.43 315.58 2349.03 35.72 2011-03-23 08:02:31.000 082 33379.39 315.58 2348.97 35.72 2011-03-23 08:02:32.000 082 33379.34 315.52 2349.06 35.72 2011-03-23 08:02:33.000 082 33379.34 315.52 2349.03 35.72 2011-03-23 08:02:34.000 082 33379.44 315.54 2349.08 35.72 2011-03-23 08:02:35.000 082 33379.35 315.53 2349.06 35.72 2011-03-23 08:02:36.000 082 33379.30 315.50 2349.10 35.72 2011-03-23 08:02:37.000 082 33379.22 315.50 2349.10 35.72 2011-03-23 08:02:38.000 082 33379.24 315.47 2349.10 35.72 2011-03-23 08:02:39.000 082 33379.31 315.46 2349.19 35.72 2011-03-23 08:02:40.000 082 33379.23 315.44 2349.21 35.72 2011-03-23 08:02:41.000 082 33379.16 315.45 2349.19 35.72 2011-03-23 08:02:42.000 082 33379.22 315.48 2349.15 35.72 2011-03-23 08:02:43.000 082 33379.11 315.46 2349.13 35.72 2011-03-23 08:02:44.000 082 33379.08 315.43 2349.21 35.72 2011-03-23 08:02:45.000 082 33379.19 315.44 2349.20 35.72 2011-03-23 08:02:46.000 082 33379.06 315.41 2349.24 35.72 2011-03-23 08:02:47.000 082 33378.99 315.42 2349.20 35.72 2011-03-23 08:02:48.000 082 33379.06 315.44 2349.18 35.72 2011-03-23 08:02:49.000 082 33378.90 315.42 2349.20 35.72 2011-03-23 08:02:50.000 082 33378.93 315.40 2349.21 35.72 2011-03-23 08:02:51.000 082 33378.97 315.42 2349.20 35.72 2011-03-23 08:02:52.000 082 33378.89 315.39 2349.28 35.72 2011-03-23 08:02:53.000 082 33378.82 315.42 2349.21 35.72 2011-03-23 08:02:54.000 082 33378.84 315.46 2349.27 35.72 2011-03-23 08:02:55.000 082 33378.78 315.44 2349.32 35.72 2011-03-23 08:02:56.000 082 33378.73 315.47 2349.24 35.72 2011-03-23 08:02:57.000 082 33378.75 315.49 2349.29 35.72 2011-03-23 08:02:58.000 082 33378.65 315.48 2349.36 35.72 2011-03-23 08:02:59.000 082 33378.56 315.47 2349.34 35.72 2011-03-23 08:03:00.000 082 33378.62 315.51 2349.37 35.72 2011-03-23 08:03:01.000 082 33378.60 315.49 2349.39 35.72 2011-03-23 08:03:02.000 082 33378.49 315.52 2349.36 35.72 2011-03-23 08:03:03.000 082 33378.53 315.50 2349.39 35.72 2011-03-23 08:03:04.000 082 33378.50 315.47 2349.38 35.72 2011-03-23 08:03:05.000 082 33378.40 315.45 2349.44 35.72 2011-03-23 08:03:06.000 082 33378.46 315.45 2349.47 35.72 2011-03-23 08:03:07.000 082 33378.35 315.45 2349.46 35.72 2011-03-23 08:03:08.000 082 33378.38 315.44 2349.47 35.72 2011-03-23 08:03:09.000 082 33378.49 315.44 2349.57 35.72 2011-03-23 08:03:10.000 082 33378.41 315.47 2349.56 35.72 2011-03-23 08:03:11.000 082 33378.35 315.48 2349.58 35.72 2011-03-23 08:03:12.000 082 33378.37 315.48 2349.59 35.72 2011-03-23 08:03:13.000 082 33378.31 315.46 2349.52 35.72 2011-03-23 08:03:14.000 082 33378.21 315.48 2349.52 35.72 2011-03-23 08:03:15.000 082 33378.37 315.52 2349.61 35.72 2011-03-23 08:03:16.000 082 33378.27 315.51 2349.60 35.72 2011-03-23 08:03:17.000 082 33378.27 315.51 2349.68 35.72 2011-03-23 08:03:18.000 082 33378.38 315.54 2349.51 35.72 2011-03-23 08:03:19.000 082 33378.26 315.56 2349.66 35.72 2011-03-23 08:03:20.000 082 33378.34 315.57 2349.69 35.72 2011-03-23 08:03:21.000 082 33378.24 315.62 2349.68 35.72 2011-03-23 08:03:22.000 082 33378.40 315.60 2349.70 35.72 2011-03-23 08:03:23.000 082 33378.31 315.59 2349.74 35.72 2011-03-23 08:03:24.000 082 33378.38 315.63 2349.65 35.72 2011-03-23 08:03:25.000 082 33378.37 315.68 2349.77 35.72 2011-03-23 08:03:26.000 082 33378.44 315.66 2349.64 35.72 2011-03-23 08:03:27.000 082 33378.51 315.69 2349.68 35.72 2011-03-23 08:03:28.000 082 33378.53 315.68 2349.61 35.72 2011-03-23 08:03:29.000 082 33378.57 315.70 2349.64 35.72 2011-03-23 08:03:30.000 082 33378.60 315.76 2349.64 35.72 2011-03-23 08:03:31.000 082 33378.63 315.77 2349.64 35.72 2011-03-23 08:03:32.000 082 33378.72 315.75 2349.64 35.72 2011-03-23 08:03:33.000 082 33378.78 315.76 2349.59 35.72 2011-03-23 08:03:34.000 082 33378.71 315.78 2349.58 35.72 2011-03-23 08:03:35.000 082 33378.73 315.74 2349.61 35.72 2011-03-23 08:03:36.000 082 33378.94 315.79 2349.58 35.72 2011-03-23 08:03:37.000 082 33378.87 315.76 2349.61 35.72 2011-03-23 08:03:38.000 082 33378.89 315.78 2349.68 35.72 2011-03-23 08:03:39.000 082 33379.02 315.76 2349.59 35.72 2011-03-23 08:03:40.000 082 33378.99 315.78 2349.51 35.72 2011-03-23 08:03:41.000 082 33379.00 315.74 2349.49 35.72 2011-03-23 08:03:42.000 082 33379.01 315.78 2349.56 35.72 2011-03-23 08:03:43.000 082 33379.03 315.74 2349.54 35.72 2011-03-23 08:03:44.000 082 33379.09 315.78 2349.46 35.72 2011-03-23 08:03:45.000 082 33379.06 315.79 2349.44 35.72 2011-03-23 08:03:46.000 082 33379.04 315.79 2349.39 35.72 2011-03-23 08:03:47.000 082 33379.13 315.79 2349.40 35.72 2011-03-23 08:03:48.000 082 33379.30 315.83 2349.40 35.72 2011-03-23 08:03:49.000 082 33379.33 315.89 2349.37 35.72 2011-03-23 08:03:50.000 082 33379.31 315.87 2349.34 35.72 2011-03-23 08:03:51.000 082 33379.33 315.89 2349.39 35.72 2011-03-23 08:03:52.000 082 33379.43 315.89 2349.36 35.72 2011-03-23 08:03:53.000 082 33379.46 315.94 2349.38 35.72 2011-03-23 08:03:54.000 082 33379.52 315.93 2349.39 35.72 2011-03-23 08:03:55.000 082 33379.56 316.01 2349.26 35.72 2011-03-23 08:03:56.000 082 33379.51 315.97 2349.32 35.72 2011-03-23 08:03:57.000 082 33379.62 316.00 2349.21 35.72 2011-03-23 08:03:58.000 082 33379.66 316.01 2349.11 35.72 2011-03-23 08:03:59.000 082 33379.70 316.06 2349.18 35.72 2011-03-23 08:04:00.000 082 33379.72 316.07 2349.18 35.72 2011-03-23 08:04:01.000 082 33379.79 316.06 2349.09 35.72 2011-03-23 08:04:02.000 082 33379.88 316.10 2349.09 35.72 2011-03-23 08:04:03.000 082 33379.75 316.13 2348.97 35.72 2011-03-23 08:04:04.000 082 33379.81 316.15 2349.13 35.72 2011-03-23 08:04:05.000 082 33379.86 316.14 2349.09 35.72 2011-03-23 08:04:06.000 082 33379.80 316.16 2349.03 35.72 2011-03-23 08:04:07.000 082 33379.90 316.16 2348.98 35.72 2011-03-23 08:04:08.000 082 33379.93 316.19 2349.07 35.72 2011-03-23 08:04:09.000 082 33379.96 316.20 2348.96 35.72 2011-03-23 08:04:10.000 082 33380.00 316.21 2348.90 35.72 2011-03-23 08:04:11.000 082 33380.01 316.21 2348.95 35.72 2011-03-23 08:04:12.000 082 33380.05 316.23 2348.91 35.72 2011-03-23 08:04:13.000 082 33380.09 316.27 2348.87 35.72 2011-03-23 08:04:14.000 082 33380.07 316.25 2348.89 35.72 2011-03-23 08:04:15.000 082 33380.17 316.28 2348.90 35.72 2011-03-23 08:04:16.000 082 33380.12 316.33 2348.88 35.72 2011-03-23 08:04:17.000 082 33380.15 316.30 2348.84 35.72 2011-03-23 08:04:18.000 082 33380.28 316.29 2348.88 35.72 2011-03-23 08:04:19.000 082 33380.39 316.32 2348.79 35.72 2011-03-23 08:04:20.000 082 33380.25 316.35 2348.77 35.72 2011-03-23 08:04:21.000 082 33380.49 316.40 2348.82 35.72 2011-03-23 08:04:22.000 082 33380.54 316.40 2348.78 35.72 2011-03-23 08:04:23.000 082 33380.56 316.37 2348.82 35.72 2011-03-23 08:04:24.000 082 33380.58 316.37 2348.79 35.72 2011-03-23 08:04:25.000 082 33380.66 316.31 2348.72 35.72 2011-03-23 08:04:26.000 082 33380.55 316.36 2348.76 35.72 2011-03-23 08:04:27.000 082 33380.86 316.36 2348.72 35.72 2011-03-23 08:04:28.000 082 33380.91 316.40 2348.68 35.72 2011-03-23 08:04:29.000 082 33380.89 316.39 2348.66 35.72 2011-03-23 08:04:30.000 082 33380.99 316.43 2348.75 35.72 2011-03-23 08:04:31.000 082 33380.95 316.44 2348.76 35.72 2011-03-23 08:04:32.000 082 33381.01 316.47 2348.69 35.72 2011-03-23 08:04:33.000 082 33381.00 316.49 2348.64 35.72 2011-03-23 08:04:34.000 082 33381.23 316.45 2348.68 35.72 2011-03-23 08:04:35.000 082 33381.16 316.44 2348.60 35.72 2011-03-23 08:04:36.000 082 33381.20 316.49 2348.57 35.72 2011-03-23 08:04:37.000 082 33381.30 316.49 2348.54 35.72 2011-03-23 08:04:38.000 082 33381.30 316.52 2348.56 35.72 2011-03-23 08:04:39.000 082 33381.43 316.52 2348.48 35.72 2011-03-23 08:04:40.000 082 33381.39 316.55 2348.47 35.72 2011-03-23 08:04:41.000 082 33381.43 316.52 2348.44 35.72 2011-03-23 08:04:42.000 082 33381.53 316.53 2348.44 35.72 2011-03-23 08:04:43.000 082 33381.55 316.50 2348.46 35.72 2011-03-23 08:04:44.000 082 33381.48 316.47 2348.36 35.72 2011-03-23 08:04:45.000 082 33381.57 316.51 2348.35 35.72 2011-03-23 08:04:46.000 082 33381.57 316.49 2348.30 35.72 2011-03-23 08:04:47.000 082 33381.55 316.52 2348.26 35.72 2011-03-23 08:04:48.000 082 33381.72 316.46 2348.35 35.72 2011-03-23 08:04:49.000 082 33381.64 316.49 2348.29 35.72 2011-03-23 08:04:50.000 082 33381.63 316.48 2348.27 35.72 2011-03-23 08:04:51.000 082 33381.64 316.46 2348.34 35.72 2011-03-23 08:04:52.000 082 33381.75 316.49 2348.22 35.72 2011-03-23 08:04:53.000 082 33381.79 316.47 2348.27 35.72 2011-03-23 08:04:54.000 082 33381.81 316.43 2348.28 35.72 2011-03-23 08:04:55.000 082 33381.79 316.40 2348.22 35.72 2011-03-23 08:04:56.000 082 33381.81 316.45 2348.20 35.72 2011-03-23 08:04:57.000 082 33381.86 316.45 2348.23 35.72 2011-03-23 08:04:58.000 082 33381.86 316.45 2348.26 35.72 2011-03-23 08:04:59.000 082 33381.91 316.45 2348.29 35.72 2011-03-23 08:05:00.000 082 33381.91 316.45 2348.28 35.72 2011-03-23 08:05:01.000 082 33381.99 316.46 2348.23 35.72 2011-03-23 08:05:02.000 082 33381.91 316.44 2348.20 35.72 2011-03-23 08:05:03.000 082 33381.85 316.49 2348.21 35.72 2011-03-23 08:05:04.000 082 33382.04 316.52 2348.17 35.72 2011-03-23 08:05:05.000 082 33381.95 316.54 2348.20 35.72 2011-03-23 08:05:06.000 082 33382.02 316.53 2348.18 35.72 2011-03-23 08:05:07.000 082 33382.06 316.51 2348.10 35.72 2011-03-23 08:05:08.000 082 33382.00 316.55 2348.11 35.72 2011-03-23 08:05:09.000 082 33381.99 316.59 2348.16 35.72 2011-03-23 08:05:10.000 082 33382.06 316.57 2348.09 35.72 2011-03-23 08:05:11.000 082 33382.00 316.60 2348.13 35.72 2011-03-23 08:05:12.000 082 33382.09 316.63 2348.14 35.72 2011-03-23 08:05:13.000 082 33382.11 316.62 2348.13 35.72 2011-03-23 08:05:14.000 082 33382.16 316.60 2348.14 35.72 2011-03-23 08:05:15.000 082 33382.08 316.62 2348.17 35.72 2011-03-23 08:05:16.000 082 33382.22 316.64 2348.17 35.72 2011-03-23 08:05:17.000 082 33382.16 316.64 2348.15 35.72 2011-03-23 08:05:18.000 082 33382.29 316.63 2348.14 35.72 2011-03-23 08:05:19.000 082 33382.33 316.63 2348.11 35.72 2011-03-23 08:05:20.000 082 33382.31 316.64 2348.04 35.72 2011-03-23 08:05:21.000 082 33382.32 316.60 2348.09 35.72 2011-03-23 08:05:22.000 082 33382.30 316.64 2348.04 35.72 2011-03-23 08:05:23.000 082 33382.32 316.62 2348.14 35.72 2011-03-23 08:05:24.000 082 33382.32 316.60 2348.07 35.72 2011-03-23 08:05:25.000 082 33382.44 316.54 2348.07 35.72 2011-03-23 08:05:26.000 082 33382.39 316.57 2348.04 35.72 2011-03-23 08:05:27.000 082 33382.42 316.60 2348.10 35.72 2011-03-23 08:05:28.000 082 33382.38 316.54 2348.02 35.72 2011-03-23 08:05:29.000 082 33382.42 316.54 2348.01 35.72 2011-03-23 08:05:30.000 082 33382.35 316.53 2347.95 35.72 2011-03-23 08:05:31.000 082 33382.38 316.54 2347.99 35.72 2011-03-23 08:05:32.000 082 33382.36 316.56 2348.03 35.72 2011-03-23 08:05:33.000 082 33382.29 316.55 2347.98 35.72 2011-03-23 08:05:34.000 082 33382.35 316.47 2347.95 35.72 2011-03-23 08:05:35.000 082 33382.28 316.49 2347.95 35.72 2011-03-23 08:05:36.000 082 33382.35 316.53 2348.01 35.72 2011-03-23 08:05:37.000 082 33382.36 316.56 2348.00 35.72 2011-03-23 08:05:38.000 082 33382.34 316.58 2347.94 35.72 2011-03-23 08:05:39.000 082 33382.22 316.58 2348.05 35.72 2011-03-23 08:05:40.000 082 33382.39 316.56 2348.01 35.72 2011-03-23 08:05:41.000 082 33382.32 316.56 2348.04 35.72 2011-03-23 08:05:42.000 082 33382.31 316.55 2348.01 35.72 2011-03-23 08:05:43.000 082 33382.36 316.62 2348.03 35.72 2011-03-23 08:05:44.000 082 33382.38 316.57 2348.01 35.72 2011-03-23 08:05:45.000 082 33382.36 316.59 2348.00 35.72 2011-03-23 08:05:46.000 082 33382.43 316.56 2348.04 35.72 2011-03-23 08:05:47.000 082 33382.38 316.59 2348.05 35.72 2011-03-23 08:05:48.000 082 33382.33 316.51 2348.05 35.72 2011-03-23 08:05:49.000 082 33382.45 316.55 2348.06 35.72 2011-03-23 08:05:50.000 082 33382.46 316.54 2348.00 35.72 2011-03-23 08:05:51.000 082 33382.37 316.50 2347.98 35.72 2011-03-23 08:05:52.000 082 33382.41 316.51 2348.05 35.72 2011-03-23 08:05:53.000 082 33382.41 316.53 2347.97 35.72 2011-03-23 08:05:54.000 082 33382.38 316.50 2347.98 35.72 2011-03-23 08:05:55.000 082 33382.43 316.45 2348.01 35.72 2011-03-23 08:05:56.000 082 33382.27 316.46 2348.02 35.72 2011-03-23 08:05:57.000 082 33382.36 316.50 2348.01 35.72 2011-03-23 08:05:58.000 082 33382.34 316.45 2348.03 35.72 2011-03-23 08:05:59.000 082 33382.24 316.47 2347.99 35.72 2011-03-23 08:06:00.000 082 33382.26 316.45 2348.05 35.72 2011-03-23 08:06:01.000 082 33382.19 316.48 2348.03 35.72 2011-03-23 08:06:02.000 082 33382.20 316.42 2348.09 35.72 2011-03-23 08:06:03.000 082 33382.19 316.44 2348.06 35.72 2011-03-23 08:06:04.000 082 33382.19 316.46 2348.05 35.72 2011-03-23 08:06:05.000 082 33382.07 316.43 2348.13 35.72 2011-03-23 08:06:06.000 082 33382.13 316.39 2348.16 35.72 2011-03-23 08:06:07.000 082 33382.11 316.41 2348.09 35.72 2011-03-23 08:06:08.000 082 33382.10 316.43 2348.08 35.72 2011-03-23 08:06:09.000 082 33382.04 316.40 2348.11 35.72 2011-03-23 08:06:10.000 082 33382.05 316.37 2348.14 35.72 2011-03-23 08:06:11.000 082 33381.98 316.40 2348.09 35.72 2011-03-23 08:06:12.000 082 33381.94 316.41 2348.14 35.72 2011-03-23 08:06:13.000 082 33381.86 316.38 2348.20 35.72 2011-03-23 08:06:14.000 082 33381.91 316.39 2348.19 35.72 2011-03-23 08:06:15.000 082 33381.88 316.45 2348.19 35.72 2011-03-23 08:06:16.000 082 33381.83 316.45 2348.20 35.72 2011-03-23 08:06:17.000 082 33381.82 316.44 2348.30 35.72 2011-03-23 08:06:18.000 082 33381.73 316.49 2348.22 35.72 2011-03-23 08:06:19.000 082 33381.74 316.49 2348.27 35.72 2011-03-23 08:06:20.000 082 33381.64 316.49 2348.26 35.72 2011-03-23 08:06:21.000 082 33381.76 316.51 2348.29 35.72 2011-03-23 08:06:22.000 082 33381.66 316.53 2348.31 35.72 2011-03-23 08:06:23.000 082 33381.65 316.50 2348.35 35.72 2011-03-23 08:06:24.000 082 33381.63 316.49 2348.39 35.72 2011-03-23 08:06:25.000 082 33381.66 316.55 2348.49 35.72 2011-03-23 08:06:26.000 082 33381.69 316.52 2348.43 35.72 2011-03-23 08:06:27.000 082 33381.69 316.53 2348.51 35.72 2011-03-23 08:06:28.000 082 33381.67 316.55 2348.45 35.72 2011-03-23 08:06:29.000 082 33381.63 316.54 2348.42 35.72 2011-03-23 08:06:30.000 082 33381.76 316.55 2348.56 35.72 2011-03-23 08:06:31.000 082 33381.69 316.52 2348.50 35.72 2011-03-23 08:06:32.000 082 33381.72 316.50 2348.54 35.72 2011-03-23 08:06:33.000 082 33381.75 316.53 2348.63 35.72 2011-03-23 08:06:34.000 082 33381.69 316.49 2348.59 35.72 2011-03-23 08:06:35.000 082 33381.72 316.47 2348.54 35.72 2011-03-23 08:06:36.000 082 33381.73 316.51 2348.54 35.72 2011-03-23 08:06:37.000 082 33381.75 316.51 2348.59 35.72 2011-03-23 08:06:38.000 082 33381.68 316.47 2348.54 35.72 2011-03-23 08:06:39.000 082 33381.81 316.46 2348.54 35.72 2011-03-23 08:06:40.000 082 33381.75 316.48 2348.57 35.72 2011-03-23 08:06:41.000 082 33381.66 316.43 2348.60 35.72 2011-03-23 08:06:42.000 082 33381.68 316.46 2348.69 35.72 2011-03-23 08:06:43.000 082 33381.76 316.43 2348.57 35.72 2011-03-23 08:06:44.000 082 33381.77 316.49 2348.63 35.72 2011-03-23 08:06:45.000 082 33381.73 316.45 2348.60 35.72 2011-03-23 08:06:46.000 082 33381.51 316.45 2348.64 35.72 2011-03-23 08:06:47.000 082 33381.55 316.48 2348.64 35.72 2011-03-23 08:06:48.000 082 33381.72 316.50 2348.58 35.72 2011-03-23 08:06:49.000 082 33381.64 316.49 2348.68 35.72 2011-03-23 08:06:50.000 082 33381.64 316.47 2348.76 35.72 2011-03-23 08:06:51.000 082 33381.57 316.47 2348.65 35.71 2011-03-23 08:06:52.000 082 33381.66 316.49 2348.75 35.72 2011-03-23 08:06:53.000 082 33381.65 316.48 2348.71 35.72 2011-03-23 08:06:54.000 082 33381.75 316.45 2348.69 35.72 2011-03-23 08:06:55.000 082 33381.69 316.44 2348.71 35.71 2011-03-23 08:06:56.000 082 33381.69 316.47 2348.69 35.72 2011-03-23 08:06:57.000 082 33381.66 316.47 2348.69 35.72 2011-03-23 08:06:58.000 082 33381.83 316.48 2348.69 35.72 2011-03-23 08:06:59.000 082 33381.73 316.47 2348.80 35.72 2011-03-23 08:07:00.000 082 33381.74 316.43 2348.76 35.72 2011-03-23 08:07:01.000 082 33381.78 316.48 2348.74 35.72 2011-03-23 08:07:02.000 082 33381.69 316.44 2348.69 35.72 2011-03-23 08:07:03.000 082 33381.60 316.49 2348.71 35.71 2011-03-23 08:07:04.000 082 33381.69 316.46 2348.68 35.72 2011-03-23 08:07:05.000 082 33381.51 316.52 2348.69 35.72 2011-03-23 08:07:06.000 082 33381.58 316.51 2348.66 35.71 2011-03-23 08:07:07.000 082 33381.66 316.53 2348.71 35.72 2011-03-23 08:07:08.000 082 33381.58 316.51 2348.78 35.72 2011-03-23 08:07:09.000 082 33381.56 316.51 2348.76 35.72 2011-03-23 08:07:10.000 082 33381.64 316.55 2348.78 35.72 2011-03-23 08:07:11.000 082 33381.59 316.54 2348.76 35.72 2011-03-23 08:07:12.000 082 33381.62 316.54 2348.78 35.71 2011-03-23 08:07:13.000 082 33381.61 316.50 2348.76 35.71 2011-03-23 08:07:14.000 082 33381.59 316.53 2348.76 35.72 2011-03-23 08:07:15.000 082 33381.68 316.50 2348.81 35.71 2011-03-23 08:07:16.000 082 33381.66 316.48 2348.87 35.72 2011-03-23 08:07:17.000 082 33381.67 316.49 2348.84 35.72 2011-03-23 08:07:18.000 082 33381.68 316.51 2348.76 35.71 2011-03-23 08:07:19.000 082 33381.73 316.51 2348.77 35.71 2011-03-23 08:07:20.000 082 33381.61 316.55 2348.78 35.71 2011-03-23 08:07:21.000 082 33381.66 316.50 2348.73 35.71 2011-03-23 08:07:22.000 082 33381.70 316.54 2348.70 35.71 2011-03-23 08:07:23.000 082 33381.61 316.55 2348.81 35.71 2011-03-23 08:07:24.000 082 33381.75 316.59 2348.76 35.72 2011-03-23 08:07:25.000 082 33381.76 316.61 2348.79 35.71 2011-03-23 08:07:26.000 082 33381.69 316.65 2348.72 35.71 2011-03-23 08:07:27.000 082 33381.80 316.61 2348.72 35.71 2011-03-23 08:07:28.000 082 33381.75 316.58 2348.78 35.71 2011-03-23 08:07:29.000 082 33381.76 316.60 2348.81 35.71 2011-03-23 08:07:30.000 082 33381.83 316.60 2348.75 35.72 2011-03-23 08:07:31.000 082 33381.79 316.59 2348.75 35.72 2011-03-23 08:07:32.000 082 33381.78 316.56 2348.73 35.72 2011-03-23 08:07:33.000 082 33381.93 316.58 2348.80 35.72 2011-03-23 08:07:34.000 082 33382.02 316.56 2348.71 35.72 2011-03-23 08:07:35.000 082 33382.01 316.56 2348.70 35.72 2011-03-23 08:07:36.000 082 33382.06 316.57 2348.78 35.72 2011-03-23 08:07:37.000 082 33382.08 316.53 2348.74 35.72 2011-03-23 08:07:38.000 082 33382.00 316.50 2348.75 35.71 2011-03-23 08:07:39.000 082 33382.02 316.54 2348.74 35.71 2011-03-23 08:07:40.000 082 33382.15 316.48 2348.74 35.71 2011-03-23 08:07:41.000 082 33382.20 316.50 2348.75 35.71 2011-03-23 08:07:42.000 082 33382.18 316.50 2348.69 35.71 2011-03-23 08:07:43.000 082 33382.22 316.52 2348.76 35.71 2011-03-23 08:07:44.000 082 33382.21 316.46 2348.73 35.72 2011-03-23 08:07:45.000 082 33382.11 316.53 2348.64 35.71 2011-03-23 08:07:46.000 082 33382.21 316.51 2348.70 35.71 2011-03-23 08:07:47.000 082 33382.14 316.50 2348.68 35.71 2011-03-23 08:07:48.000 082 33382.17 316.50 2348.68 35.71 2011-03-23 08:07:49.000 082 33382.16 316.52 2348.66 35.71 2011-03-23 08:07:50.000 082 33382.16 316.50 2348.61 35.71 2011-03-23 08:07:51.000 082 33382.23 316.53 2348.66 35.71 2011-03-23 08:07:52.000 082 33382.26 316.47 2348.64 35.71 2011-03-23 08:07:53.000 082 33382.29 316.50 2348.61 35.71 2011-03-23 08:07:54.000 082 33382.31 316.49 2348.61 35.71 2011-03-23 08:07:55.000 082 33382.23 316.52 2348.60 35.71 2011-03-23 08:07:56.000 082 33382.36 316.55 2348.60 35.71 2011-03-23 08:07:57.000 082 33382.29 316.51 2348.62 35.71 2011-03-23 08:07:58.000 082 33382.32 316.56 2348.72 35.71 2011-03-23 08:07:59.000 082 33382.38 316.54 2348.69 35.71 2011-03-23 08:08:00.000 082 33382.38 316.54 2348.70 35.71 2011-03-23 08:08:01.000 082 33382.42 316.50 2348.70 35.71 2011-03-23 08:08:02.000 082 33382.42 316.51 2348.67 35.71 2011-03-23 08:08:03.000 082 33382.58 316.49 2348.63 35.71 2011-03-23 08:08:04.000 082 33382.47 316.47 2348.66 35.71 2011-03-23 08:08:05.000 082 33382.36 316.46 2348.65 35.71 2011-03-23 08:08:06.000 082 33382.46 316.49 2348.57 35.71 2011-03-23 08:08:07.000 082 33382.54 316.47 2348.69 35.71 2011-03-23 08:08:08.000 082 33382.45 316.52 2348.66 35.71 2011-03-23 08:08:09.000 082 33382.60 316.45 2348.68 35.71 2011-03-23 08:08:10.000 082 33382.66 316.45 2348.63 35.71 2011-03-23 08:08:11.000 082 33382.53 316.41 2348.63 35.71 2011-03-23 08:08:12.000 082 33382.64 316.43 2348.57 35.71 2011-03-23 08:08:13.000 082 33382.73 316.43 2348.63 35.71 2011-03-23 08:08:14.000 082 33382.72 316.45 2348.50 35.71 2011-03-23 08:08:15.000 082 33382.76 316.40 2348.64 35.71 2011-03-23 08:08:16.000 082 33382.71 316.38 2348.61 35.71 2011-03-23 08:08:17.000 082 33382.75 316.33 2348.54 35.71 2011-03-23 08:08:18.000 082 33382.90 316.34 2348.66 35.71 2011-03-23 08:08:19.000 082 33382.94 316.32 2348.60 35.71 2011-03-23 08:08:20.000 082 33382.89 316.30 2348.50 35.71 2011-03-23 08:08:21.000 082 33382.99 316.27 2348.56 35.71 2011-03-23 08:08:22.000 082 33382.87 316.30 2348.48 35.71 2011-03-23 08:08:23.000 082 33382.94 316.29 2348.47 35.71 2011-03-23 08:08:24.000 082 33383.00 316.34 2348.52 35.71 2011-03-23 08:08:25.000 082 33383.04 316.29 2348.51 35.71 2011-03-23 08:08:26.000 082 33382.98 316.31 2348.48 35.71 2011-03-23 08:08:27.000 082 33383.06 316.30 2348.44 35.71 2011-03-23 08:08:28.000 082 33383.08 316.31 2348.50 35.71 2011-03-23 08:08:29.000 082 33383.10 316.30 2348.50 35.71 2011-03-23 08:08:30.000 082 33383.21 316.32 2348.44 35.71 2011-03-23 08:08:31.000 082 33383.18 316.31 2348.40 35.71 2011-03-23 08:08:32.000 082 33383.18 316.28 2348.46 35.71 2011-03-23 08:08:33.000 082 33383.27 316.29 2348.38 35.71 2011-03-23 08:08:34.000 082 33383.34 316.30 2348.36 35.71 2011-03-23 08:08:35.000 082 33383.25 316.27 2348.44 35.71 2011-03-23 08:08:36.000 082 33383.27 316.29 2348.44 35.71 2011-03-23 08:08:37.000 082 33383.29 316.32 2348.40 35.71 2011-03-23 08:08:38.000 082 33383.36 316.29 2348.36 35.71 2011-03-23 08:08:39.000 082 33383.38 316.29 2348.29 35.71 2011-03-23 08:08:40.000 082 33383.37 316.31 2348.43 35.71 2011-03-23 08:08:41.000 082 33383.36 316.30 2348.32 35.71 2011-03-23 08:08:42.000 082 33383.37 316.28 2348.34 35.71 2011-03-23 08:08:43.000 082 33383.41 316.29 2348.24 35.71 2011-03-23 08:08:44.000 082 33383.43 316.28 2348.31 35.71 2011-03-23 08:08:45.000 082 33383.41 316.26 2348.34 35.71 2011-03-23 08:08:46.000 082 33383.54 316.26 2348.29 35.71 2011-03-23 08:08:47.000 082 33383.51 316.23 2348.19 35.71 2011-03-23 08:08:48.000 082 33383.47 316.25 2348.22 35.71 2011-03-23 08:08:49.000 082 33383.52 316.25 2348.26 35.71 2011-03-23 08:08:50.000 082 33383.62 316.24 2348.27 35.71 2011-03-23 08:08:51.000 082 33383.61 316.26 2348.26 35.71 2011-03-23 08:08:52.000 082 33383.68 316.25 2348.22 35.71 2011-03-23 08:08:53.000 082 33383.51 316.24 2348.24 35.71 2011-03-23 08:08:54.000 082 33383.56 316.24 2348.20 35.71 2011-03-23 08:08:55.000 082 33383.69 316.21 2348.17 35.71 2011-03-23 08:08:56.000 082 33383.69 316.20 2348.29 35.71 2011-03-23 08:08:57.000 082 33383.68 316.18 2348.20 35.71 2011-03-23 08:08:58.000 082 33383.60 316.19 2348.22 35.71 2011-03-23 08:08:59.000 082 33383.84 316.20 2348.17 35.71 2011-03-23 08:09:00.000 082 33383.71 316.19 2348.15 35.71 2011-03-23 08:09:01.000 082 33383.76 316.20 2348.15 35.71 2011-03-23 08:09:02.000 082 33383.84 316.19 2348.19 35.71 2011-03-23 08:09:03.000 082 33383.83 316.16 2348.20 35.71 2011-03-23 08:09:04.000 082 33383.78 316.14 2348.07 35.71 2011-03-23 08:09:05.000 082 33383.84 316.18 2348.11 35.71 2011-03-23 08:09:06.000 082 33383.84 316.14 2348.10 35.71 2011-03-23 08:09:07.000 082 33383.91 316.17 2348.19 35.71 2011-03-23 08:09:08.000 082 33383.96 316.18 2348.19 35.71 2011-03-23 08:09:09.000 082 33383.96 316.16 2348.11 35.71 2011-03-23 08:09:10.000 082 33383.99 316.17 2348.17 35.71 2011-03-23 08:09:11.000 082 33384.04 316.14 2348.27 35.71 2011-03-23 08:09:12.000 082 33384.00 316.11 2348.18 35.71 2011-03-23 08:09:13.000 082 33384.06 316.14 2348.11 35.71 2011-03-23 08:09:14.000 082 33384.05 316.11 2348.17 35.71 2011-03-23 08:09:15.000 082 33384.07 316.13 2348.05 35.71 2011-03-23 08:09:16.000 082 33384.16 316.10 2348.08 35.71 2011-03-23 08:09:17.000 082 33384.19 316.09 2348.16 35.71 2011-03-23 08:09:18.000 082 33384.11 316.08 2348.08 35.71 2011-03-23 08:09:19.000 082 33384.10 316.10 2348.09 35.71 2011-03-23 08:09:20.000 082 33384.12 316.08 2348.04 35.71 2011-03-23 08:09:21.000 082 33384.18 316.11 2348.09 35.71 2011-03-23 08:09:22.000 082 33384.14 316.11 2348.01 35.71 2011-03-23 08:09:23.000 082 33384.28 316.09 2348.03 35.71 2011-03-23 08:09:24.000 082 33384.20 316.10 2348.00 35.71 2011-03-23 08:09:25.000 082 33384.17 316.09 2347.98 35.71 2011-03-23 08:09:26.000 082 33384.23 316.10 2347.99 35.71 2011-03-23 08:09:27.000 082 33384.25 316.14 2348.06 35.71 2011-03-23 08:09:28.000 082 33384.11 316.12 2347.95 35.71 2011-03-23 08:09:29.000 082 33384.39 316.13 2348.03 35.71 2011-03-23 08:09:30.000 082 33384.29 316.12 2347.98 35.71 2011-03-23 08:09:31.000 082 33384.20 316.12 2347.98 35.71 2011-03-23 08:09:32.000 082 33384.22 316.12 2347.93 35.71 2011-03-23 08:09:33.000 082 33384.22 316.13 2348.00 35.71 2011-03-23 08:09:34.000 082 33384.23 316.12 2347.94 35.71 2011-03-23 08:09:35.000 082 33384.27 316.16 2348.00 35.71 2011-03-23 08:09:36.000 082 33384.17 316.15 2348.03 35.71 2011-03-23 08:09:37.000 082 33384.22 316.18 2347.95 35.71 2011-03-23 08:09:38.000 082 33384.19 316.16 2348.01 35.71 2011-03-23 08:09:39.000 082 33384.21 316.21 2348.01 35.71 2011-03-23 08:09:40.000 082 33384.27 316.18 2347.97 35.71 2011-03-23 08:09:41.000 082 33384.22 316.23 2348.01 35.71 2011-03-23 08:09:42.000 082 33384.21 316.28 2347.98 35.71 2011-03-23 08:09:43.000 082 33384.21 316.26 2347.94 35.71 2011-03-23 08:09:44.000 082 33384.22 316.27 2347.96 35.71 2011-03-23 08:09:45.000 082 33384.19 316.31 2348.00 35.71 2011-03-23 08:09:46.000 082 33384.15 316.32 2347.94 35.71 2011-03-23 08:09:47.000 082 33384.21 316.39 2348.01 35.71 2011-03-23 08:09:48.000 082 33384.27 316.41 2348.03 35.71 2011-03-23 08:09:49.000 082 33384.17 316.42 2347.92 35.71 2011-03-23 08:09:50.000 082 33384.16 316.42 2347.98 35.71 2011-03-23 08:09:51.000 082 33384.22 316.47 2348.03 35.71 2011-03-23 08:09:52.000 082 33384.17 316.49 2347.97 35.71 2011-03-23 08:09:53.000 082 33384.15 316.45 2347.92 35.71 2011-03-23 08:09:54.000 082 33384.06 316.45 2348.00 35.71 2011-03-23 08:09:55.000 082 33384.10 316.50 2348.01 35.71 2011-03-23 08:09:56.000 082 33384.06 316.52 2348.03 35.71 2011-03-23 08:09:57.000 082 33384.11 316.53 2348.14 35.71 2011-03-23 08:09:58.000 082 33384.06 316.57 2348.07 35.71 2011-03-23 08:09:59.000 082 33384.01 316.60 2348.10 35.71 2011-03-23 08:10:00.000 082 33384.04 316.59 2348.11 35.71 2011-03-23 08:10:01.000 082 33383.97 316.64 2348.01 35.71 2011-03-23 08:10:02.000 082 33383.99 316.66 2348.11 35.71 2011-03-23 08:10:03.000 082 33383.97 316.62 2348.09 35.71 2011-03-23 08:10:04.000 082 33383.86 316.62 2348.17 35.71 2011-03-23 08:10:05.000 082 33383.93 316.65 2348.10 35.71 2011-03-23 08:10:06.000 082 33383.80 316.68 2348.10 35.71 2011-03-23 08:10:07.000 082 33383.90 316.68 2348.17 35.71 2011-03-23 08:10:08.000 082 33383.80 316.72 2348.15 35.71 2011-03-23 08:10:09.000 082 33383.90 316.66 2348.27 35.71 2011-03-23 08:10:10.000 082 33383.78 316.74 2348.20 35.71 2011-03-23 08:10:11.000 082 33383.82 316.71 2348.19 35.71 2011-03-23 08:10:12.000 082 33383.78 316.70 2348.23 35.71 2011-03-23 08:10:13.000 082 33383.82 316.69 2348.23 35.71 2011-03-23 08:10:14.000 082 33383.89 316.68 2348.28 35.71 2011-03-23 08:10:15.000 082 33383.88 316.70 2348.23 35.71 2011-03-23 08:10:16.000 082 33383.77 316.71 2348.29 35.71 2011-03-23 08:10:17.000 082 33383.87 316.72 2348.22 35.71 2011-03-23 08:10:18.000 082 33383.80 316.70 2348.21 35.71 2011-03-23 08:10:19.000 082 33383.83 316.66 2348.23 35.71 2011-03-23 08:10:20.000 082 33383.85 316.64 2348.35 35.71 2011-03-23 08:10:21.000 082 33383.75 316.71 2348.25 35.71 2011-03-23 08:10:22.000 082 33383.74 316.69 2348.30 35.71 2011-03-23 08:10:23.000 082 33383.80 316.68 2348.20 35.71 2011-03-23 08:10:24.000 082 33383.73 316.67 2348.24 35.71 2011-03-23 08:10:25.000 082 33383.71 316.74 2348.39 35.71 2011-03-23 08:10:26.000 082 33383.72 316.74 2348.38 35.71 2011-03-23 08:10:27.000 082 33383.70 316.73 2348.39 35.71 2011-03-23 08:10:28.000 082 33383.66 316.76 2348.36 35.71 2011-03-23 08:10:29.000 082 33383.69 316.74 2348.36 35.71 2011-03-23 08:10:30.000 082 33383.72 316.76 2348.36 35.71 2011-03-23 08:10:31.000 082 33383.68 316.83 2348.34 35.71 2011-03-23 08:10:32.000 082 33383.81 316.83 2348.38 35.71 2011-03-23 08:10:33.000 082 33383.72 316.88 2348.35 35.71 2011-03-23 08:10:34.000 082 33383.84 316.94 2348.43 35.71 2011-03-23 08:10:35.000 082 33383.87 316.97 2348.36 35.71 2011-03-23 08:10:36.000 082 33383.90 316.98 2348.45 35.71 2011-03-23 08:10:37.000 082 33383.92 317.05 2348.39 35.71 2011-03-23 08:10:38.000 082 33384.01 317.10 2348.35 35.71 2011-03-23 08:10:39.000 082 33384.04 317.13 2348.36 35.71 2011-03-23 08:10:40.000 082 33384.12 317.14 2348.36 35.71 2011-03-23 08:10:41.000 082 33384.25 317.23 2348.36 35.71 2011-03-23 08:10:42.000 082 33384.28 317.23 2348.31 35.71 2011-03-23 08:10:43.000 082 33384.42 317.33 2348.32 35.71 2011-03-23 08:10:44.000 082 33384.50 317.33 2348.23 35.71 2011-03-23 08:10:45.000 082 33384.53 317.32 2348.31 35.71 2011-03-23 08:10:46.000 082 33384.55 317.37 2348.25 35.71 2011-03-23 08:10:47.000 082 33384.68 317.37 2348.18 35.71 2011-03-23 08:10:48.000 082 33384.70 317.36 2348.14 35.71 2011-03-23 08:10:49.000 082 33384.79 317.42 2348.16 35.71 2011-03-23 08:10:50.000 082 33384.79 317.40 2348.05 35.71 2011-03-23 08:10:51.000 082 33384.85 317.41 2348.08 35.71 2011-03-23 08:10:52.000 082 33384.99 317.46 2348.00 35.71 2011-03-23 08:10:53.000 082 33385.02 317.46 2348.00 35.71 2011-03-23 08:10:54.000 082 33384.93 317.44 2347.94 35.71 2011-03-23 08:10:55.000 082 33385.02 317.48 2347.84 35.71 2011-03-23 08:10:56.000 082 33385.08 317.50 2347.81 35.71 2011-03-23 08:10:57.000 082 33385.08 317.47 2347.82 35.71 2011-03-23 08:10:58.000 082 33385.18 317.52 2347.78 35.71 2011-03-23 08:10:59.000 082 33385.32 317.51 2347.63 35.71 2011-03-23 08:11:00.000 082 33385.22 317.49 2347.58 35.71 2011-03-23 08:11:01.000 082 33385.20 317.50 2347.61 35.71 2011-03-23 08:11:02.000 082 33385.26 317.48 2347.56 35.71 2011-03-23 08:11:03.000 082 33385.35 317.48 2347.54 35.71 2011-03-23 08:11:04.000 082 33385.19 317.51 2347.57 35.71 2011-03-23 08:11:05.000 082 33385.16 317.47 2347.44 35.71 2011-03-23 08:11:06.000 082 33385.14 317.50 2347.44 35.71 2011-03-23 08:11:07.000 082 33385.20 317.51 2347.48 35.71 2011-03-23 08:11:08.000 082 33385.14 317.51 2347.44 35.71 2011-03-23 08:11:09.000 082 33384.96 317.45 2347.42 35.71 2011-03-23 08:11:10.000 082 33385.11 317.44 2347.33 35.71 2011-03-23 08:11:11.000 082 33384.98 317.41 2347.41 35.71 2011-03-23 08:11:12.000 082 33384.93 317.44 2347.36 35.71 2011-03-23 08:11:13.000 082 33384.86 317.42 2347.33 35.71 2011-03-23 08:11:14.000 082 33384.69 317.39 2347.37 35.71 2011-03-23 08:11:15.000 082 33384.71 317.40 2347.29 35.71 2011-03-23 08:11:16.000 082 33384.56 317.42 2347.36 35.71 2011-03-23 08:11:17.000 082 33384.51 317.43 2347.37 35.71 2011-03-23 08:11:18.000 082 33384.37 317.44 2347.33 35.71 2011-03-23 08:11:19.000 082 33384.40 317.44 2347.47 35.71 2011-03-23 08:11:20.000 082 33384.31 317.46 2347.36 35.71 2011-03-23 08:11:21.000 082 33384.20 317.43 2347.50 35.71 2011-03-23 08:11:22.000 082 33384.14 317.47 2347.44 35.71 2011-03-23 08:11:23.000 082 33384.12 317.52 2347.62 35.71 2011-03-23 08:11:24.000 082 33384.02 317.56 2347.50 35.71 2011-03-23 08:11:25.000 082 33383.87 317.52 2347.55 35.71 2011-03-23 08:11:26.000 082 33383.87 317.59 2347.64 35.71 2011-03-23 08:11:27.000 082 33383.78 317.61 2347.65 35.71 2011-03-23 08:11:28.000 082 33383.89 317.66 2347.70 35.71 2011-03-23 08:11:29.000 082 33383.80 317.70 2347.73 35.71 2011-03-23 08:11:30.000 082 33383.72 317.72 2347.74 35.71 2011-03-23 08:11:31.000 082 33383.71 317.74 2347.80 35.71 2011-03-23 08:11:32.000 082 33383.63 317.76 2347.87 35.71 2011-03-23 08:11:33.000 082 33383.64 317.74 2347.94 35.71 2011-03-23 08:11:34.000 082 33383.61 317.75 2347.86 35.71 2011-03-23 08:11:35.000 082 33383.61 317.73 2347.95 35.71 2011-03-23 08:11:36.000 082 33383.59 317.78 2347.91 35.71 2011-03-23 08:11:37.000 082 33383.64 317.74 2348.07 35.71 2011-03-23 08:11:38.000 082 33383.65 317.69 2348.10 35.71 2011-03-23 08:11:39.000 082 33383.68 317.68 2348.07 35.71 2011-03-23 08:11:40.000 082 33383.59 317.66 2348.13 35.71 2011-03-23 08:11:41.000 082 33383.69 317.60 2348.14 35.71 2011-03-23 08:11:42.000 082 33383.69 317.58 2348.18 35.71 2011-03-23 08:11:43.000 082 33383.72 317.51 2348.28 35.71 2011-03-23 08:11:44.000 082 33383.86 317.54 2348.17 35.71 2011-03-23 08:11:45.000 082 33383.74 317.48 2348.26 35.71 2011-03-23 08:11:46.000 082 33383.72 317.42 2348.19 35.71 2011-03-23 08:11:47.000 082 33383.84 317.32 2348.25 35.71 2011-03-23 08:11:48.000 082 33383.75 317.30 2348.18 35.71 2011-03-23 08:11:49.000 082 33383.81 317.28 2348.25 35.71 2011-03-23 08:11:50.000 082 33383.84 317.23 2348.24 35.71 2011-03-23 08:11:51.000 082 33383.77 317.24 2348.19 35.71 2011-03-23 08:11:52.000 082 33383.82 317.15 2348.24 35.71 2011-03-23 08:11:53.000 082 33383.80 317.14 2348.26 35.71 2011-03-23 08:11:54.000 082 33383.78 317.11 2348.19 35.71 2011-03-23 08:11:55.000 082 33383.89 317.09 2348.19 35.71 2011-03-23 08:11:56.000 082 33383.90 317.06 2348.20 35.71 2011-03-23 08:11:57.000 082 33383.86 317.09 2348.18 35.71 2011-03-23 08:11:58.000 082 33383.88 317.05 2348.24 35.71 2011-03-23 08:11:59.000 082 33383.89 317.08 2348.10 35.71 2011-03-23 08:12:00.000 082 33383.86 317.07 2348.07 35.71 2011-03-23 08:12:01.000 082 33383.91 317.07 2348.20 35.71 2011-03-23 08:12:02.000 082 33383.95 317.13 2348.10 35.71 2011-03-23 08:12:03.000 082 33383.90 317.13 2348.20 35.71 2011-03-23 08:12:04.000 082 33383.91 317.14 2348.16 35.71 2011-03-23 08:12:05.000 082 33384.00 317.16 2348.12 35.71 2011-03-23 08:12:06.000 082 33384.00 317.14 2348.09 35.71 2011-03-23 08:12:07.000 082 33383.95 317.16 2348.09 35.71 2011-03-23 08:12:08.000 082 33383.99 317.18 2348.11 35.71 2011-03-23 08:12:09.000 082 33383.96 317.22 2348.25 35.71 2011-03-23 08:12:10.000 082 33384.06 317.15 2348.08 35.71 2011-03-23 08:12:11.000 082 33384.15 317.15 2348.21 35.71 2011-03-23 08:12:12.000 082 33384.12 317.14 2348.16 35.71 2011-03-23 08:12:13.000 082 33384.08 317.18 2348.06 35.71 2011-03-23 08:12:14.000 082 33384.12 317.18 2348.05 35.71 2011-03-23 08:12:15.000 082 33384.22 317.18 2348.09 35.71 2011-03-23 08:12:16.000 082 33384.24 317.14 2348.09 35.71 2011-03-23 08:12:17.000 082 33384.27 317.13 2348.10 35.71 2011-03-23 08:12:18.000 082 33384.36 317.12 2348.08 35.71 2011-03-23 08:12:19.000 082 33384.40 317.12 2347.97 35.71 2011-03-23 08:12:20.000 082 33384.44 317.07 2347.99 35.71 2011-03-23 08:12:21.000 082 33384.43 317.12 2347.92 35.71 2011-03-23 08:12:22.000 082 33384.61 317.07 2348.01 35.71 2011-03-23 08:12:23.000 082 33384.70 317.05 2347.90 35.71 2011-03-23 08:12:24.000 082 33384.68 317.01 2347.98 35.71 2011-03-23 08:12:25.000 082 33384.62 317.02 2347.90 35.71 2011-03-23 08:12:26.000 082 33384.83 316.99 2347.88 35.71 2011-03-23 08:12:27.000 082 33384.85 316.95 2347.92 35.71 2011-03-23 08:12:28.000 082 33384.92 316.95 2347.89 35.71 2011-03-23 08:12:29.000 082 33385.02 316.91 2347.84 35.71 2011-03-23 08:12:30.000 082 33385.06 316.89 2347.79 35.71 2011-03-23 08:12:31.000 082 33385.11 316.90 2347.70 35.71 2011-03-23 08:12:32.000 082 33385.17 316.90 2347.67 35.71 2011-03-23 08:12:33.000 082 33385.30 316.86 2347.78 35.71 2011-03-23 08:12:34.000 082 33385.38 316.90 2347.66 35.71 2011-03-23 08:12:35.000 082 33385.44 316.85 2347.60 35.71 2011-03-23 08:12:36.000 082 33385.48 316.86 2347.58 35.71 2011-03-23 08:12:37.000 082 33385.52 316.91 2347.58 35.71 2011-03-23 08:12:38.000 082 33385.69 316.86 2347.52 35.71 2011-03-23 08:12:39.000 082 33385.74 316.92 2347.58 35.71 2011-03-23 08:12:40.000 082 33385.85 316.88 2347.50 35.71 2011-03-23 08:12:41.000 082 33385.82 316.85 2347.48 35.71 2011-03-23 08:12:42.000 082 33385.88 316.86 2347.39 35.71 2011-03-23 08:12:43.000 082 33385.96 316.86 2347.38 35.71 2011-03-23 08:12:44.000 082 33386.12 316.86 2347.36 35.71 2011-03-23 08:12:45.000 082 33386.19 316.89 2347.41 35.71 2011-03-23 08:12:46.000 082 33386.08 316.84 2347.27 35.71 2011-03-23 08:12:47.000 082 33386.29 316.86 2347.27 35.71 2011-03-23 08:12:48.000 082 33386.21 316.88 2347.24 35.71 2011-03-23 08:12:49.000 082 33386.33 316.85 2347.24 35.71 2011-03-23 08:12:50.000 082 33386.38 316.85 2347.21 35.71 2011-03-23 08:12:51.000 082 33386.44 316.80 2347.10 35.71 2011-03-23 08:12:52.000 082 33386.53 316.85 2347.13 35.71 2011-03-23 08:12:53.000 082 33386.60 316.80 2347.10 35.71 2011-03-23 08:12:54.000 082 33386.56 316.79 2347.07 35.71 2011-03-23 08:12:55.000 082 33386.66 316.77 2347.07 35.71 2011-03-23 08:12:56.000 082 33386.76 316.75 2346.99 35.71 2011-03-23 08:12:57.000 082 33386.72 316.75 2346.99 35.71 2011-03-23 08:12:58.000 082 33386.79 316.74 2346.99 35.71 2011-03-23 08:12:59.000 082 33386.78 316.74 2346.84 35.71 2011-03-23 08:13:00.000 082 33386.76 316.72 2346.77 35.71 2011-03-23 08:13:01.000 082 33386.88 316.76 2346.82 35.71 2011-03-23 08:13:02.000 082 33386.87 316.79 2346.86 35.71 2011-03-23 08:13:03.000 082 33386.89 316.73 2346.86 35.71 2011-03-23 08:13:04.000 082 33386.92 316.78 2346.76 35.71 2011-03-23 08:13:05.000 082 33386.98 316.76 2346.70 35.71 2011-03-23 08:13:06.000 082 33386.85 316.76 2346.71 35.71 2011-03-23 08:13:07.000 082 33386.98 316.77 2346.75 35.71 2011-03-23 08:13:08.000 082 33387.00 316.76 2346.67 35.71 2011-03-23 08:13:09.000 082 33386.98 316.77 2346.67 35.71 2011-03-23 08:13:10.000 082 33387.06 316.80 2346.76 35.71 2011-03-23 08:13:11.000 082 33387.01 316.79 2346.67 35.71 2011-03-23 08:13:12.000 082 33387.09 316.79 2346.64 35.71 2011-03-23 08:13:13.000 082 33387.10 316.75 2346.66 35.71 2011-03-23 08:13:14.000 082 33387.07 316.77 2346.68 35.71 2011-03-23 08:13:15.000 082 33386.97 316.81 2346.66 35.71 2011-03-23 08:13:16.000 082 33387.16 316.81 2346.62 35.71 2011-03-23 08:13:17.000 082 33387.09 316.81 2346.61 35.71 2011-03-23 08:13:18.000 082 33387.17 316.82 2346.65 35.71 2011-03-23 08:13:19.000 082 33387.13 316.91 2346.59 35.71 2011-03-23 08:13:20.000 082 33387.12 316.84 2346.53 35.71 2011-03-23 08:13:21.000 082 33387.12 316.85 2346.55 35.71 2011-03-23 08:13:22.000 082 33387.19 316.86 2346.56 35.71 2011-03-23 08:13:23.000 082 33387.08 316.93 2346.54 35.71 2011-03-23 08:13:24.000 082 33387.09 316.93 2346.49 35.71 2011-03-23 08:13:25.000 082 33387.17 316.93 2346.45 35.71 2011-03-23 08:13:26.000 082 33387.21 316.97 2346.58 35.71 2011-03-23 08:13:27.000 082 33387.23 316.94 2346.42 35.71 2011-03-23 08:13:28.000 082 33387.06 316.99 2346.51 35.71 2011-03-23 08:13:29.000 082 33387.20 317.00 2346.46 35.71 2011-03-23 08:13:30.000 082 33387.08 316.99 2346.42 35.71 2011-03-23 08:13:31.000 082 33387.15 316.99 2346.46 35.71 2011-03-23 08:13:32.000 082 33387.19 317.03 2346.52 35.71 2011-03-23 08:13:33.000 082 33387.23 317.00 2346.48 35.71 2011-03-23 08:13:34.000 082 33387.23 317.01 2346.52 35.71 2011-03-23 08:13:35.000 082 33387.24 317.03 2346.45 35.71 2011-03-23 08:13:36.000 082 33387.23 317.05 2346.47 35.71 2011-03-23 08:13:37.000 082 33387.31 317.05 2346.44 35.71 2011-03-23 08:13:38.000 082 33387.35 317.04 2346.55 35.71 2011-03-23 08:13:39.000 082 33387.35 317.10 2346.54 35.71 2011-03-23 08:13:40.000 082 33387.25 317.10 2346.48 35.71 2011-03-23 08:13:41.000 082 33387.28 317.11 2346.58 35.71 2011-03-23 08:13:42.000 082 33387.41 317.07 2346.52 35.71 2011-03-23 08:13:43.000 082 33387.49 317.12 2346.46 35.71 2011-03-23 08:13:44.000 082 33387.55 317.11 2346.60 35.71 2011-03-23 08:13:45.000 082 33387.42 317.09 2346.46 35.71 2011-03-23 08:13:46.000 082 33387.62 317.08 2346.42 35.71 2011-03-23 08:13:47.000 082 33387.66 317.09 2346.49 35.71 2011-03-23 08:13:48.000 082 33387.64 317.12 2346.49 35.71 2011-03-23 08:13:49.000 082 33387.74 317.13 2346.43 35.71 2011-03-23 08:13:50.000 082 33387.78 317.08 2346.44 35.71 2011-03-23 08:13:51.000 082 33387.71 317.03 2346.41 35.71 2011-03-23 08:13:52.000 082 33387.82 317.07 2346.36 35.70 2011-03-23 08:13:53.000 082 33387.93 317.10 2346.40 35.71 2011-03-23 08:13:54.000 082 33387.85 317.11 2346.38 35.70 2011-03-23 08:13:55.000 082 33387.88 317.08 2346.33 35.71 2011-03-23 08:13:56.000 082 33387.96 317.12 2346.35 35.71 2011-03-23 08:13:57.000 082 33387.94 317.05 2346.36 35.71 2011-03-23 08:13:58.000 082 33388.04 317.09 2346.28 35.70 2011-03-23 08:13:59.000 082 33387.96 317.10 2346.23 35.71 2011-03-23 08:14:00.000 082 33388.04 317.11 2346.26 35.70 2011-03-23 08:14:01.000 082 33388.13 317.12 2346.23 35.71 2011-03-23 08:14:02.000 082 33388.16 317.10 2346.32 35.71 2011-03-23 08:14:03.000 082 33388.24 317.14 2346.24 35.71 2011-03-23 08:14:04.000 082 33388.17 317.13 2346.21 35.71 2011-03-23 08:14:05.000 082 33388.19 317.18 2346.18 35.70 2011-03-23 08:14:06.000 082 33388.26 317.16 2346.15 35.70 2011-03-23 08:14:07.000 082 33388.33 317.18 2346.20 35.70 2011-03-23 08:14:08.000 082 33388.34 317.19 2346.15 35.71 2011-03-23 08:14:09.000 082 33388.29 317.19 2346.26 35.71 2011-03-23 08:14:10.000 082 33388.39 317.18 2346.20 35.71 2011-03-23 08:14:11.000 082 33388.54 317.15 2346.09 35.71 2011-03-23 08:14:12.000 082 33388.50 317.17 2346.09 35.71 2011-03-23 08:14:13.000 082 33388.54 317.20 2346.12 35.71 2011-03-23 08:14:14.000 082 33388.65 317.22 2346.12 35.71 2011-03-23 08:14:15.000 082 33388.70 317.17 2346.08 35.71 2011-03-23 08:14:16.000 082 33388.64 317.19 2346.06 35.70 2011-03-23 08:14:17.000 082 33388.78 317.23 2346.09 35.70 2011-03-23 08:14:18.000 082 33388.69 317.20 2346.01 35.70 2011-03-23 08:14:19.000 082 33388.89 317.21 2345.98 35.71 2011-03-23 08:14:20.000 082 33388.87 317.21 2346.02 35.70 2011-03-23 08:14:21.000 082 33388.97 317.19 2346.11 35.70 2011-03-23 08:14:22.000 082 33389.03 317.17 2346.03 35.70 2011-03-23 08:14:23.000 082 33389.17 317.21 2345.95 35.70 2011-03-23 08:14:24.000 082 33389.11 317.18 2345.94 35.70 2011-03-23 08:14:25.000 082 33389.08 317.25 2345.90 35.70 2011-03-23 08:14:26.000 082 33389.14 317.23 2345.89 35.70 2011-03-23 08:14:27.000 082 33389.14 317.23 2345.90 35.70 2011-03-23 08:14:28.000 082 33389.22 317.24 2345.83 35.70 2011-03-23 08:14:29.000 082 33389.06 317.27 2345.81 35.70 2011-03-23 08:14:30.000 082 33389.17 317.26 2345.82 35.70 2011-03-23 08:14:31.000 082 33389.22 317.28 2345.85 35.70 2011-03-23 08:14:32.000 082 33389.31 317.33 2345.74 35.70 2011-03-23 08:14:33.000 082 33389.34 317.30 2345.82 35.70 2011-03-23 08:14:34.000 082 33389.29 317.34 2345.81 35.70 2011-03-23 08:14:35.000 082 33389.46 317.31 2345.77 35.70 2011-03-23 08:14:36.000 082 33389.43 317.30 2345.80 35.70 2011-03-23 08:14:37.000 082 33389.57 317.34 2345.77 35.70 2011-03-23 08:14:38.000 082 33389.50 317.36 2345.75 35.70 2011-03-23 08:14:39.000 082 33389.62 317.39 2345.70 35.70 2011-03-23 08:14:40.000 082 33389.60 317.36 2345.66 35.70 2011-03-23 08:14:41.000 082 33389.58 317.36 2345.75 35.70 2011-03-23 08:14:42.000 082 33389.61 317.35 2345.76 35.70 2011-03-23 08:14:43.000 082 33389.71 317.38 2345.70 35.70 2011-03-23 08:14:44.000 082 33389.64 317.37 2345.69 35.70 2011-03-23 08:14:45.000 082 33389.62 317.40 2345.61 35.70 2011-03-23 08:14:46.000 082 33389.76 317.41 2345.62 35.70 2011-03-23 08:14:47.000 082 33389.58 317.41 2345.65 35.70 2011-03-23 08:14:48.000 082 33389.63 317.45 2345.61 35.70 2011-03-23 08:14:49.000 082 33389.78 317.48 2345.66 35.70 2011-03-23 08:14:50.000 082 33389.76 317.47 2345.68 35.70 2011-03-23 08:14:51.000 082 33389.73 317.48 2345.57 35.70 2011-03-23 08:14:52.000 082 33389.81 317.50 2345.67 35.70 2011-03-23 08:14:53.000 082 33389.85 317.51 2345.49 35.70 2011-03-23 08:14:54.000 082 33389.83 317.52 2345.56 35.70 2011-03-23 08:14:55.000 082 33389.89 317.54 2345.61 35.70 2011-03-23 08:14:56.000 082 33389.85 317.57 2345.47 35.70 2011-03-23 08:14:57.000 082 33389.84 317.56 2345.53 35.70 2011-03-23 08:14:58.000 082 33389.88 317.56 2345.58 35.70 2011-03-23 08:14:59.000 082 33389.95 317.55 2345.48 35.70 2011-03-23 08:15:00.000 082 33389.95 317.56 2345.50 35.70 2011-03-23 08:15:01.000 082 33389.96 317.60 2345.51 35.70 2011-03-23 08:15:02.000 082 33389.99 317.58 2345.55 35.70 2011-03-23 08:15:03.000 082 33390.04 317.57 2345.48 35.70 2011-03-23 08:15:04.000 082 33390.10 317.60 2345.51 35.70 2011-03-23 08:15:05.000 082 33390.06 317.58 2345.50 35.70 2011-03-23 08:15:06.000 082 33390.10 317.58 2345.47 35.70 2011-03-23 08:15:07.000 082 33390.11 317.66 2345.41 35.70 2011-03-23 08:15:08.000 082 33390.07 317.63 2345.50 35.70 2011-03-23 08:15:09.000 082 33390.12 317.65 2345.48 35.70 2011-03-23 08:15:10.000 082 33390.15 317.67 2345.56 35.70 2011-03-23 08:15:11.000 082 33390.12 317.68 2345.55 35.70 2011-03-23 08:15:12.000 082 33390.13 317.69 2345.52 35.70 2011-03-23 08:15:13.000 082 33390.18 317.71 2345.41 35.70 2011-03-23 08:15:14.000 082 33390.19 317.71 2345.39 35.70 2011-03-23 08:15:15.000 082 33390.21 317.69 2345.40 35.70 2011-03-23 08:15:16.000 082 33390.29 317.74 2345.33 35.70 2011-03-23 08:15:17.000 082 33390.22 317.71 2345.38 35.70 2011-03-23 08:15:18.000 082 33390.26 317.68 2345.37 35.70 2011-03-23 08:15:19.000 082 33390.29 317.74 2345.46 35.70 2011-03-23 08:15:20.000 082 33390.35 317.73 2345.34 35.70 2011-03-23 08:15:21.000 082 33390.30 317.73 2345.33 35.70 2011-03-23 08:15:22.000 082 33390.23 317.71 2345.37 35.70 2011-03-23 08:15:23.000 082 33390.30 317.73 2345.39 35.70 2011-03-23 08:15:24.000 082 33390.37 317.74 2345.43 35.70 2011-03-23 08:15:25.000 082 33390.36 317.73 2345.42 35.70 2011-03-23 08:15:26.000 082 33390.33 317.71 2345.33 35.70 2011-03-23 08:15:27.000 082 33390.41 317.71 2345.38 35.70 2011-03-23 08:15:28.000 082 33390.43 317.71 2345.33 35.70 2011-03-23 08:15:29.000 082 33390.40 317.73 2345.34 35.70 2011-03-23 08:15:30.000 082 33390.38 317.72 2345.38 35.70 2011-03-23 08:15:31.000 082 33390.50 317.74 2345.36 35.70 2011-03-23 08:15:32.000 082 33390.52 317.71 2345.24 35.70 2011-03-23 08:15:33.000 082 33390.50 317.71 2345.28 35.70 2011-03-23 08:15:34.000 082 33390.46 317.80 2345.37 35.70 2011-03-23 08:15:35.000 082 33390.54 317.85 2345.34 35.70 2011-03-23 08:15:36.000 082 33390.48 317.85 2345.29 35.70 2011-03-23 08:15:37.000 082 33390.45 317.82 2345.27 35.70 2011-03-23 08:15:38.000 082 33390.54 317.85 2345.26 35.70 2011-03-23 08:15:39.000 082 33390.55 317.83 2345.33 35.70 2011-03-23 08:15:40.000 082 33390.38 317.81 2345.28 35.70 2011-03-23 08:15:41.000 082 33390.61 317.80 2345.37 35.70 2011-03-23 08:15:42.000 082 33390.43 317.81 2345.37 35.70 2011-03-23 08:15:43.000 082 33390.51 317.83 2345.31 35.70 2011-03-23 08:15:44.000 082 33390.52 317.82 2345.23 35.70 2011-03-23 08:15:45.000 082 33390.54 317.89 2345.30 35.70 2011-03-23 08:15:46.000 082 33390.44 317.82 2345.21 35.70 2011-03-23 08:15:47.000 082 33390.55 317.89 2345.25 35.70 2011-03-23 08:15:48.000 082 33390.43 317.88 2345.20 35.70 2011-03-23 08:15:49.000 082 33390.50 317.88 2345.27 35.70 2011-03-23 08:15:50.000 082 33390.50 317.91 2345.25 35.70 2011-03-23 08:15:51.000 082 33390.43 317.87 2345.18 35.70 2011-03-23 08:15:52.000 082 33390.43 317.92 2345.24 35.70 2011-03-23 08:15:53.000 082 33390.38 317.93 2345.32 35.70 2011-03-23 08:15:54.000 082 33390.42 317.93 2345.29 35.70 2011-03-23 08:15:55.000 082 33390.41 317.96 2345.28 35.70 2011-03-23 08:15:56.000 082 33390.39 317.89 2345.26 35.70 2011-03-23 08:15:57.000 082 33390.36 317.89 2345.25 35.70 2011-03-23 08:15:58.000 082 33390.38 317.87 2345.26 35.70 2011-03-23 08:15:59.000 082 33390.51 317.91 2345.30 35.70 2011-03-23 08:16:00.000 082 33390.40 317.84 2345.30 35.70 2011-03-23 08:16:01.000 082 33390.44 317.86 2345.30 35.70 2011-03-23 08:16:02.000 082 33390.33 317.84 2345.27 35.70 2011-03-23 08:16:03.000 082 33390.32 317.86 2345.27 35.70 2011-03-23 08:16:04.000 082 33390.51 317.78 2345.31 35.70 2011-03-23 08:16:05.000 082 33390.40 317.87 2345.25 35.70 2011-03-23 08:16:06.000 082 33390.50 317.87 2345.29 35.70 2011-03-23 08:16:07.000 082 33390.54 317.84 2345.27 35.70 2011-03-23 08:16:08.000 082 33390.60 317.85 2345.25 35.70 2011-03-23 08:16:09.000 082 33390.58 317.88 2345.21 35.70 2011-03-23 08:16:10.000 082 33390.52 317.83 2345.27 35.70 2011-03-23 08:16:11.000 082 33390.61 317.83 2345.21 35.70 2011-03-23 08:16:12.000 082 33390.58 317.83 2345.22 35.70 2011-03-23 08:16:13.000 082 33390.55 317.81 2345.27 35.70 2011-03-23 08:16:14.000 082 33390.42 317.83 2345.22 35.70 2011-03-23 08:16:15.000 082 33390.46 317.84 2345.25 35.70 2011-03-23 08:16:16.000 082 33390.61 317.83 2345.27 35.70 2011-03-23 08:16:17.000 082 33390.54 317.79 2345.31 35.70 2011-03-23 08:16:18.000 082 33390.58 317.75 2345.27 35.70 2011-03-23 08:16:19.000 082 33390.55 317.75 2345.16 35.70 2011-03-23 08:16:20.000 082 33390.57 317.79 2345.27 35.70 2011-03-23 08:16:21.000 082 33390.56 317.85 2345.24 35.70 2011-03-23 08:16:22.000 082 33390.71 317.76 2345.25 35.70 2011-03-23 08:16:23.000 082 33390.64 317.80 2345.25 35.70 2011-03-23 08:16:24.000 082 33390.63 317.78 2345.18 35.70 2011-03-23 08:16:25.000 082 33390.68 317.83 2345.15 35.70 2011-03-23 08:16:26.000 082 33390.71 317.82 2345.19 35.70 2011-03-23 08:16:27.000 082 33390.55 317.83 2345.27 35.70 2011-03-23 08:16:28.000 082 33390.79 317.88 2345.21 35.70 2011-03-23 08:16:29.000 082 33390.68 317.89 2345.24 35.70 2011-03-23 08:16:30.000 082 33390.75 317.84 2345.11 35.70 2011-03-23 08:16:31.000 082 33390.70 317.90 2345.16 35.70 2011-03-23 08:16:32.000 082 33390.64 317.89 2345.16 35.70 2011-03-23 08:16:33.000 082 33390.67 317.90 2345.17 35.70 2011-03-23 08:16:34.000 082 33390.68 317.93 2345.16 35.70 2011-03-23 08:16:35.000 082 33390.66 317.88 2345.16 35.70 2011-03-23 08:16:36.000 082 33390.64 317.87 2345.14 35.70 2011-03-23 08:16:37.000 082 33390.62 317.90 2345.11 35.70 2011-03-23 08:16:38.000 082 33390.60 317.93 2345.21 35.70 2011-03-23 08:16:39.000 082 33390.64 317.85 2345.15 35.70 2011-03-23 08:16:40.000 082 33390.64 317.83 2345.17 35.70 2011-03-23 08:16:41.000 082 33390.54 317.92 2345.22 35.70 2011-03-23 08:16:42.000 082 33390.54 317.91 2345.20 35.70 2011-03-23 08:16:43.000 082 33390.60 317.91 2345.25 35.70 2011-03-23 08:16:44.000 082 33390.63 317.91 2345.08 35.70 2011-03-23 08:16:45.000 082 33390.54 317.93 2345.15 35.70 2011-03-23 08:16:46.000 082 33390.63 317.94 2345.15 35.70 2011-03-23 08:16:47.000 082 33390.62 317.99 2345.14 35.70 2011-03-23 08:16:48.000 082 33390.61 317.98 2345.21 35.70 2011-03-23 08:16:49.000 082 33390.66 318.02 2345.16 35.70 2011-03-23 08:16:50.000 082 33390.61 317.98 2345.16 35.70 2011-03-23 08:16:51.000 082 33390.67 317.98 2345.13 35.70 2011-03-23 08:16:52.000 082 33390.58 317.99 2345.18 35.70 2011-03-23 08:16:53.000 082 33390.64 318.00 2345.23 35.70 2011-03-23 08:16:54.000 082 33390.61 317.94 2345.21 35.70 2011-03-23 08:16:55.000 082 33390.73 317.94 2345.29 35.70 2011-03-23 08:16:56.000 082 33390.70 317.95 2345.25 35.70 2011-03-23 08:16:57.000 082 33390.75 317.92 2345.21 35.70 2011-03-23 08:16:58.000 082 33390.64 317.96 2345.19 35.70 2011-03-23 08:16:59.000 082 33390.68 317.95 2345.25 35.70 2011-03-23 08:17:00.000 082 33390.69 317.94 2345.22 35.70 2011-03-23 08:17:01.000 082 33390.73 317.94 2345.22 35.70 2011-03-23 08:17:02.000 082 33390.75 317.94 2345.22 35.70 2011-03-23 08:17:03.000 082 33390.79 317.96 2345.16 35.70 2011-03-23 08:17:04.000 082 33390.92 317.94 2345.18 35.70 2011-03-23 08:17:05.000 082 33390.90 317.96 2345.24 35.70 2011-03-23 08:17:06.000 082 33390.89 317.99 2345.14 35.70 2011-03-23 08:17:07.000 082 33390.92 318.00 2345.15 35.70 2011-03-23 08:17:08.000 082 33390.96 318.00 2345.20 35.70 2011-03-23 08:17:09.000 082 33391.09 318.03 2345.14 35.70 2011-03-23 08:17:10.000 082 33390.97 318.08 2345.23 35.70 2011-03-23 08:17:11.000 082 33391.10 318.07 2345.14 35.70 2011-03-23 08:17:12.000 082 33391.06 318.04 2345.12 35.70 2011-03-23 08:17:13.000 082 33391.18 318.04 2345.26 35.70 2011-03-23 08:17:14.000 082 33391.14 318.03 2345.18 35.70 2011-03-23 08:17:15.000 082 33391.15 318.06 2345.07 35.70 2011-03-23 08:17:16.000 082 33391.17 318.07 2345.09 35.70 2011-03-23 08:17:17.000 082 33391.28 318.06 2345.16 35.70 2011-03-23 08:17:18.000 082 33391.28 318.06 2345.16 35.70 2011-03-23 08:17:19.000 082 33391.25 318.06 2345.11 35.70 2011-03-23 08:17:20.000 082 33391.35 318.08 2345.11 35.70 2011-03-23 08:17:21.000 082 33391.35 318.07 2345.16 35.70 2011-03-23 08:17:22.000 082 33391.35 318.07 2345.09 35.70 2011-03-23 08:17:23.000 082 33391.50 318.08 2345.09 35.70 2011-03-23 08:17:24.000 082 33391.48 318.08 2345.03 35.70 2011-03-23 08:17:25.000 082 33391.59 318.07 2345.01 35.70 2011-03-23 08:17:26.000 082 33391.50 318.12 2345.02 35.70 2011-03-23 08:17:27.000 082 33391.57 318.14 2345.03 35.70 2011-03-23 08:17:28.000 082 33391.57 318.14 2345.07 35.70 2011-03-23 08:17:29.000 082 33391.58 318.16 2345.04 35.70 2011-03-23 08:17:30.000 082 33391.58 318.15 2345.00 35.70 2011-03-23 08:17:31.000 082 33391.57 318.17 2344.92 35.70 2011-03-23 08:17:32.000 082 33391.66 318.16 2344.87 35.70 2011-03-23 08:17:33.000 082 33391.63 318.15 2345.02 35.70 2011-03-23 08:17:34.000 082 33391.76 318.14 2344.93 35.70 2011-03-23 08:17:35.000 082 33391.74 318.18 2344.85 35.70 2011-03-23 08:17:36.000 082 33391.82 318.17 2344.94 35.70 2011-03-23 08:17:37.000 082 33391.86 318.12 2344.93 35.70 2011-03-23 08:17:38.000 082 33391.86 318.11 2344.91 35.70 2011-03-23 08:17:39.000 082 33391.83 318.13 2344.88 35.70 2011-03-23 08:17:40.000 082 33392.09 318.13 2344.89 35.70 2011-03-23 08:17:41.000 082 33392.15 318.15 2344.84 35.70 2011-03-23 08:17:42.000 082 33392.06 318.10 2344.74 35.70 2011-03-23 08:17:43.000 082 33392.12 318.14 2344.81 35.70 2011-03-23 08:17:44.000 082 33392.14 318.16 2344.82 35.70 2011-03-23 08:17:45.000 082 33392.17 318.14 2344.82 35.70 2011-03-23 08:17:46.000 082 33392.12 318.14 2344.77 35.70 2011-03-23 08:17:47.000 082 33392.11 318.19 2344.78 35.70 2011-03-23 08:17:48.000 082 33392.05 318.18 2344.74 35.70 2011-03-23 08:17:49.000 082 33392.24 318.19 2344.81 35.70 2011-03-23 08:17:50.000 082 33392.16 318.16 2344.74 35.70 2011-03-23 08:17:51.000 082 33392.18 318.16 2344.76 35.70 2011-03-23 08:17:52.000 082 33392.15 318.17 2344.70 35.70 2011-03-23 08:17:53.000 082 33392.31 318.18 2344.69 35.70 2011-03-23 08:17:54.000 082 33392.27 318.17 2344.65 35.70 2011-03-23 08:17:55.000 082 33392.28 318.14 2344.73 35.70 2011-03-23 08:17:56.000 082 33392.38 318.15 2344.68 35.70 2011-03-23 08:17:57.000 082 33392.32 318.16 2344.70 35.70 2011-03-23 08:17:58.000 082 33392.40 318.15 2344.72 35.70 2011-03-23 08:17:59.000 082 33392.51 318.15 2344.70 35.70 2011-03-23 08:18:00.000 082 33392.54 318.14 2344.72 35.70 2011-03-23 08:18:01.000 082 33392.52 318.12 2344.64 35.70 2011-03-23 08:18:02.000 082 33392.63 318.12 2344.65 35.70 2011-03-23 08:18:03.000 082 33392.57 318.09 2344.62 35.70 2011-03-23 08:18:04.000 082 33392.62 318.14 2344.66 35.70 2011-03-23 08:18:05.000 082 33392.69 318.13 2344.62 35.70 2011-03-23 08:18:06.000 082 33392.68 318.13 2344.62 35.70 2011-03-23 08:18:07.000 082 33392.66 318.16 2344.60 35.70 2011-03-23 08:18:08.000 082 33392.71 318.15 2344.55 35.70 2011-03-23 08:18:09.000 082 33392.69 318.14 2344.65 35.70 2011-03-23 08:18:10.000 082 33392.78 318.19 2344.51 35.70 2011-03-23 08:18:11.000 082 33392.79 318.15 2344.44 35.70 2011-03-23 08:18:12.000 082 33392.73 318.13 2344.48 35.70 2011-03-23 08:18:13.000 082 33392.81 318.21 2344.47 35.70 2011-03-23 08:18:14.000 082 33392.85 318.13 2344.45 35.70 2011-03-23 08:18:15.000 082 33392.81 318.18 2344.44 35.70 2011-03-23 08:18:16.000 082 33392.91 318.18 2344.49 35.70 2011-03-23 08:18:17.000 082 33392.96 318.18 2344.49 35.70 2011-03-23 08:18:18.000 082 33392.93 318.14 2344.49 35.70 2011-03-23 08:18:19.000 082 33393.00 318.18 2344.52 35.70 2011-03-23 08:18:20.000 082 33393.07 318.16 2344.52 35.70 2011-03-23 08:18:21.000 082 33393.08 318.17 2344.43 35.70 2011-03-23 08:18:22.000 082 33393.14 318.19 2344.51 35.70 2011-03-23 08:18:23.000 082 33393.15 318.17 2344.43 35.70 2011-03-23 08:18:24.000 082 33393.15 318.14 2344.35 35.70 2011-03-23 08:18:25.000 082 33393.20 318.14 2344.40 35.70 2011-03-23 08:18:26.000 082 33393.25 318.14 2344.47 35.70 2011-03-23 08:18:27.000 082 33393.15 318.14 2344.44 35.70 2011-03-23 08:18:28.000 082 33393.18 318.11 2344.35 35.70 2011-03-23 08:18:29.000 082 33393.20 318.12 2344.40 35.70 2011-03-23 08:18:30.000 082 33393.25 318.12 2344.36 35.70 2011-03-23 08:18:31.000 082 33393.22 318.12 2344.34 35.70 2011-03-23 08:18:32.000 082 33393.34 318.07 2344.36 35.70 2011-03-23 08:18:33.000 082 33393.30 318.04 2344.32 35.70 2011-03-23 08:18:34.000 082 33393.39 318.06 2344.37 35.70 2011-03-23 08:18:35.000 082 33393.40 318.09 2344.28 35.70 2011-03-23 08:18:36.000 082 33393.40 318.06 2344.36 35.70 2011-03-23 08:18:37.000 082 33393.49 318.04 2344.37 35.70 2011-03-23 08:18:38.000 082 33393.62 317.98 2344.38 35.70 2011-03-23 08:18:39.000 082 33393.53 318.00 2344.34 35.70 2011-03-23 08:18:40.000 082 33393.59 318.00 2344.31 35.70 2011-03-23 08:18:41.000 082 33393.60 317.99 2344.23 35.70 2011-03-23 08:18:42.000 082 33393.66 317.98 2344.28 35.70 2011-03-23 08:18:43.000 082 33393.65 318.00 2344.28 35.70 2011-03-23 08:18:44.000 082 33393.65 318.01 2344.17 35.70 2011-03-23 08:18:45.000 082 33393.60 317.96 2344.24 35.70 2011-03-23 08:18:46.000 082 33393.58 317.97 2344.21 35.70 2011-03-23 08:18:47.000 082 33393.64 317.95 2344.25 35.70 2011-03-23 08:18:48.000 082 33393.70 317.95 2344.24 35.70 2011-03-23 08:18:49.000 082 33393.73 318.04 2344.28 35.70 2011-03-23 08:18:50.000 082 33393.74 318.00 2344.10 35.70 2011-03-23 08:18:51.000 082 33393.62 318.01 2344.20 35.70 2011-03-23 08:18:52.000 082 33393.65 318.01 2344.18 35.70 2011-03-23 08:18:53.000 082 33393.78 318.00 2344.14 35.70 2011-03-23 08:18:54.000 082 33393.75 317.98 2344.16 35.70 2011-03-23 08:18:55.000 082 33393.77 318.02 2344.16 35.70 2011-03-23 08:18:56.000 082 33393.90 318.06 2344.22 35.70 2011-03-23 08:18:57.000 082 33393.84 318.00 2344.18 35.70 2011-03-23 08:18:58.000 082 33393.94 318.04 2344.20 35.70 2011-03-23 08:18:59.000 082 33393.94 318.02 2344.13 35.70 2011-03-23 08:19:00.000 082 33394.00 318.02 2344.18 35.70 2011-03-23 08:19:01.000 082 33394.06 318.02 2344.09 35.70 2011-03-23 08:19:02.000 082 33394.09 317.99 2344.15 35.70 2011-03-23 08:19:03.000 082 33394.07 318.01 2344.23 35.70 2011-03-23 08:19:04.000 082 33394.09 318.01 2344.12 35.70 2011-03-23 08:19:05.000 082 33394.08 318.02 2344.01 35.70 2011-03-23 08:19:06.000 082 33394.07 317.98 2344.03 35.70 2011-03-23 08:19:07.000 082 33394.12 318.02 2344.08 35.70 2011-03-23 08:19:08.000 082 33394.27 317.98 2344.03 35.70 2011-03-23 08:19:09.000 082 33394.28 317.97 2344.04 35.70 2011-03-23 08:19:10.000 082 33394.18 317.98 2344.11 35.70 2011-03-23 08:19:11.000 082 33394.24 317.94 2344.06 35.70 2011-03-23 08:19:12.000 082 33394.26 317.97 2344.06 35.70 2011-03-23 08:19:13.000 082 33394.31 317.96 2343.99 35.70 2011-03-23 08:19:14.000 082 33394.29 317.94 2343.99 35.70 2011-03-23 08:19:15.000 082 33394.26 317.91 2343.99 35.70 2011-03-23 08:19:16.000 082 33394.32 318.00 2344.00 35.70 2011-03-23 08:19:17.000 082 33394.36 317.91 2343.98 35.70 2011-03-23 08:19:18.000 082 33394.30 317.89 2343.95 35.70 2011-03-23 08:19:19.000 082 33394.20 317.93 2344.03 35.70 2011-03-23 08:19:20.000 082 33394.28 317.91 2343.98 35.70 2011-03-23 08:19:21.000 082 33394.17 317.91 2344.02 35.70 2011-03-23 08:19:22.000 082 33394.33 317.90 2343.97 35.70 2011-03-23 08:19:23.000 082 33394.26 317.97 2344.08 35.70 2011-03-23 08:19:24.000 082 33394.27 317.94 2344.00 35.70 2011-03-23 08:19:25.000 082 33394.30 317.90 2344.03 35.70 2011-03-23 08:19:26.000 082 33394.32 317.96 2343.91 35.70 2011-03-23 08:19:27.000 082 33394.32 317.93 2343.94 35.70 2011-03-23 08:19:28.000 082 33394.45 317.93 2343.97 35.70 2011-03-23 08:19:29.000 082 33394.40 317.92 2344.04 35.70 2011-03-23 08:19:30.000 082 33394.32 317.90 2344.04 35.70 2011-03-23 08:19:31.000 082 33394.41 317.88 2344.01 35.70 2011-03-23 08:19:32.000 082 33394.40 317.86 2344.01 35.70 2011-03-23 08:19:33.000 082 33394.38 317.89 2343.97 35.70 2011-03-23 08:19:34.000 082 33394.49 317.88 2344.01 35.70 2011-03-23 08:19:35.000 082 33394.31 317.85 2343.98 35.70 2011-03-23 08:19:36.000 082 33394.30 317.81 2343.96 35.70 2011-03-23 08:19:37.000 082 33394.34 317.83 2343.98 35.70 2011-03-23 08:19:38.000 082 33394.43 317.83 2343.99 35.70 2011-03-23 08:19:39.000 082 33394.27 317.83 2343.90 35.70 2011-03-23 08:19:40.000 082 33394.39 317.83 2344.03 35.70 2011-03-23 08:19:41.000 082 33394.23 317.83 2344.05 35.70 2011-03-23 08:19:42.000 082 33394.26 317.81 2344.00 35.70 2011-03-23 08:19:43.000 082 33394.30 317.79 2344.00 35.70 2011-03-23 08:19:44.000 082 33394.32 317.78 2343.94 35.70 2011-03-23 08:19:45.000 082 33394.35 317.77 2344.01 35.70 2011-03-23 08:19:46.000 082 33394.26 317.73 2343.95 35.70 2011-03-23 08:19:47.000 082 33394.25 317.71 2343.97 35.70 2011-03-23 08:19:48.000 082 33394.30 317.71 2344.00 35.70 2011-03-23 08:19:49.000 082 33394.30 317.70 2344.09 35.70 2011-03-23 08:19:50.000 082 33394.32 317.73 2344.04 35.70 2011-03-23 08:19:51.000 082 33394.25 317.67 2344.02 35.70 2011-03-23 08:19:52.000 082 33394.39 317.69 2344.04 35.70 2011-03-23 08:19:53.000 082 33394.38 317.70 2344.04 35.70 2011-03-23 08:19:54.000 082 33394.30 317.69 2344.06 35.70 2011-03-23 08:19:55.000 082 33394.31 317.67 2344.16 35.70 2011-03-23 08:19:56.000 082 33394.37 317.66 2344.01 35.70 2011-03-23 08:19:57.000 082 33394.29 317.68 2343.96 35.70 2011-03-23 08:19:58.000 082 33394.28 317.67 2344.06 35.70 2011-03-23 08:19:59.000 082 33394.25 317.72 2344.09 35.70 2011-03-23 08:20:00.000 082 33394.33 317.69 2344.10 35.70 2011-03-23 08:20:01.000 082 33394.38 317.70 2344.10 35.70 2011-03-23 08:20:02.000 082 33394.32 317.67 2344.09 35.70 2011-03-23 08:20:03.000 082 33394.33 317.67 2344.07 35.70 2011-03-23 08:20:04.000 082 33394.38 317.68 2344.11 35.70 2011-03-23 08:20:05.000 082 33394.60 317.65 2344.09 35.70 2011-03-23 08:20:06.000 082 33394.51 317.64 2344.07 35.70 2011-03-23 08:20:07.000 082 33394.49 317.66 2344.18 35.70 2011-03-23 08:20:08.000 082 33394.53 317.65 2344.09 35.70 2011-03-23 08:20:09.000 082 33394.58 317.59 2344.11 35.70 2011-03-23 08:20:10.000 082 33394.70 317.62 2344.08 35.70 2011-03-23 08:20:11.000 082 33394.53 317.61 2344.10 35.70 2011-03-23 08:20:12.000 082 33394.57 317.64 2344.12 35.70 2011-03-23 08:20:13.000 082 33394.62 317.64 2344.13 35.70 2011-03-23 08:20:14.000 082 33394.63 317.65 2344.13 35.70 2011-03-23 08:20:15.000 082 33394.60 317.59 2344.11 35.70 2011-03-23 08:20:16.000 082 33394.64 317.65 2343.96 35.70 2011-03-23 08:20:17.000 082 33394.70 317.63 2344.19 35.70 2011-03-23 08:20:18.000 082 33394.64 317.57 2344.16 35.70 2011-03-23 08:20:19.000 082 33394.62 317.59 2344.15 35.70 2011-03-23 08:20:20.000 082 33394.69 317.61 2344.07 35.70 2011-03-23 08:20:21.000 082 33394.65 317.53 2344.11 35.70 2011-03-23 08:20:22.000 082 33394.72 317.58 2344.14 35.70 2011-03-23 08:20:23.000 082 33394.65 317.54 2344.04 35.70 2011-03-23 08:20:24.000 082 33394.68 317.56 2344.07 35.70 2011-03-23 08:20:25.000 082 33394.74 317.54 2344.09 35.70 2011-03-23 08:20:26.000 082 33394.79 317.57 2344.02 35.70 2011-03-23 08:20:27.000 082 33394.79 317.53 2344.16 35.70 2011-03-23 08:20:28.000 082 33394.86 317.54 2344.06 35.70 2011-03-23 08:20:29.000 082 33394.92 317.55 2344.13 35.70 2011-03-23 08:20:30.000 082 33394.93 317.55 2344.13 35.70 2011-03-23 08:20:31.000 082 33395.02 317.49 2344.08 35.70 2011-03-23 08:20:32.000 082 33395.04 317.53 2344.11 35.70 2011-03-23 08:20:33.000 082 33395.03 317.49 2344.06 35.70 2011-03-23 08:20:34.000 082 33395.17 317.45 2344.03 35.70 2011-03-23 08:20:35.000 082 33395.01 317.40 2344.06 35.70 2011-03-23 08:20:36.000 082 33395.00 317.41 2344.05 35.70 2011-03-23 08:20:37.000 082 33395.22 317.42 2344.02 35.70 2011-03-23 08:20:38.000 082 33395.25 317.39 2344.01 35.70 2011-03-23 08:20:39.000 082 33395.27 317.36 2344.04 35.70 2011-03-23 08:20:40.000 082 33395.23 317.41 2344.02 35.70 2011-03-23 08:20:41.000 082 33395.21 317.34 2344.04 35.70 2011-03-23 08:20:42.000 082 33395.14 317.33 2343.99 35.70 2011-03-23 08:20:43.000 082 33395.22 317.33 2343.99 35.70 2011-03-23 08:20:44.000 082 33395.34 317.37 2343.99 35.70 2011-03-23 08:20:45.000 082 33395.35 317.39 2343.95 35.70 2011-03-23 08:20:46.000 082 33395.40 317.35 2344.16 35.70 2011-03-23 08:20:47.000 082 33395.30 317.37 2343.93 35.70 2011-03-23 08:20:48.000 082 33395.33 317.35 2343.95 35.70 2011-03-23 08:20:49.000 082 33395.41 317.34 2343.93 35.70 2011-03-23 08:20:50.000 082 33395.44 317.32 2343.99 35.70 2011-03-23 08:20:51.000 082 33395.40 317.35 2343.93 35.70 2011-03-23 08:20:52.000 082 33395.55 317.32 2343.99 35.70 2011-03-23 08:20:53.000 082 33395.57 317.35 2343.89 35.70 2011-03-23 08:20:54.000 082 33395.58 317.33 2343.89 35.70 2011-03-23 08:20:55.000 082 33395.63 317.34 2343.95 35.70 2011-03-23 08:20:56.000 082 33395.63 317.35 2343.91 35.70 2011-03-23 08:20:57.000 082 33395.56 317.33 2343.99 35.70 2011-03-23 08:20:58.000 082 33395.71 317.32 2343.86 35.70 2011-03-23 08:20:59.000 082 33395.58 317.33 2343.87 35.70 2011-03-23 08:21:00.000 082 33395.61 317.37 2343.81 35.70 2011-03-23 08:21:01.000 082 33395.57 317.33 2343.88 35.70 2011-03-23 08:21:02.000 082 33395.55 317.35 2343.91 35.70 2011-03-23 08:21:03.000 082 33395.64 317.30 2343.87 35.70 2011-03-23 08:21:04.000 082 33395.53 317.31 2343.87 35.70 2011-03-23 08:21:05.000 082 33395.69 317.30 2343.93 35.70 2011-03-23 08:21:06.000 082 33395.66 317.27 2343.86 35.70 2011-03-23 08:21:07.000 082 33395.69 317.28 2343.95 35.70 2011-03-23 08:21:08.000 082 33395.69 317.28 2343.97 35.70 2011-03-23 08:21:09.000 082 33395.66 317.26 2343.94 35.70 2011-03-23 08:21:10.000 082 33395.76 317.23 2343.89 35.70 2011-03-23 08:21:11.000 082 33395.72 317.27 2343.88 35.70 2011-03-23 08:21:12.000 082 33395.71 317.24 2343.90 35.70 2011-03-23 08:21:13.000 082 33395.77 317.26 2343.88 35.70 2011-03-23 08:21:14.000 082 33395.73 317.31 2343.88 35.70 2011-03-23 08:21:15.000 082 33395.75 317.27 2343.86 35.70 2011-03-23 08:21:16.000 082 33395.82 317.30 2343.93 35.70 2011-03-23 08:21:17.000 082 33395.78 317.33 2343.90 35.70 2011-03-23 08:21:18.000 082 33395.75 317.33 2343.86 35.70 2011-03-23 08:21:19.000 082 33395.82 317.34 2343.86 35.70 2011-03-23 08:21:20.000 082 33395.79 317.30 2343.99 35.70 2011-03-23 08:21:21.000 082 33395.76 317.33 2343.87 35.70 2011-03-23 08:21:22.000 082 33395.89 317.33 2344.03 35.70 2011-03-23 08:21:23.000 082 33395.81 317.31 2343.91 35.70 2011-03-23 08:21:24.000 082 33395.89 317.28 2343.93 35.70 2011-03-23 08:21:25.000 082 33395.86 317.30 2343.93 35.70 2011-03-23 08:21:26.000 082 33395.86 317.32 2343.95 35.70 2011-03-23 08:21:27.000 082 33395.83 317.31 2343.86 35.70 2011-03-23 08:21:28.000 082 33395.88 317.32 2343.94 35.70 2011-03-23 08:21:29.000 082 33395.94 317.29 2343.93 35.70 2011-03-23 08:21:30.000 082 33395.95 317.29 2343.93 35.70 2011-03-23 08:21:31.000 082 33395.99 317.29 2343.97 35.70 2011-03-23 08:21:32.000 082 33395.97 317.28 2344.00 35.70 2011-03-23 08:21:33.000 082 33395.90 317.29 2343.93 35.70 2011-03-23 08:21:34.000 082 33396.04 317.28 2343.90 35.70 2011-03-23 08:21:35.000 082 33396.00 317.25 2343.95 35.70 2011-03-23 08:21:36.000 082 33395.89 317.24 2344.01 35.70 2011-03-23 08:21:37.000 082 33396.01 317.27 2343.98 35.70 2011-03-23 08:21:38.000 082 33395.97 317.28 2343.84 35.70 2011-03-23 08:21:39.000 082 33395.97 317.28 2343.91 35.70 2011-03-23 08:21:40.000 082 33396.01 317.30 2343.86 35.70 2011-03-23 08:21:41.000 082 33395.96 317.30 2343.89 35.70 2011-03-23 08:21:42.000 082 33395.99 317.30 2343.88 35.70 2011-03-23 08:21:43.000 082 33396.08 317.24 2343.92 35.70 2011-03-23 08:21:44.000 082 33395.98 317.27 2343.95 35.70 2011-03-23 08:21:45.000 082 33395.98 317.26 2343.96 35.70 2011-03-23 08:21:46.000 082 33396.14 317.30 2343.87 35.70 2011-03-23 08:21:47.000 082 33396.14 317.25 2343.92 35.70 2011-03-23 08:21:48.000 082 33396.04 317.25 2343.93 35.70 2011-03-23 08:21:49.000 082 33396.08 317.26 2343.94 35.70 2011-03-23 08:21:50.000 082 33396.13 317.25 2343.91 35.70 2011-03-23 08:21:51.000 082 33396.05 317.25 2343.97 35.70 2011-03-23 08:21:52.000 082 33396.07 317.22 2343.99 35.70 2011-03-23 08:21:53.000 082 33396.12 317.22 2343.91 35.70 2011-03-23 08:21:54.000 082 33396.08 317.23 2343.82 35.70 2011-03-23 08:21:55.000 082 33396.16 317.21 2344.04 35.70 2011-03-23 08:21:56.000 082 33396.22 317.21 2343.94 35.70 2011-03-23 08:21:57.000 082 33396.18 317.22 2343.94 35.70 2011-03-23 08:21:58.000 082 33396.28 317.22 2343.97 35.70 2011-03-23 08:21:59.000 082 33396.25 317.24 2343.95 35.70 2011-03-23 08:22:00.000 082 33396.23 317.24 2343.90 35.70 2011-03-23 08:22:01.000 082 33396.29 317.25 2343.95 35.70 2011-03-23 08:22:02.000 082 33396.28 317.20 2343.96 35.70 2011-03-23 08:22:03.000 082 33396.22 317.19 2343.93 35.70 2011-03-23 08:22:04.000 082 33396.39 317.21 2343.91 35.70 2011-03-23 08:22:05.000 082 33396.43 317.23 2343.85 35.70 2011-03-23 08:22:06.000 082 33396.33 317.20 2343.94 35.70 2011-03-23 08:22:07.000 082 33396.36 317.19 2343.99 35.70 2011-03-23 08:22:08.000 082 33396.34 317.18 2343.95 35.70 2011-03-23 08:22:09.000 082 33396.46 317.15 2343.94 35.70 2011-03-23 08:22:10.000 082 33396.41 317.21 2343.93 35.70 2011-03-23 08:22:11.000 082 33396.50 317.19 2343.91 35.70 2011-03-23 08:22:12.000 082 33396.44 317.20 2343.88 35.70 2011-03-23 08:22:13.000 082 33396.48 317.21 2343.89 35.70 2011-03-23 08:22:14.000 082 33396.47 317.17 2343.95 35.70 2011-03-23 08:22:15.000 082 33396.50 317.17 2343.88 35.70 2011-03-23 08:22:16.000 082 33396.60 317.23 2343.84 35.70 2011-03-23 08:22:17.000 082 33396.37 317.22 2343.88 35.70 2011-03-23 08:22:18.000 082 33396.50 317.22 2343.90 35.70 2011-03-23 08:22:19.000 082 33396.57 317.21 2343.98 35.70 2011-03-23 08:22:20.000 082 33396.52 317.27 2343.98 35.70 2011-03-23 08:22:21.000 082 33396.56 317.21 2343.92 35.70 2011-03-23 08:22:22.000 082 33396.60 317.26 2344.00 35.70 2011-03-23 08:22:23.000 082 33396.50 317.21 2343.93 35.70 2011-03-23 08:22:24.000 082 33396.54 317.26 2343.90 35.70 2011-03-23 08:22:25.000 082 33396.57 317.21 2343.85 35.70 2011-03-23 08:22:26.000 082 33396.60 317.19 2343.93 35.70 2011-03-23 08:22:27.000 082 33396.62 317.21 2343.93 35.70 2011-03-23 08:22:28.000 082 33396.59 317.23 2343.94 35.70 2011-03-23 08:22:29.000 082 33396.59 317.22 2343.87 35.70 2011-03-23 08:22:30.000 082 33396.63 317.23 2343.96 35.70 2011-03-23 08:22:31.000 082 33396.63 317.21 2343.95 35.70 2011-03-23 08:22:32.000 082 33396.63 317.20 2344.01 35.70 2011-03-23 08:22:33.000 082 33396.66 317.27 2343.94 35.70 2011-03-23 08:22:34.000 082 33396.53 317.28 2343.93 35.70 2011-03-23 08:22:35.000 082 33396.68 317.25 2343.93 35.70 2011-03-23 08:22:36.000 082 33396.68 317.21 2343.91 35.70 2011-03-23 08:22:37.000 082 33396.57 317.26 2343.91 35.70 2011-03-23 08:22:38.000 082 33396.69 317.28 2343.91 35.70 2011-03-23 08:22:39.000 082 33396.73 317.28 2343.91 35.70 2011-03-23 08:22:40.000 082 33396.72 317.30 2343.88 35.70 2011-03-23 08:22:41.000 082 33396.64 317.29 2344.01 35.70 2011-03-23 08:22:42.000 082 33396.71 317.31 2343.95 35.70 2011-03-23 08:22:43.000 082 33396.66 317.26 2343.93 35.70 2011-03-23 08:22:44.000 082 33396.73 317.27 2343.94 35.70 2011-03-23 08:22:45.000 082 33396.81 317.26 2344.01 35.70 2011-03-23 08:22:46.000 082 33396.76 317.30 2343.98 35.70 2011-03-23 08:22:47.000 082 33396.79 317.30 2343.94 35.70 2011-03-23 08:22:48.000 082 33396.81 317.26 2343.93 35.70 2011-03-23 08:22:49.000 082 33396.85 317.21 2343.95 35.70 2011-03-23 08:22:50.000 082 33396.80 317.30 2343.99 35.70 2011-03-23 08:22:51.000 082 33396.91 317.32 2343.91 35.70 2011-03-23 08:22:52.000 082 33396.79 317.32 2343.92 35.70 2011-03-23 08:22:53.000 082 33396.96 317.30 2343.98 35.70 2011-03-23 08:22:54.000 082 33397.07 317.30 2343.86 35.70 2011-03-23 08:22:55.000 082 33396.99 317.29 2343.92 35.70 2011-03-23 08:22:56.000 082 33396.99 317.29 2343.92 35.70 2011-03-23 08:22:57.000 082 33397.04 317.33 2343.85 35.70 2011-03-23 08:22:58.000 082 33396.99 317.32 2343.90 35.70 2011-03-23 08:22:59.000 082 33396.99 317.28 2343.90 35.70 2011-03-23 08:23:00.000 082 33396.98 317.32 2343.94 35.70 2011-03-23 08:23:01.000 082 33397.00 317.32 2343.94 35.70 2011-03-23 08:23:02.000 082 33397.03 317.31 2343.87 35.70 2011-03-23 08:23:03.000 082 33397.03 317.33 2343.99 35.70 2011-03-23 08:23:04.000 082 33397.04 317.35 2343.98 35.70 2011-03-23 08:23:05.000 082 33397.03 317.33 2343.89 35.70 2011-03-23 08:23:06.000 082 33397.05 317.37 2343.92 35.69 2011-03-23 08:23:07.000 082 33397.00 317.38 2343.91 35.69 2011-03-23 08:23:08.000 082 33397.05 317.38 2343.93 35.69 2011-03-23 08:23:09.000 082 33397.12 317.40 2343.84 35.69 2011-03-23 08:23:10.000 082 33397.10 317.39 2343.84 35.70 2011-03-23 08:23:11.000 082 33397.12 317.39 2343.94 35.70 2011-03-23 08:23:12.000 082 33397.13 317.37 2343.92 35.69 2011-03-23 08:23:13.000 082 33397.15 317.37 2343.90 35.70 2011-03-23 08:23:14.000 082 33397.16 317.40 2343.93 35.69 2011-03-23 08:23:15.000 082 33397.11 317.37 2343.88 35.69 2011-03-23 08:23:16.000 082 33397.24 317.42 2343.85 35.69 2011-03-23 08:23:17.000 082 33397.22 317.38 2343.94 35.69 2011-03-23 08:23:18.000 082 33397.11 317.42 2343.82 35.69 2011-03-23 08:23:19.000 082 33397.15 317.44 2343.83 35.69 2011-03-23 08:23:20.000 082 33397.27 317.42 2343.89 35.69 2011-03-23 08:23:21.000 082 33397.25 317.38 2343.91 35.70 2011-03-23 08:23:22.000 082 33397.22 317.47 2343.91 35.70 2011-03-23 08:23:23.000 082 33397.18 317.43 2343.94 35.69 2011-03-23 08:23:24.000 082 33397.31 317.43 2344.01 35.70 2011-03-23 08:23:25.000 082 33397.14 317.44 2343.96 35.70 2011-03-23 08:23:26.000 082 33397.22 317.43 2343.91 35.70 2011-03-23 08:23:27.000 082 33397.20 317.44 2343.95 35.70 2011-03-23 08:23:28.000 082 33397.24 317.46 2343.84 35.69 2011-03-23 08:23:29.000 082 33397.25 317.46 2343.86 35.69 2011-03-23 08:23:30.000 082 33397.31 317.44 2343.85 35.70 2011-03-23 08:23:31.000 082 33397.29 317.42 2343.84 35.69 2011-03-23 08:23:32.000 082 33397.29 317.49 2343.86 35.70 2011-03-23 08:23:33.000 082 33397.36 317.53 2343.86 35.69 2011-03-23 08:23:34.000 082 33397.29 317.44 2343.94 35.70 2011-03-23 08:23:35.000 082 33397.20 317.46 2343.93 35.69 2011-03-23 08:23:36.000 082 33397.35 317.47 2343.86 35.69 2011-03-23 08:23:37.000 082 33397.21 317.46 2343.86 35.69 2011-03-23 08:23:38.000 082 33397.34 317.50 2343.87 35.69 2011-03-23 08:23:39.000 082 33397.29 317.52 2343.82 35.69 2011-03-23 08:23:40.000 082 33397.25 317.46 2343.84 35.69 2011-03-23 08:23:41.000 082 33397.36 317.52 2343.95 35.70 2011-03-23 08:23:42.000 082 33397.43 317.53 2343.90 35.69 2011-03-23 08:23:43.000 082 33397.33 317.51 2343.89 35.70 2011-03-23 08:23:44.000 082 33397.40 317.50 2343.81 35.70 2011-03-23 08:23:45.000 082 33397.41 317.47 2343.84 35.70 2011-03-23 08:23:46.000 082 33397.40 317.48 2343.79 35.70 2011-03-23 08:23:47.000 082 33397.43 317.50 2343.95 35.69 2011-03-23 08:23:48.000 082 33397.42 317.55 2343.92 35.70 2011-03-23 08:23:49.000 082 33397.41 317.52 2343.91 35.70 2011-03-23 08:23:50.000 082 33397.45 317.55 2343.95 35.69 2011-03-23 08:23:51.000 082 33397.43 317.54 2343.97 35.70 2011-03-23 08:23:52.000 082 33397.49 317.50 2343.88 35.69 2011-03-23 08:23:53.000 082 33397.37 317.47 2343.82 35.69 2011-03-23 08:23:54.000 082 33397.54 317.53 2343.85 35.70 2011-03-23 08:23:55.000 082 33397.46 317.49 2343.86 35.70 2011-03-23 08:23:56.000 082 33397.50 317.50 2343.90 35.69 2011-03-23 08:23:57.000 082 33397.47 317.51 2343.94 35.69 2011-03-23 08:23:58.000 082 33397.59 317.45 2343.97 35.69 2011-03-23 08:23:59.000 082 33397.57 317.50 2343.87 35.69 2011-03-23 08:24:00.000 082 33397.64 317.52 2343.87 35.70 2011-03-23 08:24:01.000 082 33397.51 317.50 2343.88 35.69 2011-03-23 08:24:02.000 082 33397.52 317.45 2343.85 35.70 2011-03-23 08:24:03.000 082 33397.50 317.49 2343.89 35.69 2011-03-23 08:24:04.000 082 33397.51 317.47 2343.90 35.69 2011-03-23 08:24:05.000 082 33397.60 317.49 2343.96 35.69 2011-03-23 08:24:06.000 082 33397.57 317.41 2343.88 35.69 2011-03-23 08:24:07.000 082 33397.59 317.40 2343.88 35.69 2011-03-23 08:24:08.000 082 33397.59 317.47 2343.89 35.69 2011-03-23 08:24:09.000 082 33397.58 317.45 2343.88 35.69 2011-03-23 08:24:10.000 082 33397.44 317.45 2343.81 35.69 2011-03-23 08:24:11.000 082 33397.70 317.45 2343.91 35.69 2011-03-23 08:24:12.000 082 33397.53 317.43 2343.92 35.69 2011-03-23 08:24:13.000 082 33397.54 317.45 2343.86 35.69 2011-03-23 08:24:14.000 082 33397.58 317.45 2343.97 35.69 2011-03-23 08:24:15.000 082 33397.57 317.45 2343.91 35.69 2011-03-23 08:24:16.000 082 33397.71 317.44 2343.92 35.69 2011-03-23 08:24:17.000 082 33397.57 317.39 2343.90 35.69 2011-03-23 08:24:18.000 082 33397.69 317.39 2343.86 35.69 2011-03-23 08:24:19.000 082 33397.57 317.40 2343.84 35.69 2011-03-23 08:24:20.000 082 33397.70 317.40 2343.95 35.69 2011-03-23 08:24:21.000 082 33397.68 317.43 2343.85 35.69 2011-03-23 08:24:22.000 082 33397.62 317.40 2343.84 35.69 2011-03-23 08:24:23.000 082 33397.62 317.36 2343.88 35.69 2011-03-23 08:24:24.000 082 33397.68 317.39 2343.95 35.69 2011-03-23 08:24:25.000 082 33397.68 317.41 2343.88 35.69 2011-03-23 08:24:26.000 082 33397.62 317.38 2343.75 35.69 2011-03-23 08:24:27.000 082 33397.77 317.35 2343.82 35.69 2011-03-23 08:24:28.000 082 33397.77 317.38 2343.84 35.69 2011-03-23 08:24:29.000 082 33397.78 317.38 2343.89 35.69 2011-03-23 08:24:30.000 082 33397.80 317.35 2343.83 35.69 2011-03-23 08:24:31.000 082 33397.83 317.34 2343.88 35.69 2011-03-23 08:24:32.000 082 33397.81 317.37 2343.91 35.69 2011-03-23 08:24:33.000 082 33397.81 317.37 2343.91 35.69 2011-03-23 08:24:34.000 082 33397.84 317.35 2343.79 35.69 2011-03-23 08:24:35.000 082 33397.78 317.34 2343.79 35.69 2011-03-23 08:24:36.000 082 33397.89 317.33 2343.71 35.69 2011-03-23 08:24:37.000 082 33397.86 317.32 2343.75 35.69 2011-03-23 08:24:38.000 082 33397.92 317.35 2343.76 35.69 2011-03-23 08:24:39.000 082 33397.91 317.29 2343.81 35.69 2011-03-23 08:24:40.000 082 33397.93 317.28 2343.79 35.69 2011-03-23 08:24:41.000 082 33397.88 317.32 2343.78 35.69 2011-03-23 08:24:42.000 082 33398.01 317.29 2343.85 35.69 2011-03-23 08:24:43.000 082 33398.00 317.27 2343.85 35.69 2011-03-23 08:24:44.000 082 33397.97 317.30 2343.79 35.69 2011-03-23 08:24:45.000 082 33397.97 317.28 2343.76 35.69 2011-03-23 08:24:46.000 082 33397.89 317.32 2343.75 35.69 2011-03-23 08:24:47.000 082 33398.00 317.27 2343.73 35.69 2011-03-23 08:24:48.000 082 33398.11 317.27 2343.76 35.69 2011-03-23 08:24:49.000 082 33398.00 317.28 2343.72 35.69 2011-03-23 08:24:50.000 082 33398.06 317.28 2343.76 35.69 2011-03-23 08:24:51.000 082 33398.16 317.29 2343.72 35.69 2011-03-23 08:24:52.000 082 33398.12 317.27 2343.80 35.69 2011-03-23 08:24:53.000 082 33398.24 317.26 2343.70 35.69 2011-03-23 08:24:54.000 082 33398.12 317.30 2343.67 35.69 2011-03-23 08:24:55.000 082 33398.14 317.26 2343.68 35.69 2011-03-23 08:24:56.000 082 33398.19 317.25 2343.67 35.69 2011-03-23 08:24:57.000 082 33398.31 317.27 2343.61 35.69 2011-03-23 08:24:58.000 082 33398.27 317.27 2343.68 35.69 2011-03-23 08:24:59.000 082 33398.38 317.28 2343.63 35.69 2011-03-23 08:25:00.000 082 33398.28 317.27 2343.62 35.69 2011-03-23 08:25:01.000 082 33398.30 317.28 2343.69 35.69 2011-03-23 08:25:02.000 082 33398.37 317.30 2343.61 35.69 2011-03-23 08:25:03.000 082 33398.37 317.27 2343.66 35.69 2011-03-23 08:25:04.000 082 33398.26 317.26 2343.69 35.69 2011-03-23 08:25:05.000 082 33398.39 317.29 2343.60 35.69 2011-03-23 08:25:06.000 082 33398.51 317.27 2343.64 35.69 2011-03-23 08:25:07.000 082 33398.50 317.27 2343.64 35.69 2011-03-23 08:25:08.000 082 33398.42 317.29 2343.61 35.69 2011-03-23 08:25:09.000 082 33398.57 317.22 2343.67 35.69 2011-03-23 08:25:10.000 082 33398.61 317.23 2343.64 35.69 2011-03-23 08:25:11.000 082 33398.58 317.25 2343.61 35.69 2011-03-23 08:25:12.000 082 33398.55 317.25 2343.60 35.69 2011-03-23 08:25:13.000 082 33398.57 317.23 2343.57 35.69 2011-03-23 08:25:14.000 082 33398.57 317.28 2343.65 35.69 2011-03-23 08:25:15.000 082 33398.60 317.26 2343.62 35.69 2011-03-23 08:25:16.000 082 33398.62 317.25 2343.54 35.69 2011-03-23 08:25:17.000 082 33398.64 317.26 2343.59 35.69 2011-03-23 08:25:18.000 082 33398.81 317.26 2343.53 35.69 2011-03-23 08:25:19.000 082 33398.75 317.24 2343.57 35.69 2011-03-23 08:25:20.000 082 33398.84 317.26 2343.50 35.69 2011-03-23 08:25:21.000 082 33398.85 317.27 2343.45 35.69 2011-03-23 08:25:22.000 082 33398.82 317.28 2343.39 35.69 2011-03-23 08:25:23.000 082 33398.83 317.26 2343.50 35.69 2011-03-23 08:25:24.000 082 33398.93 317.23 2343.48 35.69 2011-03-23 08:25:25.000 082 33398.83 317.21 2343.41 35.69 2011-03-23 08:25:26.000 082 33398.92 317.26 2343.39 35.69 2011-03-23 08:25:27.000 082 33399.00 317.23 2343.36 35.69 2011-03-23 08:25:28.000 082 33399.06 317.26 2343.37 35.69 2011-03-23 08:25:29.000 082 33398.95 317.22 2343.37 35.69 2011-03-23 08:25:30.000 082 33399.10 317.26 2343.35 35.69 2011-03-23 08:25:31.000 082 33399.04 317.27 2343.29 35.69 2011-03-23 08:25:32.000 082 33399.06 317.23 2343.32 35.69 2011-03-23 08:25:33.000 082 33399.13 317.20 2343.33 35.69 2011-03-23 08:25:34.000 082 33399.14 317.25 2343.35 35.69 2011-03-23 08:25:35.000 082 33399.16 317.27 2343.33 35.69 2011-03-23 08:25:36.000 082 33399.19 317.25 2343.32 35.69 2011-03-23 08:25:37.000 082 33399.13 317.23 2343.33 35.69 2011-03-23 08:25:38.000 082 33399.29 317.25 2343.30 35.69 2011-03-23 08:25:39.000 082 33399.32 317.26 2343.36 35.69 2011-03-23 08:25:40.000 082 33399.32 317.25 2343.34 35.69 2011-03-23 08:25:41.000 082 33399.40 317.27 2343.33 35.69 2011-03-23 08:25:42.000 082 33399.33 317.24 2343.25 35.69 2011-03-23 08:25:43.000 082 33399.35 317.24 2343.23 35.69 2011-03-23 08:25:44.000 082 33399.43 317.24 2343.23 35.69 2011-03-23 08:25:45.000 082 33399.52 317.30 2343.25 35.69 2011-03-23 08:25:46.000 082 33399.55 317.23 2343.17 35.69 2011-03-23 08:25:47.000 082 33399.44 317.22 2343.19 35.69 2011-03-23 08:25:48.000 082 33399.65 317.28 2343.15 35.69 2011-03-23 08:25:49.000 082 33399.61 317.25 2343.11 35.69 2011-03-23 08:25:50.000 082 33399.66 317.22 2343.09 35.69 2011-03-23 08:25:51.000 082 33399.71 317.23 2343.15 35.69 2011-03-23 08:25:52.000 082 33399.57 317.26 2343.09 35.69 2011-03-23 08:25:53.000 082 33399.91 317.31 2343.09 35.69 2011-03-23 08:25:54.000 082 33399.76 317.29 2343.07 35.69 2011-03-23 08:25:55.000 082 33399.78 317.28 2343.01 35.69 2011-03-23 08:25:56.000 082 33399.80 317.32 2343.14 35.69 2011-03-23 08:25:57.000 082 33399.88 317.29 2343.08 35.69 2011-03-23 08:25:58.000 082 33399.82 317.29 2342.93 35.69 2011-03-23 08:25:59.000 082 33399.95 317.27 2343.01 35.69 2011-03-23 08:26:00.000 082 33400.03 317.31 2343.04 35.69 2011-03-23 08:26:01.000 082 33399.96 317.28 2342.99 35.69 2011-03-23 08:26:02.000 082 33399.99 317.28 2342.97 35.69 2011-03-23 08:26:03.000 082 33400.08 317.31 2342.88 35.69 2011-03-23 08:26:04.000 082 33400.04 317.31 2342.91 35.69 2011-03-23 08:26:05.000 082 33400.08 317.30 2342.97 35.69 2011-03-23 08:26:06.000 082 33400.22 317.30 2342.95 35.69 2011-03-23 08:26:07.000 082 33400.24 317.29 2342.96 35.69 2011-03-23 08:26:08.000 082 33400.28 317.31 2342.93 35.69 2011-03-23 08:26:09.000 082 33400.28 317.35 2342.91 35.69 2011-03-23 08:26:10.000 082 33400.21 317.29 2342.88 35.69 2011-03-23 08:26:11.000 082 33400.40 317.35 2342.82 35.69 2011-03-23 08:26:12.000 082 33400.50 317.32 2342.86 35.69 2011-03-23 08:26:13.000 082 33400.49 317.34 2342.79 35.69 2011-03-23 08:26:14.000 082 33400.56 317.32 2342.82 35.69 2011-03-23 08:26:15.000 082 33400.53 317.34 2342.78 35.69 2011-03-23 08:26:16.000 082 33400.56 317.38 2342.78 35.69 2011-03-23 08:26:17.000 082 33400.61 317.33 2342.74 35.69 2011-03-23 08:26:18.000 082 33400.71 317.35 2342.68 35.69 2011-03-23 08:26:19.000 082 33400.68 317.37 2342.63 35.69 2011-03-23 08:26:20.000 082 33400.70 317.41 2342.68 35.69 2011-03-23 08:26:21.000 082 33400.76 317.39 2342.72 35.69 2011-03-23 08:26:22.000 082 33400.79 317.39 2342.65 35.69 2011-03-23 08:26:23.000 082 33400.79 317.36 2342.63 35.69 2011-03-23 08:26:24.000 082 33400.88 317.36 2342.67 35.69 2011-03-23 08:26:25.000 082 33400.89 317.39 2342.67 35.69 2011-03-23 08:26:26.000 082 33400.95 317.34 2342.64 35.69 2011-03-23 08:26:27.000 082 33400.97 317.37 2342.65 35.69 2011-03-23 08:26:28.000 082 33400.98 317.35 2342.57 35.69 2011-03-23 08:26:29.000 082 33401.08 317.34 2342.58 35.69 2011-03-23 08:26:30.000 082 33401.04 317.34 2342.49 35.69 2011-03-23 08:26:31.000 082 33400.98 317.35 2342.59 35.69 2011-03-23 08:26:32.000 082 33401.10 317.40 2342.57 35.69 2011-03-23 08:26:33.000 082 33401.16 317.36 2342.56 35.69 2011-03-23 08:26:34.000 082 33401.16 317.40 2342.51 35.69 2011-03-23 08:26:35.000 082 33401.14 317.39 2342.54 35.69 2011-03-23 08:26:36.000 082 33401.17 317.42 2342.46 35.69 2011-03-23 08:26:37.000 082 33401.18 317.41 2342.44 35.69 2011-03-23 08:26:38.000 082 33401.19 317.40 2342.48 35.69 2011-03-23 08:26:39.000 082 33401.21 317.38 2342.45 35.69 2011-03-23 08:26:40.000 082 33401.21 317.46 2342.45 35.69 2011-03-23 08:26:41.000 082 33401.21 317.39 2342.49 35.69 2011-03-23 08:26:42.000 082 33401.34 317.42 2342.45 35.69 2011-03-23 08:26:43.000 082 33401.37 317.42 2342.38 35.69 2011-03-23 08:26:44.000 082 33401.33 317.43 2342.34 35.69 2011-03-23 08:26:45.000 082 33401.37 317.38 2342.36 35.69 2011-03-23 08:26:46.000 082 33401.47 317.43 2342.43 35.69 2011-03-23 08:26:47.000 082 33401.48 317.40 2342.30 35.69 2011-03-23 08:26:48.000 082 33401.59 317.38 2342.42 35.69 2011-03-23 08:26:49.000 082 33401.50 317.36 2342.35 35.69 2011-03-23 08:26:50.000 082 33401.60 317.40 2342.29 35.69 2011-03-23 08:26:51.000 082 33401.60 317.36 2342.32 35.69 2011-03-23 08:26:52.000 082 33401.63 317.36 2342.26 35.69 2011-03-23 08:26:53.000 082 33401.52 317.40 2342.32 35.69 2011-03-23 08:26:54.000 082 33401.76 317.38 2342.32 35.69 2011-03-23 08:26:55.000 082 33401.68 317.36 2342.28 35.69 2011-03-23 08:26:56.000 082 33401.76 317.31 2342.21 35.69 2011-03-23 08:26:57.000 082 33401.75 317.32 2342.26 35.69 2011-03-23 08:26:58.000 082 33401.81 317.31 2342.30 35.69 2011-03-23 08:26:59.000 082 33401.75 317.32 2342.23 35.69 2011-03-23 08:27:00.000 082 33401.79 317.27 2342.23 35.69 2011-03-23 08:27:01.000 082 33401.78 317.26 2342.22 35.69 2011-03-23 08:27:02.000 082 33401.90 317.25 2342.18 35.69 2011-03-23 08:27:03.000 082 33401.94 317.20 2342.16 35.69 2011-03-23 08:27:04.000 082 33402.06 317.21 2342.10 35.69 2011-03-23 08:27:05.000 082 33401.95 317.22 2342.21 35.69 2011-03-23 08:27:06.000 082 33401.96 317.22 2342.04 35.69 2011-03-23 08:27:07.000 082 33401.96 317.16 2342.05 35.69 2011-03-23 08:27:08.000 082 33402.04 317.18 2342.07 35.69 2011-03-23 08:27:09.000 082 33402.00 317.17 2342.11 35.69 2011-03-23 08:27:10.000 082 33402.07 317.14 2342.04 35.69 2011-03-23 08:27:11.000 082 33402.01 317.16 2342.14 35.69 2011-03-23 08:27:12.000 082 33402.10 317.13 2342.12 35.69 2011-03-23 08:27:13.000 082 33402.06 317.15 2342.08 35.69 2011-03-23 08:27:14.000 082 33402.11 317.15 2342.08 35.69 2011-03-23 08:27:15.000 082 33402.13 317.15 2342.10 35.69 2011-03-23 08:27:16.000 082 33402.27 317.13 2342.04 35.69 2011-03-23 08:27:17.000 082 33402.20 317.14 2341.96 35.69 2011-03-23 08:27:18.000 082 33402.25 317.10 2342.00 35.69 2011-03-23 08:27:19.000 082 33402.19 317.13 2342.04 35.69 2011-03-23 08:27:20.000 082 33402.26 317.07 2341.98 35.69 2011-03-23 08:27:21.000 082 33402.33 317.10 2342.10 35.69 2011-03-23 08:27:22.000 082 33402.24 317.09 2342.03 35.69 2011-03-23 08:27:23.000 082 33402.31 317.12 2342.02 35.69 2011-03-23 08:27:24.000 082 33402.36 317.08 2342.06 35.69 2011-03-23 08:27:25.000 082 33402.37 317.07 2342.04 35.69 2011-03-23 08:27:26.000 082 33402.36 317.08 2341.89 35.69 2011-03-23 08:27:27.000 082 33402.42 317.07 2341.96 35.69 2011-03-23 08:27:28.000 082 33402.46 317.10 2341.91 35.69 2011-03-23 08:27:29.000 082 33402.37 317.07 2341.91 35.69 2011-03-23 08:27:30.000 082 33402.52 317.10 2341.88 35.69 2011-03-23 08:27:31.000 082 33402.47 317.08 2341.86 35.69 2011-03-23 08:27:32.000 082 33402.46 317.09 2341.86 35.69 2011-03-23 08:27:33.000 082 33402.39 317.12 2341.86 35.69 2011-03-23 08:27:34.000 082 33402.49 317.11 2341.91 35.69 2011-03-23 08:27:35.000 082 33402.45 317.14 2341.93 35.69 2011-03-23 08:27:36.000 082 33402.43 317.15 2341.93 35.69 2011-03-23 08:27:37.000 082 33402.43 317.17 2341.84 35.69 2011-03-23 08:27:38.000 082 33402.48 317.16 2341.87 35.69 2011-03-23 08:27:39.000 082 33402.43 317.14 2341.89 35.69 2011-03-23 08:27:40.000 082 33402.52 317.18 2341.92 35.69 2011-03-23 08:27:41.000 082 33402.61 317.17 2341.84 35.69 2011-03-23 08:27:42.000 082 33402.70 317.24 2341.83 35.69 2011-03-23 08:27:43.000 082 33402.57 317.21 2341.91 35.69 2011-03-23 08:27:44.000 082 33402.58 317.20 2341.95 35.69 2011-03-23 08:27:45.000 082 33402.61 317.17 2341.85 35.69 2011-03-23 08:27:46.000 082 33402.59 317.23 2341.86 35.69 2011-03-23 08:27:47.000 082 33402.68 317.23 2341.88 35.69 2011-03-23 08:27:48.000 082 33402.72 317.16 2341.86 35.69 2011-03-23 08:27:49.000 082 33402.60 317.19 2341.90 35.69 2011-03-23 08:27:50.000 082 33402.71 317.21 2341.91 35.69 2011-03-23 08:27:51.000 082 33402.71 317.22 2341.78 35.69 2011-03-23 08:27:52.000 082 33402.69 317.19 2341.83 35.69 2011-03-23 08:27:53.000 082 33402.73 317.20 2341.87 35.69 2011-03-23 08:27:54.000 082 33402.82 317.23 2341.84 35.69 2011-03-23 08:27:55.000 082 33402.71 317.23 2341.77 35.69 2011-03-23 08:27:56.000 082 33402.79 317.23 2341.93 35.69 2011-03-23 08:27:57.000 082 33402.74 317.25 2341.85 35.69 2011-03-23 08:27:58.000 082 33402.74 317.22 2341.82 35.69 2011-03-23 08:27:59.000 082 33402.78 317.23 2341.92 35.69 2011-03-23 08:28:00.000 082 33402.74 317.22 2341.77 35.69 2011-03-23 08:28:01.000 082 33402.76 317.21 2341.77 35.69 2011-03-23 08:28:02.000 082 33402.75 317.19 2341.80 35.69 2011-03-23 08:28:03.000 082 33402.69 317.19 2341.84 35.69 2011-03-23 08:28:04.000 082 33402.76 317.19 2341.81 35.69 2011-03-23 08:28:05.000 082 33402.80 317.13 2341.87 35.69 2011-03-23 08:28:06.000 082 33402.62 317.14 2341.89 35.69 2011-03-23 08:28:07.000 082 33402.74 317.12 2341.89 35.69 2011-03-23 08:28:08.000 082 33402.69 317.08 2341.79 35.69 2011-03-23 08:28:09.000 082 33402.76 317.15 2341.85 35.69 2011-03-23 08:28:10.000 082 33402.68 317.09 2341.84 35.69 2011-03-23 08:28:11.000 082 33402.72 317.07 2341.87 35.69 2011-03-23 08:28:12.000 082 33402.79 317.06 2341.80 35.69 2011-03-23 08:28:13.000 082 33402.70 317.06 2341.80 35.69 2011-03-23 08:28:14.000 082 33402.71 317.06 2341.83 35.69 2011-03-23 08:28:15.000 082 33402.75 317.10 2341.91 35.69 2011-03-23 08:28:16.000 082 33402.75 317.14 2341.89 35.69 2011-03-23 08:28:17.000 082 33402.74 317.08 2341.80 35.69 2011-03-23 08:28:18.000 082 33402.78 317.09 2341.92 35.69 2011-03-23 08:28:19.000 082 33402.75 317.08 2341.87 35.69 2011-03-23 08:28:20.000 082 33402.75 317.08 2341.83 35.69 2011-03-23 08:28:21.000 082 33402.79 317.11 2341.88 35.69 2011-03-23 08:28:22.000 082 33402.86 317.10 2341.88 35.69 2011-03-23 08:28:23.000 082 33402.70 317.09 2341.91 35.69 2011-03-23 08:28:24.000 082 33402.80 317.13 2341.88 35.69 2011-03-23 08:28:25.000 082 33402.78 317.11 2341.83 35.69 2011-03-23 08:28:26.000 082 33402.81 317.04 2341.88 35.69 2011-03-23 08:28:27.000 082 33402.77 317.07 2341.84 35.69 2011-03-23 08:28:28.000 082 33402.83 317.07 2341.86 35.69 2011-03-23 08:28:29.000 082 33402.73 317.04 2341.93 35.69 2011-03-23 08:28:30.000 082 33402.79 317.04 2341.87 35.69 2011-03-23 08:28:31.000 082 33402.73 317.05 2341.91 35.69 2011-03-23 08:28:32.000 082 33402.74 317.07 2341.86 35.69 2011-03-23 08:28:33.000 082 33402.74 317.03 2341.85 35.69 2011-03-23 08:28:34.000 082 33402.71 317.03 2341.98 35.69 2011-03-23 08:28:35.000 082 33402.59 317.12 2341.93 35.69 2011-03-23 08:28:36.000 082 33402.75 317.08 2341.92 35.69 2011-03-23 08:28:37.000 082 33402.68 317.10 2341.93 35.69 2011-03-23 08:28:38.000 082 33402.69 317.07 2341.87 35.69 2011-03-23 08:28:39.000 082 33402.70 317.08 2341.95 35.69 2011-03-23 08:28:40.000 082 33402.71 317.11 2341.93 35.69 2011-03-23 08:28:41.000 082 33402.65 317.05 2341.95 35.69 2011-03-23 08:28:42.000 082 33402.69 317.11 2342.01 35.69 2011-03-23 08:28:43.000 082 33402.75 317.12 2341.96 35.69 2011-03-23 08:28:44.000 082 33402.71 317.06 2342.04 35.69 2011-03-23 08:28:45.000 082 33402.71 317.08 2342.05 35.69 2011-03-23 08:28:46.000 082 33402.56 317.07 2341.97 35.69 2011-03-23 08:28:47.000 082 33402.81 317.08 2341.98 35.69 2011-03-23 08:28:48.000 082 33402.83 317.11 2342.00 35.69 2011-03-23 08:28:49.000 082 33402.74 317.10 2342.02 35.69 2011-03-23 08:28:50.000 082 33402.77 317.07 2342.04 35.69 2011-03-23 08:28:51.000 082 33402.75 317.05 2342.02 35.69 2011-03-23 08:28:52.000 082 33402.68 317.10 2341.88 35.69 2011-03-23 08:28:53.000 082 33402.81 317.12 2342.03 35.69 2011-03-23 08:28:54.000 082 33402.69 317.12 2342.02 35.69 2011-03-23 08:28:55.000 082 33402.75 317.11 2342.01 35.69 2011-03-23 08:28:56.000 082 33402.80 317.10 2341.92 35.69 2011-03-23 08:28:57.000 082 33402.79 317.14 2341.99 35.69 2011-03-23 08:28:58.000 082 33402.84 317.14 2342.05 35.69 2011-03-23 08:28:59.000 082 33402.81 317.15 2341.98 35.69 2011-03-23 08:29:00.000 082 33402.80 317.16 2342.02 35.69 2011-03-23 08:29:01.000 082 33402.77 317.11 2342.06 35.69 2011-03-23 08:29:02.000 082 33402.84 317.17 2342.02 35.69 2011-03-23 08:29:03.000 082 33402.85 317.14 2342.04 35.69 2011-03-23 08:29:04.000 082 33402.76 317.11 2342.03 35.69 2011-03-23 08:29:05.000 082 33403.01 317.13 2341.97 35.69 2011-03-23 08:29:06.000 082 33402.89 317.17 2342.03 35.69 2011-03-23 08:29:07.000 082 33402.93 317.13 2342.00 35.69 2011-03-23 08:29:08.000 082 33402.92 317.13 2341.99 35.69 2011-03-23 08:29:09.000 082 33403.00 317.15 2341.86 35.69 2011-03-23 08:29:10.000 082 33402.96 317.15 2341.94 35.69 2011-03-23 08:29:11.000 082 33402.93 317.17 2341.96 35.69 2011-03-23 08:29:12.000 082 33402.89 317.14 2341.89 35.69 2011-03-23 08:29:13.000 082 33402.90 317.19 2341.91 35.69 2011-03-23 08:29:14.000 082 33402.99 317.17 2341.95 35.69 2011-03-23 08:29:15.000 082 33402.87 317.17 2342.04 35.69 2011-03-23 08:29:16.000 082 33402.86 317.16 2341.95 35.69 2011-03-23 08:29:17.000 082 33402.89 317.21 2341.97 35.69 2011-03-23 08:29:18.000 082 33402.98 317.21 2341.95 35.69 2011-03-23 08:29:19.000 082 33402.96 317.17 2341.88 35.69 2011-03-23 08:29:20.000 082 33403.04 317.19 2342.02 35.69 2011-03-23 08:29:21.000 082 33402.97 317.17 2341.96 35.69 2011-03-23 08:29:22.000 082 33403.06 317.17 2342.05 35.69 2011-03-23 08:29:23.000 082 33402.94 317.17 2342.01 35.69 2011-03-23 08:29:24.000 082 33403.00 317.16 2341.95 35.69 2011-03-23 08:29:25.000 082 33403.00 317.15 2341.92 35.69 2011-03-23 08:29:26.000 082 33403.08 317.13 2341.92 35.69 2011-03-23 08:29:27.000 082 33403.14 317.15 2341.90 35.69 2011-03-23 08:29:28.000 082 33403.13 317.15 2341.93 35.69 2011-03-23 08:29:29.000 082 33403.14 317.16 2342.04 35.69 2011-03-23 08:29:30.000 082 33403.18 317.15 2341.95 35.69 2011-03-23 08:29:31.000 082 33403.12 317.11 2341.92 35.69 2011-03-23 08:29:32.000 082 33403.23 317.10 2342.00 35.69 2011-03-23 08:29:33.000 082 33403.18 317.11 2342.00 35.69 2011-03-23 08:29:34.000 082 33403.18 317.11 2341.95 35.69 2011-03-23 08:29:35.000 082 33403.30 317.09 2341.98 35.68 2011-03-23 08:29:36.000 082 33403.22 317.13 2341.96 35.69 2011-03-23 08:29:37.000 082 33403.32 317.07 2341.90 35.69 2011-03-23 08:29:38.000 082 33403.37 317.10 2341.90 35.69 2011-03-23 08:29:39.000 082 33403.42 317.07 2341.96 35.69 2011-03-23 08:29:40.000 082 33403.47 317.08 2341.91 35.69 2011-03-23 08:29:41.000 082 33403.45 317.07 2341.83 35.69 2011-03-23 08:29:42.000 082 33403.43 317.03 2341.86 35.69 2011-03-23 08:29:43.000 082 33403.43 317.08 2341.80 35.69 2011-03-23 08:29:44.000 082 33403.55 317.07 2341.88 35.69 2011-03-23 08:29:45.000 082 33403.52 317.06 2341.88 35.69 2011-03-23 08:29:46.000 082 33403.62 317.01 2341.83 35.69 2011-03-23 08:29:47.000 082 33403.45 317.05 2341.82 35.69 2011-03-23 08:29:48.000 082 33403.58 317.03 2341.78 35.69 2011-03-23 08:29:49.000 082 33403.58 317.01 2341.78 35.69 2011-03-23 08:29:50.000 082 33403.62 317.08 2341.89 35.69 2011-03-23 08:29:51.000 082 33403.60 317.05 2341.77 35.69 2011-03-23 08:29:52.000 082 33403.64 317.02 2341.77 35.69 2011-03-23 08:29:53.000 082 33403.53 317.02 2341.74 35.69 2011-03-23 08:29:54.000 082 33403.71 317.01 2341.77 35.69 2011-03-23 08:29:55.000 082 33403.67 317.01 2341.79 35.69 2011-03-23 08:29:56.000 082 33403.70 316.98 2341.78 35.69 2011-03-23 08:29:57.000 082 33403.74 317.01 2341.77 35.69 2011-03-23 08:29:58.000 082 33403.80 317.01 2341.70 35.68 2011-03-23 08:29:59.000 082 33403.68 317.04 2341.74 35.69 2011-03-23 08:30:00.000 082 33403.85 317.02 2341.72 35.69 2011-03-23 08:30:01.000 082 33403.85 317.02 2341.74 35.69 2011-03-23 08:30:02.000 082 33403.80 317.09 2341.68 35.69 2011-03-23 08:30:03.000 082 33403.86 317.07 2341.77 35.68 2011-03-23 08:30:04.000 082 33403.96 317.12 2341.70 35.69 2011-03-23 08:30:05.000 082 33403.90 317.08 2341.66 35.69 2011-03-23 08:30:06.000 082 33403.98 317.07 2341.61 35.69 2011-03-23 08:30:07.000 082 33403.93 317.08 2341.57 35.69 2011-03-23 08:30:08.000 082 33403.94 317.11 2341.59 35.68 2011-03-23 08:30:09.000 082 33403.99 317.11 2341.58 35.69 2011-03-23 08:30:10.000 082 33404.04 317.10 2341.70 35.69 2011-03-23 08:30:11.000 082 33404.07 317.12 2341.55 35.69 2011-03-23 08:30:12.000 082 33404.10 317.17 2341.54 35.69 2011-03-23 08:30:13.000 082 33404.05 317.17 2341.49 35.69 2011-03-23 08:30:14.000 082 33404.04 317.16 2341.66 35.69 2011-03-23 08:30:15.000 082 33404.10 317.16 2341.60 35.69 2011-03-23 08:30:16.000 082 33404.12 317.16 2341.64 35.69 2011-03-23 08:30:17.000 082 33404.19 317.20 2341.53 35.69 2011-03-23 08:30:18.000 082 33404.14 317.19 2341.51 35.69 2011-03-23 08:30:19.000 082 33404.11 317.19 2341.46 35.69 2011-03-23 08:30:20.000 082 33404.21 317.21 2341.58 35.69 2011-03-23 08:30:21.000 082 33404.16 317.20 2341.49 35.69 2011-03-23 08:30:22.000 082 33404.11 317.25 2341.67 35.68 2011-03-23 08:30:23.000 082 33404.25 317.23 2341.62 35.68 2011-03-23 08:30:24.000 082 33404.36 317.25 2341.51 35.68 2011-03-23 08:30:25.000 082 33404.32 317.25 2341.53 35.68 2011-03-23 08:30:26.000 082 33404.33 317.32 2341.57 35.68 2011-03-23 08:30:27.000 082 33404.43 317.28 2341.53 35.69 2011-03-23 08:30:28.000 082 33404.43 317.25 2341.42 35.68 2011-03-23 08:30:29.000 082 33404.42 317.28 2341.45 35.68 2011-03-23 08:30:30.000 082 33404.53 317.25 2341.51 35.69 2011-03-23 08:30:31.000 082 33404.50 317.25 2341.55 35.68 2011-03-23 08:30:32.000 082 33404.63 317.28 2341.42 35.68 2011-03-23 08:30:33.000 082 33404.68 317.28 2341.47 35.68 2011-03-23 08:30:34.000 082 33404.73 317.31 2341.51 35.68 2011-03-23 08:30:35.000 082 33404.68 317.24 2341.52 35.68 2011-03-23 08:30:36.000 082 33404.75 317.29 2341.44 35.68 2011-03-23 08:30:37.000 082 33404.79 317.25 2341.48 35.68 2011-03-23 08:30:38.000 082 33404.78 317.30 2341.38 35.68 2011-03-23 08:30:39.000 082 33404.84 317.25 2341.41 35.68 2011-03-23 08:30:40.000 082 33404.82 317.28 2341.38 35.68 2011-03-23 08:30:41.000 082 33404.80 317.29 2341.41 35.68 2011-03-23 08:30:42.000 082 33404.83 317.32 2341.47 35.68 2011-03-23 08:30:43.000 082 33404.76 317.33 2341.40 35.68 2011-03-23 08:30:44.000 082 33404.91 317.32 2341.33 35.68 2011-03-23 08:30:45.000 082 33404.87 317.32 2341.31 35.68 2011-03-23 08:30:46.000 082 33404.96 317.31 2341.37 35.68 2011-03-23 08:30:47.000 082 33404.98 317.30 2341.32 35.68 2011-03-23 08:30:48.000 082 33405.03 317.33 2341.28 35.68 2011-03-23 08:30:49.000 082 33405.03 317.35 2341.34 35.68 2011-03-23 08:30:50.000 082 33405.08 317.32 2341.30 35.68 2011-03-23 08:30:51.000 082 33405.10 317.30 2341.27 35.68 2011-03-23 08:30:52.000 082 33405.15 317.34 2341.18 35.68 2011-03-23 08:30:53.000 082 33405.10 317.33 2341.30 35.68 2011-03-23 08:30:54.000 082 33405.22 317.32 2341.31 35.68 2011-03-23 08:30:55.000 082 33405.20 317.33 2341.28 35.68 2011-03-23 08:30:56.000 082 33405.25 317.36 2341.21 35.68 2011-03-23 08:30:57.000 082 33405.17 317.35 2341.21 35.68 2011-03-23 08:30:58.000 082 33405.31 317.40 2341.24 35.68 2011-03-23 08:30:59.000 082 33405.25 317.41 2341.27 35.68 2011-03-23 08:31:00.000 082 33405.36 317.34 2341.24 35.68 2011-03-23 08:31:01.000 082 33405.28 317.38 2341.22 35.68 2011-03-23 08:31:02.000 082 33405.37 317.43 2341.18 35.68 2011-03-23 08:31:03.000 082 33405.36 317.41 2341.17 35.68 2011-03-23 08:31:04.000 082 33405.28 317.39 2341.21 35.68 2011-03-23 08:31:05.000 082 33405.41 317.41 2341.16 35.68 2011-03-23 08:31:06.000 082 33405.29 317.47 2341.21 35.68 2011-03-23 08:31:07.000 082 33405.41 317.45 2341.18 35.68 2011-03-23 08:31:08.000 082 33405.33 317.43 2341.22 35.68 2011-03-23 08:31:09.000 082 33405.38 317.47 2341.15 35.68 2011-03-23 08:31:10.000 082 33405.47 317.46 2341.11 35.68 2011-03-23 08:31:11.000 082 33405.40 317.51 2341.21 35.68 2011-03-23 08:31:12.000 082 33405.47 317.45 2341.19 35.68 2011-03-23 08:31:13.000 082 33405.48 317.44 2341.16 35.68 2011-03-23 08:31:14.000 082 33405.56 317.50 2341.20 35.68 2011-03-23 08:31:15.000 082 33405.61 317.46 2341.21 35.68 2011-03-23 08:31:16.000 082 33405.69 317.45 2341.18 35.68 2011-03-23 08:31:17.000 082 33405.60 317.46 2341.29 35.68 2011-03-23 08:31:18.000 082 33405.61 317.46 2341.14 35.68 2011-03-23 08:31:19.000 082 33405.69 317.44 2341.14 35.68 2011-03-23 08:31:20.000 082 33405.67 317.43 2341.14 35.68 2011-03-23 08:31:21.000 082 33405.73 317.45 2341.12 35.68 2011-03-23 08:31:22.000 082 33405.66 317.47 2341.14 35.68 2011-03-23 08:31:23.000 082 33405.74 317.45 2341.05 35.68 2011-03-23 08:31:24.000 082 33405.72 317.48 2341.08 35.68 2011-03-23 08:31:25.000 082 33405.72 317.47 2341.09 35.68 2011-03-23 08:31:26.000 082 33405.75 317.44 2341.06 35.68 2011-03-23 08:31:27.000 082 33405.78 317.54 2341.13 35.68 2011-03-23 08:31:28.000 082 33405.75 317.49 2341.10 35.68 2011-03-23 08:31:29.000 082 33405.80 317.47 2341.05 35.68 2011-03-23 08:31:30.000 082 33405.74 317.50 2341.08 35.68 2011-03-23 08:31:31.000 082 33405.85 317.52 2341.11 35.68 2011-03-23 08:31:32.000 082 33405.84 317.52 2341.05 35.68 2011-03-23 08:31:33.000 082 33405.91 317.51 2341.06 35.68 2011-03-23 08:31:34.000 082 33405.91 317.54 2341.08 35.68 2011-03-23 08:31:35.000 082 33405.86 317.51 2341.08 35.68 2011-03-23 08:31:36.000 082 33406.05 317.50 2341.10 35.68 2011-03-23 08:31:37.000 082 33405.96 317.50 2341.01 35.68 2011-03-23 08:31:38.000 082 33405.96 317.51 2341.03 35.68 2011-03-23 08:31:39.000 082 33406.02 317.50 2341.05 35.68 2011-03-23 08:31:40.000 082 33406.10 317.51 2341.01 35.68 2011-03-23 08:31:41.000 082 33406.01 317.50 2340.98 35.68 2011-03-23 08:31:42.000 082 33406.10 317.50 2341.08 35.68 2011-03-23 08:31:43.000 082 33406.03 317.48 2341.01 35.68 2011-03-23 08:31:44.000 082 33406.10 317.57 2341.11 35.68 2011-03-23 08:31:45.000 082 33406.18 317.53 2340.97 35.68 2011-03-23 08:31:46.000 082 33406.11 317.50 2341.02 35.68 2011-03-23 08:31:47.000 082 33406.17 317.53 2341.06 35.68 2011-03-23 08:31:48.000 082 33406.18 317.53 2341.04 35.68 2011-03-23 08:31:49.000 082 33406.17 317.48 2341.03 35.68 2011-03-23 08:31:50.000 082 33406.18 317.52 2340.99 35.68 2011-03-23 08:31:51.000 082 33406.22 317.52 2341.01 35.68 2011-03-23 08:31:52.000 082 33406.18 317.50 2341.04 35.68 2011-03-23 08:31:53.000 082 33406.24 317.47 2341.05 35.68 2011-03-23 08:31:54.000 082 33406.12 317.53 2341.03 35.68 2011-03-23 08:31:55.000 082 33406.19 317.53 2340.97 35.68 2011-03-23 08:31:56.000 082 33406.24 317.52 2341.08 35.68 2011-03-23 08:31:57.000 082 33406.21 317.53 2340.95 35.68 2011-03-23 08:31:58.000 082 33406.30 317.52 2341.06 35.68 2011-03-23 08:31:59.000 082 33406.37 317.53 2341.05 35.68 2011-03-23 08:32:00.000 082 33406.24 317.52 2341.02 35.68 2011-03-23 08:32:01.000 082 33406.30 317.52 2341.03 35.68 2011-03-23 08:32:02.000 082 33406.30 317.52 2340.96 35.68 2011-03-23 08:32:03.000 082 33406.44 317.48 2340.96 35.68 2011-03-23 08:32:04.000 082 33406.25 317.47 2340.91 35.68 2011-03-23 08:32:05.000 082 33406.41 317.46 2341.02 35.68 2011-03-23 08:32:06.000 082 33406.34 317.45 2340.93 35.68 2011-03-23 08:32:07.000 082 33406.34 317.46 2341.03 35.68 2011-03-23 08:32:08.000 082 33406.42 317.44 2340.93 35.68 2011-03-23 08:32:09.000 082 33406.37 317.44 2340.99 35.68 2011-03-23 08:32:10.000 082 33406.47 317.42 2341.02 35.68 2011-03-23 08:32:11.000 082 33406.39 317.43 2341.01 35.68 2011-03-23 08:32:12.000 082 33406.35 317.44 2340.98 35.68 2011-03-23 08:32:13.000 082 33406.32 317.45 2340.92 35.68 2011-03-23 08:32:14.000 082 33406.34 317.45 2340.97 35.68 2011-03-23 08:32:15.000 082 33406.41 317.46 2341.03 35.68 2011-03-23 08:32:16.000 082 33406.41 317.40 2341.01 35.68 2011-03-23 08:32:17.000 082 33406.34 317.42 2341.02 35.68 2011-03-23 08:32:18.000 082 33406.51 317.42 2340.99 35.68 2011-03-23 08:32:19.000 082 33406.45 317.40 2340.99 35.68 2011-03-23 08:32:20.000 082 33406.46 317.37 2340.90 35.68 2011-03-23 08:32:21.000 082 33406.49 317.41 2341.00 35.68 2011-03-23 08:32:22.000 082 33406.50 317.42 2340.90 35.68 2011-03-23 08:32:23.000 082 33406.51 317.43 2341.00 35.68 2011-03-23 08:32:24.000 082 33406.59 317.41 2340.98 35.68 2011-03-23 08:32:25.000 082 33406.56 317.38 2340.97 35.68 2011-03-23 08:32:26.000 082 33406.59 317.41 2340.96 35.68 2011-03-23 08:32:27.000 082 33406.62 317.33 2340.91 35.68 2011-03-23 08:32:28.000 082 33406.62 317.36 2341.04 35.68 2011-03-23 08:32:29.000 082 33406.77 317.34 2340.91 35.68 2011-03-23 08:32:30.000 082 33406.58 317.38 2340.90 35.68 2011-03-23 08:32:31.000 082 33406.57 317.35 2340.97 35.68 2011-03-23 08:32:32.000 082 33406.68 317.33 2340.91 35.68 2011-03-23 08:32:33.000 082 33406.64 317.30 2341.04 35.68 2011-03-23 08:32:34.000 082 33406.68 317.29 2340.87 35.68 2011-03-23 08:32:35.000 082 33406.56 317.29 2340.87 35.68 2011-03-23 08:32:36.000 082 33406.73 317.27 2340.89 35.68 2011-03-23 08:32:37.000 082 33406.66 317.27 2340.88 35.68 2011-03-23 08:32:38.000 082 33406.59 317.27 2340.94 35.68 2011-03-23 08:32:39.000 082 33406.70 317.31 2340.92 35.68 2011-03-23 08:32:40.000 082 33406.56 317.22 2340.94 35.68 2011-03-23 08:32:41.000 082 33406.66 317.27 2340.93 35.68 2011-03-23 08:32:42.000 082 33406.73 317.27 2340.95 35.68 2011-03-23 08:32:43.000 082 33406.58 317.24 2340.94 35.68 2011-03-23 08:32:44.000 082 33406.65 317.25 2340.96 35.68 2011-03-23 08:32:45.000 082 33406.65 317.21 2340.95 35.68 2011-03-23 08:32:46.000 082 33406.61 317.20 2340.93 35.68 2011-03-23 08:32:47.000 082 33406.57 317.24 2340.99 35.68 2011-03-23 08:32:48.000 082 33406.65 317.22 2340.97 35.68 2011-03-23 08:32:49.000 082 33406.62 317.20 2340.93 35.68 2011-03-23 08:32:50.000 082 33406.63 317.20 2340.90 35.68 2011-03-23 08:32:51.000 082 33406.60 317.20 2341.06 35.68 2011-03-23 08:32:52.000 082 33406.59 317.21 2340.95 35.68 2011-03-23 08:32:53.000 082 33406.56 317.18 2341.02 35.68 2011-03-23 08:32:54.000 082 33406.71 317.15 2341.00 35.68 2011-03-23 08:32:55.000 082 33406.65 317.15 2341.00 35.68 2011-03-23 08:32:56.000 082 33406.65 317.14 2340.93 35.68 2011-03-23 08:32:57.000 082 33406.65 317.19 2341.02 35.68 2011-03-23 08:32:58.000 082 33406.65 317.17 2341.02 35.68 2011-03-23 08:32:59.000 082 33406.60 317.16 2340.93 35.68 2011-03-23 08:33:00.000 082 33406.69 317.12 2341.05 35.68 2011-03-23 08:33:01.000 082 33406.62 317.10 2340.95 35.68 2011-03-23 08:33:02.000 082 33406.63 317.14 2340.96 35.68 2011-03-23 08:33:03.000 082 33406.63 317.13 2341.00 35.68 2011-03-23 08:33:04.000 082 33406.60 317.17 2341.02 35.68 2011-03-23 08:33:05.000 082 33406.60 317.15 2340.99 35.68 2011-03-23 08:33:06.000 082 33406.64 317.13 2341.00 35.68 2011-03-23 08:33:07.000 082 33406.59 317.13 2341.01 35.68 2011-03-23 08:33:08.000 082 33406.58 317.20 2340.97 35.68 2011-03-23 08:33:09.000 082 33406.63 317.17 2341.05 35.68 2011-03-23 08:33:10.000 082 33406.63 317.15 2340.97 35.68 2011-03-23 08:33:11.000 082 33406.60 317.15 2341.05 35.68 2011-03-23 08:33:12.000 082 33406.59 317.15 2340.99 35.68 2011-03-23 08:33:13.000 082 33406.75 317.12 2340.99 35.68 2011-03-23 08:33:14.000 082 33406.69 317.18 2341.03 35.68 2011-03-23 08:33:15.000 082 33406.63 317.16 2341.00 35.68 2011-03-23 08:33:16.000 082 33406.66 317.16 2341.06 35.68 2011-03-23 08:33:17.000 082 33406.78 317.10 2341.02 35.68 2011-03-23 08:33:18.000 082 33406.72 317.14 2341.05 35.68 2011-03-23 08:33:19.000 082 33406.63 317.11 2341.03 35.68 2011-03-23 08:33:20.000 082 33406.69 317.15 2341.17 35.68 2011-03-23 08:33:21.000 082 33406.72 317.13 2341.09 35.68 2011-03-23 08:33:22.000 082 33406.73 317.13 2341.03 35.68 2011-03-23 08:33:23.000 082 33406.71 317.10 2341.01 35.68 2011-03-23 08:33:24.000 082 33406.76 317.09 2341.01 35.68 2011-03-23 08:33:25.000 082 33406.75 317.08 2341.07 35.68 2011-03-23 08:33:26.000 082 33406.78 317.05 2341.05 35.68 2011-03-23 08:33:27.000 082 33406.80 317.06 2341.05 35.68 2011-03-23 08:33:28.000 082 33406.85 317.09 2341.00 35.68 2011-03-23 08:33:29.000 082 33406.77 317.10 2341.00 35.68 2011-03-23 08:33:30.000 082 33406.80 317.10 2341.02 35.68 2011-03-23 08:33:31.000 082 33406.78 317.13 2341.07 35.68 2011-03-23 08:33:32.000 082 33406.90 317.11 2341.14 35.68 2011-03-23 08:33:33.000 082 33406.89 317.12 2341.03 35.68 2011-03-23 08:33:34.000 082 33406.88 317.06 2341.05 35.68 2011-03-23 08:33:35.000 082 33406.99 317.07 2341.05 35.68 2011-03-23 08:33:36.000 082 33406.97 317.13 2341.07 35.68 2011-03-23 08:33:37.000 082 33406.97 317.08 2341.03 35.68 2011-03-23 08:33:38.000 082 33407.04 317.11 2341.02 35.68 2011-03-23 08:33:39.000 082 33407.08 317.10 2341.01 35.68 2011-03-23 08:33:40.000 082 33407.11 317.08 2341.06 35.68 2011-03-23 08:33:41.000 082 33407.09 317.11 2341.06 35.68 2011-03-23 08:33:42.000 082 33407.07 317.11 2341.02 35.68 2011-03-23 08:33:43.000 082 33407.04 317.08 2340.98 35.68 2011-03-23 08:33:44.000 082 33407.12 317.11 2341.07 35.68 2011-03-23 08:33:45.000 082 33407.03 317.10 2340.93 35.68 2011-03-23 08:33:46.000 082 33407.14 317.07 2341.03 35.68 2011-03-23 08:33:47.000 082 33407.07 317.10 2340.97 35.68 2011-03-23 08:33:48.000 082 33407.05 317.12 2340.93 35.68 2011-03-23 08:33:49.000 082 33407.08 317.12 2340.98 35.68 2011-03-23 08:33:50.000 082 33407.15 317.07 2341.03 35.68 2011-03-23 08:33:51.000 082 33407.24 317.10 2340.93 35.68 2011-03-23 08:33:52.000 082 33407.08 317.13 2340.98 35.68 2011-03-23 08:33:53.000 082 33407.20 317.14 2341.04 35.68 2011-03-23 08:33:54.000 082 33407.17 317.14 2340.92 35.68 2011-03-23 08:33:55.000 082 33407.18 317.14 2340.87 35.68 2011-03-23 08:33:56.000 082 33407.19 317.12 2340.95 35.68 2011-03-23 08:33:57.000 082 33407.25 317.15 2340.87 35.68 2011-03-23 08:33:58.000 082 33407.19 317.11 2340.95 35.68 2011-03-23 08:33:59.000 082 33407.37 317.19 2340.89 35.68 2011-03-23 08:34:00.000 082 33407.41 317.16 2341.00 35.68 2011-03-23 08:34:01.000 082 33407.43 317.16 2340.94 35.68 2011-03-23 08:34:02.000 082 33407.46 317.12 2340.96 35.68 2011-03-23 08:34:03.000 082 33407.52 317.18 2340.92 35.68 2011-03-23 08:34:04.000 082 33407.48 317.13 2340.84 35.68 2011-03-23 08:34:05.000 082 33407.52 317.14 2340.84 35.68 2011-03-23 08:34:06.000 082 33407.49 317.13 2340.85 35.68 2011-03-23 08:34:07.000 082 33407.44 317.15 2340.76 35.68 2011-03-23 08:34:08.000 082 33407.52 317.10 2340.87 35.68 2011-03-23 08:34:09.000 082 33407.58 317.14 2340.85 35.68 2011-03-23 08:34:10.000 082 33407.49 317.12 2340.89 35.68 2011-03-23 08:34:11.000 082 33407.60 317.07 2340.90 35.68 2011-03-23 08:34:12.000 082 33407.55 317.10 2340.85 35.68 2011-03-23 08:34:13.000 082 33407.56 317.13 2340.85 35.68 2011-03-23 08:34:14.000 082 33407.59 317.12 2340.80 35.68 2011-03-23 08:34:15.000 082 33407.60 317.11 2340.78 35.68 2011-03-23 08:34:16.000 082 33407.54 317.15 2340.81 35.68 2011-03-23 08:34:17.000 082 33407.65 317.13 2340.80 35.68 2011-03-23 08:34:18.000 082 33407.65 317.17 2340.77 35.68 2011-03-23 08:34:19.000 082 33407.66 317.18 2340.83 35.68 2011-03-23 08:34:20.000 082 33407.54 317.11 2340.80 35.68 2011-03-23 08:34:21.000 082 33407.65 317.13 2340.80 35.68 2011-03-23 08:34:22.000 082 33407.73 317.19 2340.79 35.68 2011-03-23 08:34:23.000 082 33407.67 317.14 2340.80 35.68 2011-03-23 08:34:24.000 082 33407.68 317.15 2340.79 35.68 2011-03-23 08:34:25.000 082 33407.69 317.11 2340.75 35.68 2011-03-23 08:34:26.000 082 33407.71 317.13 2340.70 35.68 2011-03-23 08:34:27.000 082 33407.77 317.16 2340.75 35.68 2011-03-23 08:34:28.000 082 33407.76 317.18 2340.81 35.68 2011-03-23 08:34:29.000 082 33407.77 317.17 2340.80 35.68 2011-03-23 08:34:30.000 082 33407.81 317.14 2340.76 35.68 2011-03-23 08:34:31.000 082 33407.73 317.13 2340.73 35.68 2011-03-23 08:34:32.000 082 33407.81 317.15 2340.75 35.68 2011-03-23 08:34:33.000 082 33407.81 317.17 2340.70 35.68 2011-03-23 08:34:34.000 082 33407.79 317.18 2340.61 35.68 2011-03-23 08:34:35.000 082 33407.86 317.18 2340.74 35.68 2011-03-23 08:34:36.000 082 33407.87 317.17 2340.72 35.68 2011-03-23 08:34:37.000 082 33407.80 317.15 2340.74 35.68 2011-03-23 08:34:38.000 082 33407.89 317.21 2340.73 35.68 2011-03-23 08:34:39.000 082 33407.90 317.23 2340.69 35.68 2011-03-23 08:34:40.000 082 33407.80 317.16 2340.68 35.68 2011-03-23 08:34:41.000 082 33407.94 317.21 2340.65 35.68 2011-03-23 08:34:42.000 082 33408.04 317.19 2340.66 35.68 2011-03-23 08:34:43.000 082 33407.86 317.19 2340.66 35.68 2011-03-23 08:34:44.000 082 33407.97 317.19 2340.77 35.68 2011-03-23 08:34:45.000 082 33408.03 317.26 2340.68 35.68 2011-03-23 08:34:46.000 082 33407.93 317.21 2340.74 35.68 2011-03-23 08:34:47.000 082 33408.07 317.24 2340.78 35.68 2011-03-23 08:34:48.000 082 33408.05 317.23 2340.71 35.68 2011-03-23 08:34:49.000 082 33408.03 317.24 2340.73 35.68 2011-03-23 08:34:50.000 082 33408.02 317.25 2340.65 35.68 2011-03-23 08:34:51.000 082 33408.09 317.23 2340.64 35.68 2011-03-23 08:34:52.000 082 33408.05 317.24 2340.77 35.68 2011-03-23 08:34:53.000 082 33408.13 317.24 2340.65 35.68 2011-03-23 08:34:54.000 082 33408.11 317.21 2340.75 35.68 2011-03-23 08:34:55.000 082 33408.06 317.21 2340.75 35.68 2011-03-23 08:34:56.000 082 33408.14 317.18 2340.70 35.68 2011-03-23 08:34:57.000 082 33408.18 317.20 2340.69 35.68 2011-03-23 08:34:58.000 082 33408.11 317.14 2340.67 35.68 2011-03-23 08:34:59.000 082 33408.10 317.18 2340.63 35.68 2011-03-23 08:35:00.000 082 33408.16 317.17 2340.74 35.68 2011-03-23 08:35:01.000 082 33408.09 317.16 2340.74 35.68 2011-03-23 08:35:02.000 082 33408.14 317.19 2340.72 35.68 2011-03-23 08:35:03.000 082 33408.16 317.22 2340.68 35.68 2011-03-23 08:35:04.000 082 33408.17 317.17 2340.59 35.68 2011-03-23 08:35:05.000 082 33408.23 317.17 2340.71 35.68 2011-03-23 08:35:06.000 082 33408.05 317.23 2340.71 35.68 2011-03-23 08:35:07.000 082 33408.14 317.21 2340.71 35.68 2011-03-23 08:35:08.000 082 33408.20 317.20 2340.64 35.68 2011-03-23 08:35:09.000 082 33408.28 317.22 2340.62 35.68 2011-03-23 08:35:10.000 082 33408.23 317.23 2340.61 35.68 2011-03-23 08:35:11.000 082 33408.20 317.23 2340.62 35.68 2011-03-23 08:35:12.000 082 33408.26 317.24 2340.69 35.68 2011-03-23 08:35:13.000 082 33408.20 317.22 2340.67 35.68 2011-03-23 08:35:14.000 082 33408.17 317.20 2340.64 35.68 2011-03-23 08:35:15.000 082 33408.17 317.25 2340.65 35.68 2011-03-23 08:35:16.000 082 33408.12 317.22 2340.69 35.68 2011-03-23 08:35:17.000 082 33408.22 317.23 2340.62 35.68 2011-03-23 08:35:18.000 082 33408.22 317.24 2340.60 35.68 2011-03-23 08:35:19.000 082 33408.17 317.22 2340.55 35.68 2011-03-23 08:35:20.000 082 33408.18 317.25 2340.63 35.68 2011-03-23 08:35:21.000 082 33408.26 317.24 2340.65 35.68 2011-03-23 08:35:22.000 082 33408.18 317.21 2340.61 35.68 2011-03-23 08:35:23.000 082 33408.35 317.21 2340.53 35.68 2011-03-23 08:35:24.000 082 33408.33 317.23 2340.68 35.68 2011-03-23 08:35:25.000 082 33408.38 317.20 2340.70 35.68 2011-03-23 08:35:26.000 082 33408.34 317.22 2340.64 35.68 2011-03-23 08:35:27.000 082 33408.38 317.21 2340.62 35.68 2011-03-23 08:35:28.000 082 33408.46 317.24 2340.65 35.68 2011-03-23 08:35:29.000 082 33408.36 317.20 2340.63 35.68 2011-03-23 08:35:30.000 082 33408.36 317.23 2340.62 35.68 2011-03-23 08:35:31.000 082 33408.40 317.21 2340.58 35.68 2011-03-23 08:35:32.000 082 33408.45 317.21 2340.63 35.68 2011-03-23 08:35:33.000 082 33408.39 317.18 2340.54 35.68 2011-03-23 08:35:34.000 082 33408.49 317.24 2340.59 35.68 2011-03-23 08:35:35.000 082 33408.43 317.20 2340.61 35.68 2011-03-23 08:35:36.000 082 33408.43 317.18 2340.64 35.68 2011-03-23 08:35:37.000 082 33408.32 317.18 2340.64 35.68 2011-03-23 08:35:38.000 082 33408.40 317.15 2340.65 35.68 2011-03-23 08:35:39.000 082 33408.46 317.13 2340.68 35.68 2011-03-23 08:35:40.000 082 33408.30 317.14 2340.61 35.68 2011-03-23 08:35:41.000 082 33408.49 317.11 2340.65 35.68 2011-03-23 08:35:42.000 082 33408.43 317.13 2340.64 35.68 2011-03-23 08:35:43.000 082 33408.43 317.12 2340.66 35.68 2011-03-23 08:35:44.000 082 33408.55 317.13 2340.61 35.68 2011-03-23 08:35:45.000 082 33408.46 317.08 2340.56 35.68 2011-03-23 08:35:46.000 082 33408.54 317.08 2340.61 35.68 2011-03-23 08:35:47.000 082 33408.51 317.09 2340.56 35.68 2011-03-23 08:35:48.000 082 33408.52 317.16 2340.57 35.68 2011-03-23 08:35:49.000 082 33408.56 317.16 2340.57 35.68 2011-03-23 08:35:50.000 082 33408.67 317.16 2340.56 35.68 2011-03-23 08:35:51.000 082 33408.60 317.19 2340.58 35.68 2011-03-23 08:35:52.000 082 33408.63 317.20 2340.59 35.68 2011-03-23 08:35:53.000 082 33408.52 317.17 2340.57 35.68 2011-03-23 08:35:54.000 082 33408.61 317.20 2340.58 35.68 2011-03-23 08:35:55.000 082 33408.62 317.19 2340.57 35.68 2011-03-23 08:35:56.000 082 33408.68 317.19 2340.62 35.67 2011-03-23 08:35:57.000 082 33408.70 317.20 2340.58 35.68 2011-03-23 08:35:58.000 082 33408.62 317.19 2340.59 35.68 2011-03-23 08:35:59.000 082 33408.70 317.20 2340.59 35.68 2011-03-23 08:36:00.000 082 33408.75 317.19 2340.56 35.68 2011-03-23 08:36:01.000 082 33408.77 317.19 2340.64 35.68 2011-03-23 08:36:02.000 082 33408.79 317.23 2340.61 35.67 2011-03-23 08:36:03.000 082 33408.80 317.24 2340.54 35.67 2011-03-23 08:36:04.000 082 33408.78 317.26 2340.57 35.67 2011-03-23 08:36:05.000 082 33408.79 317.24 2340.65 35.67 2011-03-23 08:36:06.000 082 33408.89 317.24 2340.54 35.67 2011-03-23 08:36:07.000 082 33408.89 317.27 2340.56 35.67 2011-03-23 08:36:08.000 082 33408.96 317.27 2340.55 35.67 2011-03-23 08:36:09.000 082 33408.95 317.24 2340.47 35.67 2011-03-23 08:36:10.000 082 33408.96 317.25 2340.54 35.67 2011-03-23 08:36:11.000 082 33408.98 317.25 2340.53 35.67 2011-03-23 08:36:12.000 082 33408.99 317.26 2340.53 35.67 2011-03-23 08:36:13.000 082 33409.05 317.27 2340.56 35.67 2011-03-23 08:36:14.000 082 33408.96 317.23 2340.46 35.67 2011-03-23 08:36:15.000 082 33409.09 317.21 2340.44 35.67 2011-03-23 08:36:16.000 082 33409.10 317.27 2340.47 35.67 2011-03-23 08:36:17.000 082 33409.09 317.29 2340.41 35.67 2011-03-23 08:36:18.000 082 33409.07 317.27 2340.46 35.67 2011-03-23 08:36:19.000 082 33409.15 317.29 2340.46 35.67 2011-03-23 08:36:20.000 082 33409.02 317.29 2340.48 35.67 2011-03-23 08:36:21.000 082 33409.12 317.28 2340.46 35.67 2011-03-23 08:36:22.000 082 33409.12 317.31 2340.47 35.67 2011-03-23 08:36:23.000 082 33409.11 317.32 2340.48 35.67 2011-03-23 08:36:24.000 082 33409.12 317.31 2340.44 35.67 2011-03-23 08:36:25.000 082 33409.15 317.30 2340.43 35.67 2011-03-23 08:36:26.000 082 33409.15 317.30 2340.44 35.67 2011-03-23 08:36:27.000 082 33409.08 317.33 2340.39 35.67 2011-03-23 08:36:28.000 082 33409.13 317.34 2340.46 35.67 2011-03-23 08:36:29.000 082 33409.15 317.30 2340.36 35.67 2011-03-23 08:36:30.000 082 33409.18 317.33 2340.44 35.67 2011-03-23 08:36:31.000 082 33409.34 317.35 2340.43 35.67 2011-03-23 08:36:32.000 082 33409.28 317.33 2340.41 35.67 2011-03-23 08:36:33.000 082 33409.20 317.35 2340.42 35.67 2011-03-23 08:36:34.000 082 33409.22 317.37 2340.39 35.67 2011-03-23 08:36:35.000 082 33409.23 317.34 2340.36 35.67 2011-03-23 08:36:36.000 082 33409.36 317.36 2340.46 35.67 2011-03-23 08:36:37.000 082 33409.29 317.38 2340.43 35.67 2011-03-23 08:36:38.000 082 33409.30 317.37 2340.38 35.67 2011-03-23 08:36:39.000 082 33409.36 317.42 2340.37 35.67 2011-03-23 08:36:40.000 082 33409.38 317.41 2340.39 35.67 2011-03-23 08:36:41.000 082 33409.33 317.43 2340.46 35.67 2011-03-23 08:36:42.000 082 33409.41 317.37 2340.42 35.67 2011-03-23 08:36:43.000 082 33409.46 317.40 2340.50 35.67 2011-03-23 08:36:44.000 082 33409.41 317.41 2340.42 35.67 2011-03-23 08:36:45.000 082 33409.43 317.43 2340.37 35.67 2011-03-23 08:36:46.000 082 33409.45 317.43 2340.40 35.67 2011-03-23 08:36:47.000 082 33409.51 317.44 2340.34 35.67 2011-03-23 08:36:48.000 082 33409.51 317.44 2340.36 35.67 2011-03-23 08:36:49.000 082 33409.59 317.42 2340.36 35.67 2011-03-23 08:36:50.000 082 33409.61 317.38 2340.37 35.67 2011-03-23 08:36:51.000 082 33409.61 317.43 2340.42 35.67 2011-03-23 08:36:52.000 082 33409.72 317.44 2340.36 35.67 2011-03-23 08:36:53.000 082 33409.74 317.47 2340.32 35.67 2011-03-23 08:36:54.000 082 33409.60 317.47 2340.40 35.67 2011-03-23 08:36:55.000 082 33409.63 317.43 2340.35 35.67 2011-03-23 08:36:56.000 082 33409.70 317.43 2340.37 35.67 2011-03-23 08:36:57.000 082 33409.75 317.50 2340.36 35.67 2011-03-23 08:36:58.000 082 33409.77 317.48 2340.39 35.67 2011-03-23 08:36:59.000 082 33409.79 317.47 2340.37 35.67 2011-03-23 08:37:00.000 082 33409.82 317.48 2340.39 35.67 2011-03-23 08:37:01.000 082 33409.80 317.45 2340.36 35.67 2011-03-23 08:37:02.000 082 33409.83 317.44 2340.34 35.67 2011-03-23 08:37:03.000 082 33409.87 317.47 2340.31 35.67 2011-03-23 08:37:04.000 082 33409.86 317.49 2340.35 35.67 2011-03-23 08:37:05.000 082 33409.96 317.51 2340.26 35.67 2011-03-23 08:37:06.000 082 33409.88 317.46 2340.24 35.67 2011-03-23 08:37:07.000 082 33410.04 317.52 2340.27 35.67 2011-03-23 08:37:08.000 082 33409.90 317.49 2340.28 35.67 2011-03-23 08:37:09.000 082 33409.96 317.53 2340.19 35.67 2011-03-23 08:37:10.000 082 33410.01 317.53 2340.27 35.67 2011-03-23 08:37:11.000 082 33410.02 317.48 2340.35 35.67 2011-03-23 08:37:12.000 082 33410.03 317.50 2340.24 35.67 2011-03-23 08:37:13.000 082 33410.06 317.50 2340.18 35.67 2011-03-23 08:37:14.000 082 33410.04 317.50 2340.18 35.67 2011-03-23 08:37:15.000 082 33410.08 317.50 2340.29 35.67 2011-03-23 08:37:16.000 082 33410.13 317.55 2340.24 35.67 2011-03-23 08:37:17.000 082 33410.10 317.48 2340.22 35.67 2011-03-23 08:37:18.000 082 33410.01 317.54 2340.21 35.67 2011-03-23 08:37:19.000 082 33410.19 317.53 2340.19 35.67 2011-03-23 08:37:20.000 082 33410.15 317.50 2340.24 35.67 2011-03-23 08:37:21.000 082 33410.11 317.53 2340.16 35.67 2011-03-23 08:37:22.000 082 33410.10 317.56 2340.24 35.67 2011-03-23 08:37:23.000 082 33410.17 317.56 2340.27 35.67 2011-03-23 08:37:24.000 082 33410.06 317.58 2340.13 35.67 2011-03-23 08:37:25.000 082 33410.17 317.65 2340.16 35.67 2011-03-23 08:37:26.000 082 33410.13 317.60 2340.13 35.67 2011-03-23 08:37:27.000 082 33410.17 317.60 2340.14 35.67 2011-03-23 08:37:28.000 082 33410.14 317.62 2340.21 35.67 2011-03-23 08:37:29.000 082 33410.07 317.62 2340.23 35.67 2011-03-23 08:37:30.000 082 33410.17 317.55 2340.24 35.67 2011-03-23 08:37:31.000 082 33410.25 317.57 2340.23 35.67 2011-03-23 08:37:32.000 082 33410.10 317.58 2340.30 35.67 2011-03-23 08:37:33.000 082 33410.11 317.62 2340.14 35.67 2011-03-23 08:37:34.000 082 33410.16 317.61 2340.32 35.67 2011-03-23 08:37:35.000 082 33410.19 317.61 2340.19 35.67 2011-03-23 08:37:36.000 082 33410.27 317.60 2340.24 35.67 2011-03-23 08:37:37.000 082 33410.14 317.59 2340.22 35.67 2011-03-23 08:37:38.000 082 33410.20 317.58 2340.15 35.67 2011-03-23 08:37:39.000 082 33410.28 317.62 2340.19 35.67 2011-03-23 08:37:40.000 082 33410.28 317.61 2340.14 35.67 2011-03-23 08:37:41.000 082 33410.18 317.67 2340.16 35.67 2011-03-23 08:37:42.000 082 33410.13 317.68 2340.29 35.67 2011-03-23 08:37:43.000 082 33410.28 317.65 2340.25 35.67 2011-03-23 08:37:44.000 082 33410.22 317.66 2340.24 35.67 2011-03-23 08:37:45.000 082 33410.24 317.65 2340.27 35.67 2011-03-23 08:37:46.000 082 33410.18 317.69 2340.21 35.67 2011-03-23 08:37:47.000 082 33410.20 317.68 2340.22 35.67 2011-03-23 08:37:48.000 082 33410.24 317.64 2340.26 35.67 2011-03-23 08:37:49.000 082 33410.23 317.72 2340.14 35.67 2011-03-23 08:37:50.000 082 33410.21 317.70 2340.14 35.67 2011-03-23 08:37:51.000 082 33410.27 317.66 2340.17 35.67 2011-03-23 08:37:52.000 082 33410.16 317.72 2340.24 35.67 2011-03-23 08:37:53.000 082 33410.28 317.71 2340.19 35.67 2011-03-23 08:37:54.000 082 33410.21 317.68 2340.27 35.67 2011-03-23 08:37:55.000 082 33410.22 317.70 2340.25 35.67 2011-03-23 08:37:56.000 082 33410.21 317.71 2340.29 35.67 2011-03-23 08:37:57.000 082 33410.20 317.72 2340.28 35.67 2011-03-23 08:37:58.000 082 33410.23 317.71 2340.30 35.67 2011-03-23 08:37:59.000 082 33410.19 317.73 2340.28 35.67 2011-03-23 08:38:00.000 082 33410.18 317.78 2340.40 35.67 2011-03-23 08:38:01.000 082 33410.19 317.77 2340.30 35.67 2011-03-23 08:38:02.000 082 33410.19 317.81 2340.28 35.67 2011-03-23 08:38:03.000 082 33410.19 317.79 2340.30 35.67 2011-03-23 08:38:04.000 082 33410.20 317.81 2340.30 35.67 2011-03-23 08:38:05.000 082 33410.10 317.81 2340.38 35.67 2011-03-23 08:38:06.000 082 33410.11 317.85 2340.28 35.67 2011-03-23 08:38:07.000 082 33410.19 317.85 2340.33 35.67 2011-03-23 08:38:08.000 082 33410.09 317.85 2340.35 35.67 2011-03-23 08:38:09.000 082 33410.10 317.86 2340.28 35.67 2011-03-23 08:38:10.000 082 33410.11 317.90 2340.36 35.67 2011-03-23 08:38:11.000 082 33410.09 317.91 2340.34 35.67 2011-03-23 08:38:12.000 082 33410.00 317.93 2340.39 35.67 2011-03-23 08:38:13.000 082 33410.05 317.95 2340.28 35.67 2011-03-23 08:38:14.000 082 33409.99 317.93 2340.33 35.67 2011-03-23 08:38:15.000 082 33410.08 317.92 2340.33 35.67 2011-03-23 08:38:16.000 082 33409.93 317.98 2340.44 35.67 2011-03-23 08:38:17.000 082 33409.95 317.95 2340.34 35.67 2011-03-23 08:38:18.000 082 33410.04 317.96 2340.43 35.67 2011-03-23 08:38:19.000 082 33409.97 317.95 2340.30 35.67 2011-03-23 08:38:20.000 082 33410.03 317.94 2340.36 35.67 2011-03-23 08:38:21.000 082 33410.00 317.95 2340.40 35.67 2011-03-23 08:38:22.000 082 33409.99 317.97 2340.46 35.67 2011-03-23 08:38:23.000 082 33410.07 317.94 2340.54 35.67 2011-03-23 08:38:24.000 082 33409.80 317.97 2340.39 35.67 2011-03-23 08:38:25.000 082 33409.91 317.99 2340.49 35.67 2011-03-23 08:38:26.000 082 33409.92 318.00 2340.44 35.67 2011-03-23 08:38:27.000 082 33409.93 317.97 2340.50 35.67 2011-03-23 08:38:28.000 082 33409.95 318.01 2340.53 35.67 2011-03-23 08:38:29.000 082 33409.95 317.99 2340.56 35.67 2011-03-23 08:38:30.000 082 33409.91 318.04 2340.60 35.67 2011-03-23 08:38:31.000 082 33409.91 318.05 2340.57 35.67 2011-03-23 08:38:32.000 082 33409.95 318.05 2340.52 35.67 2011-03-23 08:38:33.000 082 33409.94 318.06 2340.47 35.67 2011-03-23 08:38:34.000 082 33409.95 318.06 2340.61 35.67 2011-03-23 08:38:35.000 082 33409.97 318.06 2340.66 35.67 2011-03-23 08:38:36.000 082 33409.84 318.04 2340.59 35.67 2011-03-23 08:38:37.000 082 33409.91 318.10 2340.49 35.67 2011-03-23 08:38:38.000 082 33409.86 318.10 2340.57 35.67 2011-03-23 08:38:39.000 082 33409.90 318.07 2340.61 35.67 2011-03-23 08:38:40.000 082 33409.94 318.07 2340.57 35.67 2011-03-23 08:38:41.000 082 33409.93 318.06 2340.54 35.67 2011-03-23 08:38:42.000 082 33409.83 318.08 2340.57 35.67 2011-03-23 08:38:43.000 082 33409.95 318.06 2340.64 35.67 2011-03-23 08:38:44.000 082 33409.83 318.06 2340.66 35.67 2011-03-23 08:38:45.000 082 33409.82 318.04 2340.57 35.67 2011-03-23 08:38:46.000 082 33409.81 318.00 2340.64 35.67 2011-03-23 08:38:47.000 082 33409.79 318.01 2340.59 35.67 2011-03-23 08:38:48.000 082 33409.70 317.99 2340.65 35.67 2011-03-23 08:38:49.000 082 33409.81 318.06 2340.65 35.67 2011-03-23 08:38:50.000 082 33409.73 318.03 2340.63 35.67 2011-03-23 08:38:51.000 082 33409.75 318.04 2340.66 35.67 2011-03-23 08:38:52.000 082 33409.78 318.07 2340.66 35.67 2011-03-23 08:38:53.000 082 33409.61 318.06 2340.62 35.67 2011-03-23 08:38:54.000 082 33409.76 318.05 2340.66 35.67 2011-03-23 08:38:55.000 082 33409.76 318.05 2340.72 35.67 2011-03-23 08:38:56.000 082 33409.67 318.09 2340.66 35.67 2011-03-23 08:38:57.000 082 33409.73 318.14 2340.66 35.67 2011-03-23 08:38:58.000 082 33409.71 318.13 2340.78 35.67 2011-03-23 08:38:59.000 082 33409.79 318.16 2340.71 35.67 2011-03-23 08:39:00.000 082 33409.73 318.10 2340.72 35.67 2011-03-23 08:39:01.000 082 33409.70 318.13 2340.75 35.67 2011-03-23 08:39:02.000 082 33409.70 318.05 2340.78 35.67 2011-03-23 08:39:03.000 082 33409.71 318.07 2340.65 35.67 2011-03-23 08:39:04.000 082 33409.61 318.10 2340.76 35.67 2011-03-23 08:39:05.000 082 33409.57 318.07 2340.76 35.67 2011-03-23 08:39:06.000 082 33409.70 318.04 2340.70 35.67 2011-03-23 08:39:07.000 082 33409.61 318.08 2340.76 35.67 2011-03-23 08:39:08.000 082 33409.60 318.04 2340.75 35.67 2011-03-23 08:39:09.000 082 33409.54 318.05 2340.79 35.67 2011-03-23 08:39:10.000 082 33409.53 318.01 2340.80 35.67 2011-03-23 08:39:11.000 082 33409.58 318.08 2340.83 35.67 2011-03-23 08:39:12.000 082 33409.57 318.07 2340.81 35.67 2011-03-23 08:39:13.000 082 33409.59 318.14 2340.81 35.67 2011-03-23 08:39:14.000 082 33409.54 318.06 2340.80 35.67 2011-03-23 08:39:15.000 082 33409.53 318.13 2340.87 35.67 2011-03-23 08:39:16.000 082 33409.46 318.06 2340.85 35.67 2011-03-23 08:39:17.000 082 33409.43 318.12 2340.76 35.67 2011-03-23 08:39:18.000 082 33409.48 318.08 2340.88 35.67 2011-03-23 08:39:19.000 082 33409.58 318.09 2340.81 35.67 2011-03-23 08:39:20.000 082 33409.50 318.10 2340.84 35.67 2011-03-23 08:39:21.000 082 33409.49 318.14 2340.81 35.67 2011-03-23 08:39:22.000 082 33409.54 318.13 2340.85 35.67 2011-03-23 08:39:23.000 082 33409.49 318.12 2340.89 35.67 2011-03-23 08:39:24.000 082 33409.57 318.15 2340.80 35.67 2011-03-23 08:39:25.000 082 33409.48 318.13 2340.89 35.67 2011-03-23 08:39:26.000 082 33409.43 318.08 2340.89 35.67 2011-03-23 08:39:27.000 082 33409.53 318.14 2340.89 35.67 2011-03-23 08:39:28.000 082 33409.45 318.13 2340.85 35.67 2011-03-23 08:39:29.000 082 33409.46 318.15 2340.93 35.67 2011-03-23 08:39:30.000 082 33409.36 318.11 2340.91 35.67 2011-03-23 08:39:31.000 082 33409.53 318.18 2341.01 35.67 2011-03-23 08:39:32.000 082 33409.41 318.18 2340.96 35.67 2011-03-23 08:39:33.000 082 33409.45 318.14 2340.91 35.67 2011-03-23 08:39:34.000 082 33409.40 318.12 2340.94 35.67 2011-03-23 08:39:35.000 082 33409.39 318.17 2340.99 35.67 2011-03-23 08:39:36.000 082 33409.48 318.14 2341.02 35.67 2011-03-23 08:39:37.000 082 33409.41 318.18 2341.05 35.67 2011-03-23 08:39:38.000 082 33409.42 318.18 2340.99 35.67 2011-03-23 08:39:39.000 082 33409.38 318.17 2341.00 35.67 2011-03-23 08:39:40.000 082 33409.32 318.19 2340.99 35.67 2011-03-23 08:39:41.000 082 33409.34 318.15 2340.91 35.67 2011-03-23 08:39:42.000 082 33409.45 318.16 2340.94 35.67 2011-03-23 08:39:43.000 082 33409.42 318.19 2341.08 35.67 2011-03-23 08:39:44.000 082 33409.39 318.17 2341.05 35.67 2011-03-23 08:39:45.000 082 33409.39 318.12 2340.97 35.67 2011-03-23 08:39:46.000 082 33409.42 318.11 2340.97 35.67 2011-03-23 08:39:47.000 082 33409.31 318.13 2341.01 35.67 2011-03-23 08:39:48.000 082 33409.36 318.10 2340.97 35.67 2011-03-23 08:39:49.000 082 33409.36 318.09 2341.06 35.67 2011-03-23 08:39:50.000 082 33409.35 318.07 2341.08 35.67 2011-03-23 08:39:51.000 082 33409.38 318.06 2340.99 35.67 2011-03-23 08:39:52.000 082 33409.36 318.05 2341.15 35.67 2011-03-23 08:39:53.000 082 33409.41 318.10 2341.04 35.67 2011-03-23 08:39:54.000 082 33409.35 318.08 2341.00 35.67 2011-03-23 08:39:55.000 082 33409.39 318.11 2341.16 35.67 2011-03-23 08:39:56.000 082 33409.42 318.11 2341.02 35.67 2011-03-23 08:39:57.000 082 33409.44 318.09 2341.08 35.67 2011-03-23 08:39:58.000 082 33409.38 318.14 2341.11 35.67 2011-03-23 08:39:59.000 082 33409.21 318.08 2341.07 35.67 2011-03-23 08:40:00.000 082 33409.31 318.05 2341.06 35.67 2011-03-23 08:40:01.000 082 33409.39 318.11 2340.99 35.67 2011-03-23 08:40:02.000 082 33409.33 318.09 2341.02 35.67 2011-03-23 08:40:03.000 082 33409.32 318.08 2340.99 35.67 2011-03-23 08:40:04.000 082 33409.30 318.06 2341.06 35.67 2011-03-23 08:40:05.000 082 33409.29 318.10 2341.14 35.67 2011-03-23 08:40:06.000 082 33409.09 318.12 2341.12 35.67 2011-03-23 08:40:07.000 082 33409.17 318.07 2341.07 35.67 2011-03-23 08:40:08.000 082 33409.20 318.08 2341.11 35.67 2011-03-23 08:40:09.000 082 33409.18 318.13 2341.15 35.67 2011-03-23 08:40:10.000 082 33409.28 318.16 2341.19 35.67 2011-03-23 08:40:11.000 082 33409.15 318.19 2341.09 35.67 2011-03-23 08:40:12.000 082 33409.25 318.14 2341.05 35.67 2011-03-23 08:40:13.000 082 33409.13 318.11 2341.19 35.67 2011-03-23 08:40:14.000 082 33409.19 318.10 2341.18 35.67 2011-03-23 08:40:15.000 082 33409.17 318.13 2341.16 35.67 2011-03-23 08:40:16.000 082 33409.28 318.12 2341.16 35.67 2011-03-23 08:40:17.000 082 33409.21 318.09 2341.30 35.67 2011-03-23 08:40:18.000 082 33409.10 318.14 2341.25 35.67 2011-03-23 08:40:19.000 082 33409.23 318.09 2341.16 35.67 2011-03-23 08:40:20.000 082 33409.24 318.06 2341.15 35.67 2011-03-23 08:40:21.000 082 33409.23 318.09 2341.14 35.67 2011-03-23 08:40:22.000 082 33409.26 318.09 2341.18 35.67 2011-03-23 08:40:23.000 082 33409.23 318.06 2341.18 35.67 2011-03-23 08:40:24.000 082 33409.21 318.08 2341.14 35.67 2011-03-23 08:40:25.000 082 33409.30 318.04 2341.16 35.67 2011-03-23 08:40:26.000 082 33409.24 318.06 2341.18 35.67 2011-03-23 08:40:27.000 082 33409.29 318.06 2341.21 35.67 2011-03-23 08:40:28.000 082 33409.26 318.05 2341.24 35.67 2011-03-23 08:40:29.000 082 33409.17 318.06 2341.21 35.67 2011-03-23 08:40:30.000 082 33409.20 318.08 2341.27 35.67 2011-03-23 08:40:31.000 082 33409.34 318.08 2341.26 35.67 2011-03-23 08:40:32.000 082 33409.30 318.08 2341.24 35.67 2011-03-23 08:40:33.000 082 33409.31 318.06 2341.31 35.67 2011-03-23 08:40:34.000 082 33409.33 318.09 2341.26 35.67 2011-03-23 08:40:35.000 082 33409.31 318.05 2341.22 35.67 2011-03-23 08:40:36.000 082 33409.28 318.08 2341.25 35.67 2011-03-23 08:40:37.000 082 33409.42 318.03 2341.21 35.67 2011-03-23 08:40:38.000 082 33409.39 318.03 2341.20 35.67 2011-03-23 08:40:39.000 082 33409.35 318.11 2341.28 35.67 2011-03-23 08:40:40.000 082 33409.36 318.12 2341.18 35.67 2011-03-23 08:40:41.000 082 33409.47 318.05 2341.21 35.67 2011-03-23 08:40:42.000 082 33409.33 318.06 2341.27 35.67 2011-03-23 08:40:43.000 082 33409.36 318.06 2341.23 35.67 2011-03-23 08:40:44.000 082 33409.32 318.04 2341.26 35.67 2011-03-23 08:40:45.000 082 33409.39 318.06 2341.23 35.67 2011-03-23 08:40:46.000 082 33409.50 318.05 2341.18 35.67 2011-03-23 08:40:47.000 082 33409.48 318.09 2341.26 35.67 2011-03-23 08:40:48.000 082 33409.40 318.03 2341.26 35.67 2011-03-23 08:40:49.000 082 33409.62 318.06 2341.18 35.67 2011-03-23 08:40:50.000 082 33409.55 318.04 2341.17 35.67 2011-03-23 08:40:51.000 082 33409.61 318.06 2341.22 35.67 2011-03-23 08:40:52.000 082 33409.62 318.00 2341.19 35.67 2011-03-23 08:40:53.000 082 33409.74 318.02 2341.12 35.67 2011-03-23 08:40:54.000 082 33409.69 318.01 2341.20 35.67 2011-03-23 08:40:55.000 082 33409.64 318.00 2341.19 35.67 2011-03-23 08:40:56.000 082 33409.70 317.98 2341.17 35.67 2011-03-23 08:40:57.000 082 33409.72 317.93 2341.16 35.67 2011-03-23 08:40:58.000 082 33409.73 317.94 2341.10 35.67 2011-03-23 08:40:59.000 082 33409.71 317.96 2341.11 35.67 2011-03-23 08:41:00.000 082 33409.63 317.90 2341.14 35.67 2011-03-23 08:41:01.000 082 33409.70 317.94 2341.12 35.67 2011-03-23 08:41:02.000 082 33409.59 317.94 2341.11 35.67 2011-03-23 08:41:03.000 082 33409.67 317.95 2341.09 35.67 2011-03-23 08:41:04.000 082 33409.76 317.97 2341.03 35.67 2011-03-23 08:41:05.000 082 33409.57 317.90 2341.17 35.67 2011-03-23 08:41:06.000 082 33409.74 317.95 2341.05 35.67 2011-03-23 08:41:07.000 082 33409.79 317.97 2341.06 35.67 2011-03-23 08:41:08.000 082 33409.66 317.96 2340.99 35.67 2011-03-23 08:41:09.000 082 33409.73 317.94 2341.08 35.67 2011-03-23 08:41:10.000 082 33409.81 317.94 2341.01 35.67 2011-03-23 08:41:11.000 082 33409.85 317.93 2341.01 35.67 2011-03-23 08:41:12.000 082 33409.90 317.94 2341.03 35.67 2011-03-23 08:41:13.000 082 33409.85 317.93 2340.99 35.67 2011-03-23 08:41:14.000 082 33409.85 317.92 2340.96 35.67 2011-03-23 08:41:15.000 082 33409.90 317.92 2341.03 35.67 2011-03-23 08:41:16.000 082 33409.83 317.91 2340.99 35.67 2011-03-23 08:41:17.000 082 33409.87 317.88 2341.08 35.67 2011-03-23 08:41:18.000 082 33409.88 317.89 2340.91 35.67 2011-03-23 08:41:19.000 082 33409.75 317.91 2341.00 35.67 2011-03-23 08:41:20.000 082 33409.85 317.92 2340.96 35.67 2011-03-23 08:41:21.000 082 33409.83 317.92 2340.96 35.67 2011-03-23 08:41:22.000 082 33409.72 317.90 2341.02 35.67 2011-03-23 08:41:23.000 082 33409.73 317.94 2341.01 35.67 2011-03-23 08:41:24.000 082 33409.78 317.94 2341.03 35.67 2011-03-23 08:41:25.000 082 33409.75 317.98 2340.99 35.67 2011-03-23 08:41:26.000 082 33409.61 317.99 2340.98 35.67 2011-03-23 08:41:27.000 082 33409.73 318.00 2340.98 35.67 2011-03-23 08:41:28.000 082 33409.67 318.00 2341.08 35.67 2011-03-23 08:41:29.000 082 33409.64 317.94 2341.04 35.67 2011-03-23 08:41:30.000 082 33409.88 317.94 2340.98 35.67 2011-03-23 08:41:31.000 082 33409.72 317.91 2341.02 35.67 2011-03-23 08:41:32.000 082 33409.74 317.90 2341.00 35.67 2011-03-23 08:41:33.000 082 33409.75 317.89 2341.00 35.67 2011-03-23 08:41:34.000 082 33409.76 317.89 2341.02 35.67 2011-03-23 08:41:35.000 082 33409.75 317.90 2341.06 35.67 2011-03-23 08:41:36.000 082 33409.77 317.91 2341.05 35.67 2011-03-23 08:41:37.000 082 33409.78 317.87 2340.97 35.67 2011-03-23 08:41:38.000 082 33409.75 317.87 2341.01 35.67 2011-03-23 08:41:39.000 082 33409.76 317.88 2341.06 35.67 2011-03-23 08:41:40.000 082 33409.75 317.88 2341.03 35.67 2011-03-23 08:41:41.000 082 33409.78 317.91 2341.06 35.67 2011-03-23 08:41:42.000 082 33409.74 317.95 2341.00 35.67 2011-03-23 08:41:43.000 082 33409.70 317.89 2340.99 35.67 2011-03-23 08:41:44.000 082 33409.69 317.86 2340.99 35.67 2011-03-23 08:41:45.000 082 33409.66 317.93 2341.06 35.67 2011-03-23 08:41:46.000 082 33409.66 317.92 2341.03 35.67 2011-03-23 08:41:47.000 082 33409.66 317.88 2341.04 35.67 2011-03-23 08:41:48.000 082 33409.60 317.89 2341.05 35.67 2011-03-23 08:41:49.000 082 33409.75 317.87 2341.16 35.67 2011-03-23 08:41:50.000 082 33409.75 317.85 2341.11 35.67 2011-03-23 08:41:51.000 082 33409.67 317.89 2341.12 35.67 2011-03-23 08:41:52.000 082 33409.74 317.88 2341.15 35.67 2011-03-23 08:41:53.000 082 33409.69 317.87 2341.11 35.67 2011-03-23 08:41:54.000 082 33409.67 317.87 2341.08 35.67 2011-03-23 08:41:55.000 082 33409.75 317.84 2341.04 35.67 2011-03-23 08:41:56.000 082 33409.75 317.82 2341.08 35.67 2011-03-23 08:41:57.000 082 33409.80 317.75 2341.09 35.67 2011-03-23 08:41:58.000 082 33409.83 317.78 2341.16 35.67 2011-03-23 08:41:59.000 082 33409.85 317.75 2341.08 35.67 2011-03-23 08:42:00.000 082 33409.81 317.79 2341.17 35.67 2011-03-23 08:42:01.000 082 33409.73 317.77 2341.01 35.67 2011-03-23 08:42:02.000 082 33409.72 317.73 2341.05 35.67 2011-03-23 08:42:03.000 082 33409.72 317.73 2341.18 35.67 2011-03-23 08:42:04.000 082 33409.67 317.72 2341.04 35.67 2011-03-23 08:42:05.000 082 33409.70 317.77 2341.16 35.67 2011-03-23 08:42:06.000 082 33409.64 317.71 2341.11 35.67 2011-03-23 08:42:07.000 082 33409.64 317.74 2341.12 35.67 2011-03-23 08:42:08.000 082 33409.60 317.72 2341.12 35.67 2011-03-23 08:42:09.000 082 33409.61 317.71 2341.01 35.67 2011-03-23 08:42:10.000 082 33409.58 317.69 2341.15 35.67 2011-03-23 08:42:11.000 082 33409.57 317.77 2341.12 35.67 2011-03-23 08:42:12.000 082 33409.52 317.71 2341.12 35.67 2011-03-23 08:42:13.000 082 33409.54 317.74 2341.09 35.67 2011-03-23 08:42:14.000 082 33409.51 317.75 2341.08 35.67 2011-03-23 08:42:15.000 082 33409.42 317.74 2341.22 35.67 2011-03-23 08:42:16.000 082 33409.49 317.72 2341.16 35.67 2011-03-23 08:42:17.000 082 33409.41 317.77 2341.20 35.67 2011-03-23 08:42:18.000 082 33409.50 317.77 2341.17 35.67 2011-03-23 08:42:19.000 082 33409.46 317.81 2341.14 35.67 2011-03-23 08:42:20.000 082 33409.38 317.76 2341.12 35.67 2011-03-23 08:42:21.000 082 33409.34 317.76 2341.22 35.67 2011-03-23 08:42:22.000 082 33409.33 317.76 2341.19 35.67 2011-03-23 08:42:23.000 082 33409.36 317.71 2341.31 35.67 2011-03-23 08:42:24.000 082 33409.32 317.69 2341.19 35.67 2011-03-23 08:42:25.000 082 33409.26 317.69 2341.27 35.67 2011-03-23 08:42:26.000 082 33409.38 317.66 2341.22 35.67 2011-03-23 08:42:27.000 082 33409.36 317.71 2341.23 35.67 2011-03-23 08:42:28.000 082 33409.21 317.65 2341.18 35.67 2011-03-23 08:42:29.000 082 33409.18 317.65 2341.21 35.67 2011-03-23 08:42:30.000 082 33409.23 317.66 2341.25 35.67 2011-03-23 08:42:31.000 082 33409.15 317.63 2341.26 35.67 2011-03-23 08:42:32.000 082 33409.26 317.61 2341.27 35.67 2011-03-23 08:42:33.000 082 33409.10 317.62 2341.33 35.67 2011-03-23 08:42:34.000 082 33409.18 317.66 2341.27 35.67 2011-03-23 08:42:35.000 082 33409.14 317.65 2341.35 35.67 2011-03-23 08:42:36.000 082 33409.01 317.64 2341.36 35.67 2011-03-23 08:42:37.000 082 33409.18 317.64 2341.34 35.67 2011-03-23 08:42:38.000 082 33409.02 317.66 2341.30 35.67 2011-03-23 08:42:39.000 082 33409.11 317.66 2341.32 35.67 2011-03-23 08:42:40.000 082 33408.97 317.66 2341.31 35.67 2011-03-23 08:42:41.000 082 33409.14 317.66 2341.33 35.67 2011-03-23 08:42:42.000 082 33408.96 317.68 2341.33 35.67 2011-03-23 08:42:43.000 082 33409.08 317.68 2341.37 35.67 2011-03-23 08:42:44.000 082 33409.09 317.63 2341.36 35.67 2011-03-23 08:42:45.000 082 33409.14 317.64 2341.31 35.67 2011-03-23 08:42:46.000 082 33408.96 317.63 2341.40 35.67 2011-03-23 08:42:47.000 082 33409.12 317.59 2341.39 35.67 2011-03-23 08:42:48.000 082 33409.11 317.61 2341.39 35.67 2011-03-23 08:42:49.000 082 33409.02 317.54 2341.42 35.67 2011-03-23 08:42:50.000 082 33409.10 317.56 2341.39 35.67 2011-03-23 08:42:51.000 082 33409.04 317.56 2341.40 35.67 2011-03-23 08:42:52.000 082 33409.02 317.61 2341.51 35.67 2011-03-23 08:42:53.000 082 33409.09 317.57 2341.46 35.67 2011-03-23 08:42:54.000 082 33409.09 317.56 2341.40 35.67 2011-03-23 08:42:55.000 082 33409.13 317.60 2341.50 35.67 2011-03-23 08:42:56.000 082 33409.05 317.58 2341.44 35.67 2011-03-23 08:42:57.000 082 33409.05 317.61 2341.52 35.67 2011-03-23 08:42:58.000 082 33409.02 317.60 2341.45 35.67 2011-03-23 08:42:59.000 082 33408.99 317.61 2341.45 35.67 2011-03-23 08:43:00.000 082 33408.95 317.57 2341.46 35.67 2011-03-23 08:43:01.000 082 33408.94 317.56 2341.47 35.67 2011-03-23 08:43:02.000 082 33408.92 317.49 2341.47 35.67 2011-03-23 08:43:03.000 082 33408.91 317.57 2341.53 35.67 2011-03-23 08:43:04.000 082 33408.88 317.57 2341.53 35.67 2011-03-23 08:43:05.000 082 33408.90 317.54 2341.52 35.67 2011-03-23 08:43:06.000 082 33408.86 317.58 2341.46 35.67 2011-03-23 08:43:07.000 082 33408.86 317.51 2341.58 35.67 2011-03-23 08:43:08.000 082 33408.88 317.50 2341.54 35.67 2011-03-23 08:43:09.000 082 33408.98 317.55 2341.65 35.67 2011-03-23 08:43:10.000 082 33409.02 317.48 2341.52 35.67 2011-03-23 08:43:11.000 082 33409.05 317.55 2341.55 35.67 2011-03-23 08:43:12.000 082 33409.06 317.56 2341.49 35.67 2011-03-23 08:43:13.000 082 33409.05 317.47 2341.62 35.67 2011-03-23 08:43:14.000 082 33409.04 317.53 2341.59 35.67 2011-03-23 08:43:15.000 082 33409.14 317.57 2341.55 35.67 2011-03-23 08:43:16.000 082 33409.14 317.55 2341.47 35.67 2011-03-23 08:43:17.000 082 33409.00 317.57 2341.47 35.67 2011-03-23 08:43:18.000 082 33409.10 317.56 2341.54 35.67 2011-03-23 08:43:19.000 082 33409.18 317.53 2341.51 35.67 2011-03-23 08:43:20.000 082 33409.18 317.58 2341.51 35.67 2011-03-23 08:43:21.000 082 33409.10 317.58 2341.47 35.67 2011-03-23 08:43:22.000 082 33409.23 317.58 2341.55 35.67 2011-03-23 08:43:23.000 082 33409.18 317.55 2341.53 35.67 2011-03-23 08:43:24.000 082 33409.28 317.52 2341.53 35.67 2011-03-23 08:43:25.000 082 33409.30 317.55 2341.46 35.67 2011-03-23 08:43:26.000 082 33409.33 317.54 2341.44 35.67 2011-03-23 08:43:27.000 082 33409.39 317.50 2341.44 35.67 2011-03-23 08:43:28.000 082 33409.46 317.42 2341.52 35.66 2011-03-23 08:43:29.000 082 33409.41 317.46 2341.47 35.66 2011-03-23 08:43:30.000 082 33409.54 317.39 2341.32 35.67 2011-03-23 08:43:31.000 082 33409.45 317.37 2341.34 35.66 2011-03-23 08:43:32.000 082 33409.54 317.34 2341.40 35.67 2011-03-23 08:43:33.000 082 33409.43 317.34 2341.40 35.66 2011-03-23 08:43:34.000 082 33409.47 317.32 2341.36 35.67 2011-03-23 08:43:35.000 082 33409.47 317.35 2341.39 35.66 2011-03-23 08:43:36.000 082 33409.45 317.35 2341.45 35.67 2011-03-23 08:43:37.000 082 33409.46 317.36 2341.33 35.67 2011-03-23 08:43:38.000 082 33409.37 317.36 2341.28 35.66 2011-03-23 08:43:39.000 082 33409.39 317.38 2341.30 35.67 2011-03-23 08:43:40.000 082 33409.34 317.39 2341.30 35.66 2011-03-23 08:43:41.000 082 33409.39 317.41 2341.36 35.66 2011-03-23 08:43:42.000 082 33409.42 317.42 2341.31 35.66 2011-03-23 08:43:43.000 082 33409.39 317.44 2341.24 35.66 2011-03-23 08:43:44.000 082 33409.41 317.44 2341.29 35.67 2011-03-23 08:43:45.000 082 33409.39 317.44 2341.27 35.67 2011-03-23 08:43:46.000 082 33409.39 317.47 2341.34 35.66 2011-03-23 08:43:47.000 082 33409.39 317.49 2341.26 35.66 2011-03-23 08:43:48.000 082 33409.45 317.46 2341.34 35.66 2011-03-23 08:43:49.000 082 33409.45 317.50 2341.33 35.66 2011-03-23 08:43:50.000 082 33409.41 317.49 2341.32 35.66 2011-03-23 08:43:51.000 082 33409.48 317.54 2341.33 35.66 2011-03-23 08:43:52.000 082 33409.50 317.55 2341.34 35.66 2011-03-23 08:43:53.000 082 33409.38 317.54 2341.29 35.66 2011-03-23 08:43:54.000 082 33409.43 317.56 2341.31 35.66 2011-03-23 08:43:55.000 082 33409.35 317.58 2341.27 35.67 2011-03-23 08:43:56.000 082 33409.34 317.60 2341.27 35.66 2011-03-23 08:43:57.000 082 33409.41 317.65 2341.22 35.66 2011-03-23 08:43:58.000 082 33409.35 317.62 2341.35 35.67 2011-03-23 08:43:59.000 082 33409.39 317.66 2341.30 35.66 2011-03-23 08:44:00.000 082 33409.29 317.68 2341.36 35.66 2011-03-23 08:44:01.000 082 33409.41 317.69 2341.36 35.66 2011-03-23 08:44:02.000 082 33409.26 317.67 2341.35 35.66 2011-03-23 08:44:03.000 082 33409.32 317.68 2341.24 35.66 2011-03-23 08:44:04.000 082 33409.32 317.69 2341.42 35.66 2011-03-23 08:44:05.000 082 33409.20 317.71 2341.45 35.66 2011-03-23 08:44:06.000 082 33409.35 317.69 2341.39 35.66 2011-03-23 08:44:07.000 082 33409.40 317.72 2341.42 35.66 2011-03-23 08:44:08.000 082 33409.28 317.72 2341.41 35.66 2011-03-23 08:44:09.000 082 33409.39 317.72 2341.42 35.66 2011-03-23 08:44:10.000 082 33409.38 317.69 2341.36 35.66 2011-03-23 08:44:11.000 082 33409.45 317.69 2341.43 35.66 2011-03-23 08:44:12.000 082 33409.42 317.69 2341.43 35.66 2011-03-23 08:44:13.000 082 33409.51 317.75 2341.39 35.66 2011-03-23 08:44:14.000 082 33409.42 317.73 2341.39 35.66 2011-03-23 08:44:15.000 082 33409.45 317.75 2341.36 35.66 2011-03-23 08:44:16.000 082 33409.50 317.75 2341.41 35.66 2011-03-23 08:44:17.000 082 33409.45 317.75 2341.45 35.66 2011-03-23 08:44:18.000 082 33409.46 317.80 2341.46 35.66 2011-03-23 08:44:19.000 082 33409.36 317.79 2341.44 35.66 2011-03-23 08:44:20.000 082 33409.36 317.80 2341.40 35.66 2011-03-23 08:44:21.000 082 33409.42 317.81 2341.35 35.67 2011-03-23 08:44:22.000 082 33409.42 317.83 2341.47 35.66 2011-03-23 08:44:23.000 082 33409.26 317.84 2341.43 35.66 2011-03-23 08:44:24.000 082 33409.29 317.82 2341.51 35.66 2011-03-23 08:44:25.000 082 33409.28 317.81 2341.46 35.66 2011-03-23 08:44:26.000 082 33409.26 317.83 2341.48 35.66 2011-03-23 08:44:27.000 082 33409.21 317.81 2341.55 35.66 2011-03-23 08:44:28.000 082 33409.23 317.86 2341.45 35.66 2011-03-23 08:44:29.000 082 33409.21 317.84 2341.50 35.66 2011-03-23 08:44:30.000 082 33409.29 317.84 2341.54 35.66 2011-03-23 08:44:31.000 082 33409.21 317.84 2341.46 35.66 2011-03-23 08:44:32.000 082 33409.15 317.82 2341.45 35.66 2011-03-23 08:44:33.000 082 33409.30 317.86 2341.49 35.66 2011-03-23 08:44:34.000 082 33409.22 317.90 2341.51 35.66 2011-03-23 08:44:35.000 082 33409.21 317.86 2341.49 35.67 2011-03-23 08:44:36.000 082 33409.19 317.92 2341.51 35.66 2011-03-23 08:44:37.000 082 33409.30 317.91 2341.51 35.66 2011-03-23 08:44:38.000 082 33409.22 317.92 2341.48 35.66 2011-03-23 08:44:39.000 082 33409.22 317.92 2341.57 35.66 2011-03-23 08:44:40.000 082 33409.22 317.95 2341.59 35.66 2011-03-23 08:44:41.000 082 33409.14 317.94 2341.53 35.66 2011-03-23 08:44:42.000 082 33409.20 317.99 2341.56 35.66 2011-03-23 08:44:43.000 082 33409.08 317.93 2341.55 35.66 2011-03-23 08:44:44.000 082 33409.11 317.96 2341.52 35.66 2011-03-23 08:44:45.000 082 33409.12 317.98 2341.54 35.66 2011-03-23 08:44:46.000 082 33409.15 317.97 2341.56 35.66 2011-03-23 08:44:47.000 082 33409.06 318.02 2341.57 35.66 2011-03-23 08:44:48.000 082 33409.01 318.02 2341.61 35.66 2011-03-23 08:44:49.000 082 33409.16 318.02 2341.57 35.66 2011-03-23 08:44:50.000 082 33409.05 318.00 2341.56 35.66 2011-03-23 08:44:51.000 082 33409.03 318.04 2341.65 35.66 2011-03-23 08:44:52.000 082 33409.00 318.05 2341.68 35.66 2011-03-23 08:44:53.000 082 33409.13 318.01 2341.64 35.66 2011-03-23 08:44:54.000 082 33409.04 318.03 2341.67 35.66 2011-03-23 08:44:55.000 082 33409.08 318.03 2341.65 35.66 2011-03-23 08:44:56.000 082 33409.05 318.01 2341.66 35.66 2011-03-23 08:44:57.000 082 33409.10 318.04 2341.65 35.66 2011-03-23 08:44:58.000 082 33409.07 317.97 2341.64 35.66 2011-03-23 08:44:59.000 082 33409.16 317.98 2341.79 35.66 2011-03-23 08:45:00.000 082 33409.13 318.00 2341.69 35.66 2011-03-23 08:45:01.000 082 33409.10 317.94 2341.70 35.66 2011-03-23 08:45:02.000 082 33409.11 317.98 2341.67 35.66 2011-03-23 08:45:03.000 082 33409.05 317.99 2341.65 35.66 2011-03-23 08:45:04.000 082 33409.08 317.96 2341.65 35.66 2011-03-23 08:45:05.000 082 33409.14 318.01 2341.61 35.66 2011-03-23 08:45:06.000 082 33409.09 318.02 2341.68 35.66 2011-03-23 08:45:07.000 082 33409.20 317.96 2341.72 35.66 2011-03-23 08:45:08.000 082 33409.15 317.96 2341.71 35.66 2011-03-23 08:45:09.000 082 33409.14 317.95 2341.71 35.66 2011-03-23 08:45:10.000 082 33409.14 317.97 2341.62 35.66 2011-03-23 08:45:11.000 082 33409.21 318.00 2341.70 35.66 2011-03-23 08:45:12.000 082 33409.11 318.01 2341.67 35.66 2011-03-23 08:45:13.000 082 33409.20 317.96 2341.73 35.66 2011-03-23 08:45:14.000 082 33409.10 317.96 2341.59 35.66 2011-03-23 08:45:15.000 082 33409.08 317.98 2341.65 35.66 2011-03-23 08:45:16.000 082 33409.10 317.99 2341.71 35.66 2011-03-23 08:45:17.000 082 33409.26 318.02 2341.70 35.66 2011-03-23 08:45:18.000 082 33409.26 318.02 2341.67 35.66 2011-03-23 08:45:19.000 082 33409.17 318.00 2341.75 35.66 2011-03-23 08:45:20.000 082 33409.16 318.07 2341.67 35.66 2011-03-23 08:45:21.000 082 33409.19 318.05 2341.71 35.66 2011-03-23 08:45:22.000 082 33409.21 318.08 2341.73 35.66 2011-03-23 08:45:23.000 082 33409.21 318.05 2341.75 35.66 2011-03-23 08:45:24.000 082 33409.25 318.10 2341.70 35.66 2011-03-23 08:45:25.000 082 33409.16 318.03 2341.75 35.66 2011-03-23 08:45:26.000 082 33409.10 318.04 2341.71 35.66 2011-03-23 08:45:27.000 082 33409.20 318.05 2341.74 35.66 2011-03-23 08:45:28.000 082 33409.20 318.03 2341.68 35.66 2011-03-23 08:45:29.000 082 33409.25 318.06 2341.68 35.66 2011-03-23 08:45:30.000 082 33409.11 318.03 2341.69 35.66 2011-03-23 08:45:31.000 082 33409.25 318.04 2341.71 35.66 2011-03-23 08:45:32.000 082 33409.25 318.04 2341.70 35.66 2011-03-23 08:45:33.000 082 33409.25 318.04 2341.62 35.66 2011-03-23 08:45:34.000 082 33409.24 318.06 2341.71 35.66 2011-03-23 08:45:35.000 082 33409.23 318.05 2341.75 35.66 2011-03-23 08:45:36.000 082 33409.23 318.07 2341.68 35.66 2011-03-23 08:45:37.000 082 33409.20 318.10 2341.65 35.66 2011-03-23 08:45:38.000 082 33409.21 318.09 2341.70 35.66 2011-03-23 08:45:39.000 082 33409.23 318.10 2341.64 35.66 2011-03-23 08:45:40.000 082 33409.23 318.11 2341.68 35.66 2011-03-23 08:45:41.000 082 33409.33 318.09 2341.72 35.66 2011-03-23 08:45:42.000 082 33409.29 318.12 2341.82 35.66 2011-03-23 08:45:43.000 082 33409.33 318.13 2341.65 35.66 2011-03-23 08:45:44.000 082 33409.24 318.12 2341.67 35.66 2011-03-23 08:45:45.000 082 33409.29 318.16 2341.73 35.66 2011-03-23 08:45:46.000 082 33409.41 318.11 2341.62 35.66 2011-03-23 08:45:47.000 082 33409.42 318.16 2341.72 35.66 2011-03-23 08:45:48.000 082 33409.34 318.10 2341.71 35.66 2011-03-23 08:45:49.000 082 33409.36 318.13 2341.67 35.66 2011-03-23 08:45:50.000 082 33409.40 318.12 2341.65 35.66 2011-03-23 08:45:51.000 082 33409.39 318.11 2341.62 35.66 2011-03-23 08:45:52.000 082 33409.44 318.14 2341.59 35.66 2011-03-23 08:45:53.000 082 33409.41 318.13 2341.67 35.66 2011-03-23 08:45:54.000 082 33409.30 318.13 2341.70 35.66 2011-03-23 08:45:55.000 082 33409.36 318.14 2341.62 35.66 2011-03-23 08:45:56.000 082 33409.30 318.14 2341.69 35.66 2011-03-23 08:45:57.000 082 33409.30 318.14 2341.65 35.66 2011-03-23 08:45:58.000 082 33409.24 318.17 2341.59 35.66 2011-03-23 08:45:59.000 082 33409.23 318.15 2341.64 35.66 2011-03-23 08:46:00.000 082 33409.34 318.14 2341.53 35.66 2011-03-23 08:46:01.000 082 33409.28 318.19 2341.71 35.66 2011-03-23 08:46:02.000 082 33409.35 318.20 2341.57 35.66 2011-03-23 08:46:03.000 082 33409.31 318.20 2341.62 35.66 2011-03-23 08:46:04.000 082 33409.38 318.17 2341.62 35.66 2011-03-23 08:46:05.000 082 33409.34 318.17 2341.59 35.66 2011-03-23 08:46:06.000 082 33409.38 318.17 2341.65 35.66 2011-03-23 08:46:07.000 082 33409.36 318.19 2341.67 35.66 2011-03-23 08:46:08.000 082 33409.36 318.18 2341.67 35.66 2011-03-23 08:46:09.000 082 33409.36 318.14 2341.70 35.66 2011-03-23 08:46:10.000 082 33409.33 318.15 2341.70 35.66 2011-03-23 08:46:11.000 082 33409.28 318.18 2341.59 35.66 2011-03-23 08:46:12.000 082 33409.33 318.17 2341.66 35.66 2011-03-23 08:46:13.000 082 33409.32 318.15 2341.76 35.66 2011-03-23 08:46:14.000 082 33409.23 318.15 2341.69 35.66 2011-03-23 08:46:15.000 082 33409.29 318.16 2341.65 35.66 2011-03-23 08:46:16.000 082 33409.22 318.15 2341.64 35.66 2011-03-23 08:46:17.000 082 33409.30 318.15 2341.70 35.66 2011-03-23 08:46:18.000 082 33409.27 318.15 2341.65 35.66 2011-03-23 08:46:19.000 082 33409.14 318.16 2341.67 35.66 2011-03-23 08:46:20.000 082 33409.15 318.19 2341.66 35.66 2011-03-23 08:46:21.000 082 33409.21 318.15 2341.74 35.66 2011-03-23 08:46:22.000 082 33409.19 318.20 2341.67 35.66 2011-03-23 08:46:23.000 082 33409.12 318.17 2341.70 35.66 2011-03-23 08:46:24.000 082 33409.24 318.18 2341.74 35.66 2011-03-23 08:46:25.000 082 33409.15 318.17 2341.68 35.66 2011-03-23 08:46:26.000 082 33409.15 318.17 2341.70 35.66 2011-03-23 08:46:27.000 082 33409.21 318.23 2341.69 35.66 2011-03-23 08:46:28.000 082 33409.12 318.19 2341.64 35.66 2011-03-23 08:46:29.000 082 33409.10 318.18 2341.67 35.66 2011-03-23 08:46:30.000 082 33409.17 318.14 2341.70 35.66 2011-03-23 08:46:31.000 082 33409.20 318.15 2341.62 35.66 2011-03-23 08:46:32.000 082 33409.09 318.17 2341.64 35.66 2011-03-23 08:46:33.000 082 33409.14 318.24 2341.78 35.66 2011-03-23 08:46:34.000 082 33409.04 318.25 2341.66 35.66 2011-03-23 08:46:35.000 082 33409.00 318.26 2341.65 35.66 2011-03-23 08:46:36.000 082 33409.07 318.27 2341.68 35.66 2011-03-23 08:46:37.000 082 33409.12 318.24 2341.76 35.66 2011-03-23 08:46:38.000 082 33409.08 318.23 2341.73 35.66 2011-03-23 08:46:39.000 082 33409.07 318.25 2341.73 35.66 2011-03-23 08:46:40.000 082 33409.09 318.23 2341.79 35.66 2011-03-23 08:46:41.000 082 33409.10 318.27 2341.81 35.66 2011-03-23 08:46:42.000 082 33409.16 318.28 2341.75 35.66 2011-03-23 08:46:43.000 082 33409.02 318.27 2341.80 35.66 2011-03-23 08:46:44.000 082 33409.13 318.27 2341.79 35.66 2011-03-23 08:46:45.000 082 33409.18 318.30 2341.81 35.66 2011-03-23 08:46:46.000 082 33409.27 318.30 2341.80 35.66 2011-03-23 08:46:47.000 082 33409.22 318.29 2341.75 35.66 2011-03-23 08:46:48.000 082 33409.20 318.27 2341.82 35.66 2011-03-23 08:46:49.000 082 33409.32 318.25 2341.81 35.66 2011-03-23 08:46:50.000 082 33409.27 318.24 2341.71 35.66 2011-03-23 08:46:51.000 082 33409.34 318.25 2341.79 35.66 2011-03-23 08:46:52.000 082 33409.39 318.22 2341.80 35.66 2011-03-23 08:46:53.000 082 33409.36 318.25 2341.82 35.66 2011-03-23 08:46:54.000 082 33409.41 318.24 2341.82 35.66 2011-03-23 08:46:55.000 082 33409.32 318.24 2341.78 35.66 2011-03-23 08:46:56.000 082 33409.35 318.26 2341.76 35.66 2011-03-23 08:46:57.000 082 33409.32 318.22 2341.71 35.66 2011-03-23 08:46:58.000 082 33409.36 318.25 2341.70 35.66 2011-03-23 08:46:59.000 082 33409.36 318.26 2341.78 35.66 2011-03-23 08:47:00.000 082 33409.48 318.23 2341.73 35.66 2011-03-23 08:47:01.000 082 33409.37 318.30 2341.76 35.66 2011-03-23 08:47:02.000 082 33409.37 318.28 2341.78 35.66 2011-03-23 08:47:03.000 082 33409.50 318.23 2341.76 35.66 2011-03-23 08:47:04.000 082 33409.46 318.26 2341.73 35.66 2011-03-23 08:47:05.000 082 33409.46 318.24 2341.69 35.66 2011-03-23 08:47:06.000 082 33409.53 318.29 2341.68 35.66 2011-03-23 08:47:07.000 082 33409.54 318.27 2341.70 35.66 2011-03-23 08:47:08.000 082 33409.43 318.29 2341.70 35.66 2011-03-23 08:47:09.000 082 33409.52 318.29 2341.65 35.66 2011-03-23 08:47:10.000 082 33409.48 318.24 2341.57 35.66 2011-03-23 08:47:11.000 082 33409.41 318.29 2341.65 35.66 2011-03-23 08:47:12.000 082 33409.50 318.27 2341.58 35.66 2011-03-23 08:47:13.000 082 33409.44 318.30 2341.58 35.66 2011-03-23 08:47:14.000 082 33409.39 318.29 2341.63 35.66 2011-03-23 08:47:15.000 082 33409.42 318.28 2341.62 35.66 2011-03-23 08:47:16.000 082 33409.57 318.29 2341.68 35.66 2011-03-23 08:47:17.000 082 33409.54 318.27 2341.61 35.66 2011-03-23 08:47:18.000 082 33409.36 318.31 2341.51 35.66 2011-03-23 08:47:19.000 082 33409.51 318.32 2341.65 35.66 2011-03-23 08:47:20.000 082 33409.43 318.33 2341.57 35.66 2011-03-23 08:47:21.000 082 33409.53 318.34 2341.62 35.66 2011-03-23 08:47:22.000 082 33409.53 318.31 2341.59 35.66 2011-03-23 08:47:23.000 082 33409.61 318.31 2341.63 35.66 2011-03-23 08:47:24.000 082 33409.57 318.29 2341.65 35.66 2011-03-23 08:47:25.000 082 33409.51 318.28 2341.62 35.66 2011-03-23 08:47:26.000 082 33409.56 318.29 2341.65 35.66 2011-03-23 08:47:27.000 082 33409.61 318.29 2341.68 35.66 2011-03-23 08:47:28.000 082 33409.65 318.30 2341.69 35.66 2011-03-23 08:47:29.000 082 33409.58 318.30 2341.54 35.66 2011-03-23 08:47:30.000 082 33409.60 318.31 2341.56 35.66 2011-03-23 08:47:31.000 082 33409.52 318.32 2341.61 35.66 2011-03-23 08:47:32.000 082 33409.53 318.32 2341.57 35.66 2011-03-23 08:47:33.000 082 33409.54 318.30 2341.54 35.66 2011-03-23 08:47:34.000 082 33409.53 318.31 2341.51 35.66 2011-03-23 08:47:35.000 082 33409.53 318.32 2341.53 35.66 2011-03-23 08:47:36.000 082 33409.60 318.34 2341.55 35.66 2011-03-23 08:47:37.000 082 33409.68 318.31 2341.51 35.66 2011-03-23 08:47:38.000 082 33409.58 318.31 2341.56 35.66 2011-03-23 08:47:39.000 082 33409.64 318.32 2341.53 35.66 2011-03-23 08:47:40.000 082 33409.67 318.31 2341.52 35.66 2011-03-23 08:47:41.000 082 33409.67 318.35 2341.55 35.66 2011-03-23 08:47:42.000 082 33409.60 318.35 2341.61 35.66 2011-03-23 08:47:43.000 082 33409.67 318.32 2341.51 35.66 2011-03-23 08:47:44.000 082 33409.62 318.29 2341.47 35.66 2011-03-23 08:47:45.000 082 33409.71 318.34 2341.52 35.66 2011-03-23 08:47:46.000 082 33409.73 318.34 2341.53 35.66 2011-03-23 08:47:47.000 082 33409.69 318.33 2341.58 35.66 2011-03-23 08:47:48.000 082 33409.72 318.31 2341.60 35.66 2011-03-23 08:47:49.000 082 33409.67 318.35 2341.52 35.66 2011-03-23 08:47:50.000 082 33409.73 318.34 2341.52 35.66 2011-03-23 08:47:51.000 082 33409.69 318.34 2341.49 35.66 2011-03-23 08:47:52.000 082 33409.76 318.32 2341.57 35.66 2011-03-23 08:47:53.000 082 33409.60 318.33 2341.47 35.66 2011-03-23 08:47:54.000 082 33409.73 318.33 2341.52 35.66 2011-03-23 08:47:55.000 082 33409.79 318.34 2341.52 35.66 2011-03-23 08:47:56.000 082 33409.69 318.32 2341.51 35.66 2011-03-23 08:47:57.000 082 33409.67 318.30 2341.52 35.66 2011-03-23 08:47:58.000 082 33409.77 318.32 2341.48 35.66 2011-03-23 08:47:59.000 082 33409.83 318.30 2341.61 35.66 2011-03-23 08:48:00.000 082 33409.72 318.33 2341.45 35.66 2011-03-23 08:48:01.000 082 33409.81 318.30 2341.62 35.66 2011-03-23 08:48:02.000 082 33409.75 318.30 2341.54 35.66 2011-03-23 08:48:03.000 082 33409.78 318.35 2341.48 35.66 2011-03-23 08:48:04.000 082 33409.81 318.37 2341.45 35.66 2011-03-23 08:48:05.000 082 33409.72 318.36 2341.59 35.66 2011-03-23 08:48:06.000 082 33409.81 318.33 2341.51 35.66 2011-03-23 08:48:07.000 082 33409.83 318.28 2341.40 35.66 2011-03-23 08:48:08.000 082 33409.82 318.28 2341.44 35.66 2011-03-23 08:48:09.000 082 33409.79 318.33 2341.53 35.66 2011-03-23 08:48:10.000 082 33409.86 318.34 2341.39 35.66 2011-03-23 08:48:11.000 082 33409.83 318.33 2341.48 35.66 2011-03-23 08:48:12.000 082 33409.83 318.38 2341.44 35.66 2011-03-23 08:48:13.000 082 33409.89 318.34 2341.46 35.66 2011-03-23 08:48:14.000 082 33409.85 318.31 2341.51 35.66 2011-03-23 08:48:15.000 082 33409.87 318.31 2341.40 35.66 2011-03-23 08:48:16.000 082 33409.86 318.33 2341.45 35.66 2011-03-23 08:48:17.000 082 33409.88 318.31 2341.40 35.66 2011-03-23 08:48:18.000 082 33409.91 318.34 2341.46 35.66 2011-03-23 08:48:19.000 082 33409.94 318.36 2341.41 35.66 2011-03-23 08:48:20.000 082 33409.92 318.37 2341.42 35.66 2011-03-23 08:48:21.000 082 33409.90 318.35 2341.41 35.66 2011-03-23 08:48:22.000 082 33409.96 318.36 2341.42 35.66 2011-03-23 08:48:23.000 082 33409.92 318.38 2341.38 35.66 2011-03-23 08:48:24.000 082 33409.98 318.38 2341.45 35.66 2011-03-23 08:48:25.000 082 33410.02 318.35 2341.37 35.66 2011-03-23 08:48:26.000 082 33409.93 318.34 2341.41 35.66 2011-03-23 08:48:27.000 082 33410.05 318.38 2341.39 35.66 2011-03-23 08:48:28.000 082 33410.01 318.43 2341.46 35.66 2011-03-23 08:48:29.000 082 33410.01 318.41 2341.35 35.66 2011-03-23 08:48:30.000 082 33409.97 318.38 2341.44 35.66 2011-03-23 08:48:31.000 082 33410.00 318.41 2341.36 35.66 2011-03-23 08:48:32.000 082 33410.00 318.45 2341.43 35.66 2011-03-23 08:48:33.000 082 33410.00 318.44 2341.41 35.66 2011-03-23 08:48:34.000 082 33409.93 318.43 2341.43 35.66 2011-03-23 08:48:35.000 082 33409.97 318.38 2341.40 35.66 2011-03-23 08:48:36.000 082 33409.97 318.41 2341.43 35.66 2011-03-23 08:48:37.000 082 33410.08 318.46 2341.34 35.66 2011-03-23 08:48:38.000 082 33409.88 318.44 2341.38 35.66 2011-03-23 08:48:39.000 082 33410.03 318.46 2341.38 35.66 2011-03-23 08:48:40.000 082 33410.04 318.49 2341.43 35.66 2011-03-23 08:48:41.000 082 33410.00 318.43 2341.26 35.66 2011-03-23 08:48:42.000 082 33409.93 318.44 2341.37 35.66 2011-03-23 08:48:43.000 082 33410.07 318.48 2341.39 35.66 2011-03-23 08:48:44.000 082 33409.96 318.47 2341.37 35.66 2011-03-23 08:48:45.000 082 33410.08 318.50 2341.37 35.66 2011-03-23 08:48:46.000 082 33410.07 318.49 2341.37 35.66 2011-03-23 08:48:47.000 082 33410.07 318.45 2341.41 35.66 2011-03-23 08:48:48.000 082 33409.95 318.49 2341.42 35.66 2011-03-23 08:48:49.000 082 33410.13 318.43 2341.35 35.66 2011-03-23 08:48:50.000 082 33410.01 318.46 2341.31 35.66 2011-03-23 08:48:51.000 082 33410.07 318.45 2341.39 35.66 2011-03-23 08:48:52.000 082 33410.06 318.46 2341.39 35.66 2011-03-23 08:48:53.000 082 33410.10 318.45 2341.36 35.66 2011-03-23 08:48:54.000 082 33410.03 318.50 2341.37 35.66 2011-03-23 08:48:55.000 082 33410.08 318.49 2341.38 35.66 2011-03-23 08:48:56.000 082 33409.94 318.50 2341.42 35.66 2011-03-23 08:48:57.000 082 33410.12 318.48 2341.43 35.66 2011-03-23 08:48:58.000 082 33410.11 318.48 2341.38 35.66 2011-03-23 08:48:59.000 082 33409.98 318.46 2341.40 35.66 2011-03-23 08:49:00.000 082 33410.04 318.44 2341.32 35.66 2011-03-23 08:49:01.000 082 33410.11 318.46 2341.31 35.66 2011-03-23 08:49:02.000 082 33410.03 318.49 2341.29 35.66 2011-03-23 08:49:03.000 082 33410.06 318.46 2341.38 35.66 2011-03-23 08:49:04.000 082 33410.03 318.45 2341.28 35.66 2011-03-23 08:49:05.000 082 33410.11 318.43 2341.25 35.66 2011-03-23 08:49:06.000 082 33410.04 318.48 2341.37 35.66 2011-03-23 08:49:07.000 082 33409.96 318.50 2341.35 35.66 2011-03-23 08:49:08.000 082 33410.00 318.49 2341.33 35.66 2011-03-23 08:49:09.000 082 33410.10 318.49 2341.33 35.66 2011-03-23 08:49:10.000 082 33410.01 318.47 2341.39 35.66 2011-03-23 08:49:11.000 082 33410.03 318.53 2341.37 35.66 2011-03-23 08:49:12.000 082 33409.95 318.47 2341.35 35.66 2011-03-23 08:49:13.000 082 33410.04 318.49 2341.34 35.66 2011-03-23 08:49:14.000 082 33410.09 318.49 2341.33 35.66 2011-03-23 08:49:15.000 082 33409.97 318.52 2341.38 35.66 2011-03-23 08:49:16.000 082 33410.13 318.49 2341.31 35.66 2011-03-23 08:49:17.000 082 33410.08 318.50 2341.39 35.66 2011-03-23 08:49:18.000 082 33410.04 318.53 2341.33 35.66 2011-03-23 08:49:19.000 082 33410.16 318.53 2341.33 35.66 2011-03-23 08:49:20.000 082 33410.13 318.49 2341.30 35.66 2011-03-23 08:49:21.000 082 33410.20 318.55 2341.41 35.66 2011-03-23 08:49:22.000 082 33410.12 318.53 2341.34 35.66 2011-03-23 08:49:23.000 082 33410.15 318.51 2341.34 35.66 2011-03-23 08:49:24.000 082 33410.09 318.54 2341.36 35.66 2011-03-23 08:49:25.000 082 33410.20 318.53 2341.39 35.66 2011-03-23 08:49:26.000 082 33410.18 318.54 2341.36 35.66 2011-03-23 08:49:27.000 082 33410.18 318.57 2341.34 35.66 2011-03-23 08:49:28.000 082 33410.29 318.56 2341.31 35.66 2011-03-23 08:49:29.000 082 33410.22 318.53 2341.37 35.66 2011-03-23 08:49:30.000 082 33410.21 318.54 2341.31 35.66 2011-03-23 08:49:31.000 082 33410.31 318.55 2341.16 35.66 2011-03-23 08:49:32.000 082 33410.27 318.55 2341.21 35.66 2011-03-23 08:49:33.000 082 33410.29 318.60 2341.26 35.66 2011-03-23 08:49:34.000 082 33410.24 318.60 2341.19 35.66 2011-03-23 08:49:35.000 082 33410.28 318.62 2341.30 35.66 2011-03-23 08:49:36.000 082 33410.25 318.59 2341.36 35.66 2011-03-23 08:49:37.000 082 33410.32 318.61 2341.24 35.66 2011-03-23 08:49:38.000 082 33410.34 318.63 2341.22 35.66 2011-03-23 08:49:39.000 082 33410.28 318.62 2341.23 35.66 2011-03-23 08:49:40.000 082 33410.29 318.68 2341.22 35.66 2011-03-23 08:49:41.000 082 33410.35 318.67 2341.27 35.66 2011-03-23 08:49:42.000 082 33410.36 318.63 2341.27 35.66 2011-03-23 08:49:43.000 082 33410.35 318.62 2341.35 35.66 2011-03-23 08:49:44.000 082 33410.36 318.60 2341.27 35.66 2011-03-23 08:49:45.000 082 33410.38 318.66 2341.27 35.66 2011-03-23 08:49:46.000 082 33410.37 318.64 2341.23 35.66 2011-03-23 08:49:47.000 082 33410.36 318.66 2341.28 35.66 2011-03-23 08:49:48.000 082 33410.38 318.66 2341.22 35.66 2011-03-23 08:49:49.000 082 33410.39 318.61 2341.30 35.66 2011-03-23 08:49:50.000 082 33410.44 318.69 2341.13 35.66 2011-03-23 08:49:51.000 082 33410.36 318.65 2341.14 35.66 2011-03-23 08:49:52.000 082 33410.44 318.66 2341.26 35.66 2011-03-23 08:49:53.000 082 33410.53 318.65 2341.22 35.66 2011-03-23 08:49:54.000 082 33410.53 318.64 2341.23 35.66 2011-03-23 08:49:55.000 082 33410.37 318.72 2341.31 35.66 2011-03-23 08:49:56.000 082 33410.34 318.68 2341.16 35.66 2011-03-23 08:49:57.000 082 33410.34 318.69 2341.24 35.66 2011-03-23 08:49:58.000 082 33410.40 318.69 2341.19 35.66 2011-03-23 08:49:59.000 082 33410.41 318.70 2341.20 35.66 2011-03-23 08:50:00.000 082 33410.30 318.68 2341.18 35.66 2011-03-23 08:50:01.000 082 33410.41 318.73 2341.21 35.66 2011-03-23 08:50:02.000 082 33410.36 318.73 2341.26 35.66 2011-03-23 08:50:03.000 082 33410.32 318.72 2341.19 35.66 2011-03-23 08:50:04.000 082 33410.36 318.73 2341.16 35.66 2011-03-23 08:50:05.000 082 33410.38 318.76 2341.22 35.66 2011-03-23 08:50:06.000 082 33410.34 318.79 2341.24 35.66 2011-03-23 08:50:07.000 082 33410.39 318.75 2341.20 35.66 2011-03-23 08:50:08.000 082 33410.45 318.79 2341.20 35.66 2011-03-23 08:50:09.000 082 33410.44 318.78 2341.08 35.66 2011-03-23 08:50:10.000 082 33410.33 318.75 2341.20 35.66 2011-03-23 08:50:11.000 082 33410.39 318.76 2341.18 35.66 2011-03-23 08:50:12.000 082 33410.46 318.79 2341.27 35.66 2011-03-23 08:50:13.000 082 33410.36 318.79 2341.21 35.66 2011-03-23 08:50:14.000 082 33410.40 318.82 2341.22 35.66 2011-03-23 08:50:15.000 082 33410.36 318.81 2341.18 35.66 2011-03-23 08:50:16.000 082 33410.36 318.81 2341.24 35.66 2011-03-23 08:50:17.000 082 33410.39 318.81 2341.28 35.66 2011-03-23 08:50:18.000 082 33410.43 318.85 2341.31 35.66 2011-03-23 08:50:19.000 082 33410.43 318.82 2341.12 35.66 2011-03-23 08:50:20.000 082 33410.37 318.81 2341.16 35.66 2011-03-23 08:50:21.000 082 33410.44 318.80 2341.18 35.66 2011-03-23 08:50:22.000 082 33410.33 318.82 2341.16 35.66 2011-03-23 08:50:23.000 082 33410.41 318.85 2341.20 35.66 2011-03-23 08:50:24.000 082 33410.36 318.88 2341.18 35.66 2011-03-23 08:50:25.000 082 33410.46 318.86 2341.21 35.66 2011-03-23 08:50:26.000 082 33410.41 318.86 2341.11 35.66 2011-03-23 08:50:27.000 082 33410.44 318.84 2341.15 35.66 2011-03-23 08:50:28.000 082 33410.45 318.90 2341.14 35.66 2011-03-23 08:50:29.000 082 33410.36 318.91 2341.14 35.66 2011-03-23 08:50:30.000 082 33410.38 318.91 2341.20 35.66 2011-03-23 08:50:31.000 082 33410.45 318.93 2341.20 35.66 2011-03-23 08:50:32.000 082 33410.53 318.91 2341.22 35.66 2011-03-23 08:50:33.000 082 33410.44 318.91 2341.18 35.66 2011-03-23 08:50:34.000 082 33410.49 318.93 2341.11 35.66 2011-03-23 08:50:35.000 082 33410.44 318.97 2341.22 35.66 2011-03-23 08:50:36.000 082 33410.53 318.94 2341.29 35.66 2011-03-23 08:50:37.000 082 33410.33 318.96 2341.22 35.66 2011-03-23 08:50:38.000 082 33410.51 318.97 2341.24 35.66 2011-03-23 08:50:39.000 082 33410.47 318.95 2341.19 35.66 2011-03-23 08:50:40.000 082 33410.47 318.97 2341.16 35.66 2011-03-23 08:50:41.000 082 33410.53 318.94 2341.15 35.66 2011-03-23 08:50:42.000 082 33410.53 318.95 2341.15 35.66 2011-03-23 08:50:43.000 082 33410.50 318.95 2341.22 35.66 2011-03-23 08:50:44.000 082 33410.58 318.93 2341.20 35.66 2011-03-23 08:50:45.000 082 33410.44 318.95 2341.16 35.66 2011-03-23 08:50:46.000 082 33410.48 318.95 2341.20 35.66 2011-03-23 08:50:47.000 082 33410.48 319.01 2341.22 35.66 2011-03-23 08:50:48.000 082 33410.50 319.00 2341.19 35.66 2011-03-23 08:50:49.000 082 33410.48 319.00 2341.14 35.66 2011-03-23 08:50:50.000 082 33410.44 319.04 2341.17 35.66 2011-03-23 08:50:51.000 082 33410.46 319.05 2341.27 35.66 2011-03-23 08:50:52.000 082 33410.50 319.01 2341.08 35.66 2011-03-23 08:50:53.000 082 33410.53 319.04 2341.19 35.66 2011-03-23 08:50:54.000 082 33410.45 319.04 2341.15 35.66 2011-03-23 08:50:55.000 082 33410.49 319.05 2341.12 35.66 2011-03-23 08:50:56.000 082 33410.48 319.02 2341.17 35.66 2011-03-23 08:50:57.000 082 33410.47 319.00 2341.15 35.66 2011-03-23 08:50:58.000 082 33410.48 319.05 2341.19 35.66 2011-03-23 08:50:59.000 082 33410.44 319.05 2341.22 35.66 2011-03-23 08:51:00.000 082 33410.44 319.04 2341.09 35.66 2011-03-23 08:51:01.000 082 33410.44 319.04 2341.17 35.66 2011-03-23 08:51:02.000 082 33410.50 319.07 2341.20 35.66 2011-03-23 08:51:03.000 082 33410.43 319.02 2341.15 35.66 2011-03-23 08:51:04.000 082 33410.47 319.05 2341.28 35.66 2011-03-23 08:51:05.000 082 33410.43 319.09 2341.21 35.66 2011-03-23 08:51:06.000 082 33410.48 319.07 2341.22 35.66 2011-03-23 08:51:07.000 082 33410.48 319.07 2341.22 35.66 2011-03-23 08:51:08.000 082 33410.45 319.12 2341.13 35.66 2011-03-23 08:51:09.000 082 33410.36 319.12 2341.11 35.66 2011-03-23 08:51:10.000 082 33410.46 319.09 2341.21 35.66 2011-03-23 08:51:11.000 082 33410.40 319.08 2341.21 35.66 2011-03-23 08:51:12.000 082 33410.38 319.10 2341.18 35.66 2011-03-23 08:51:13.000 082 33410.45 319.08 2341.27 35.66 2011-03-23 08:51:14.000 082 33410.35 319.12 2341.22 35.66 2011-03-23 08:51:15.000 082 33410.36 319.10 2341.22 35.66 2011-03-23 08:51:16.000 082 33410.34 319.10 2341.21 35.66 2011-03-23 08:51:17.000 082 33410.41 319.09 2341.21 35.66 2011-03-23 08:51:18.000 082 33410.39 319.10 2341.31 35.66 2011-03-23 08:51:19.000 082 33410.37 319.12 2341.30 35.66 2011-03-23 08:51:20.000 082 33410.31 319.10 2341.16 35.66 2011-03-23 08:51:21.000 082 33410.33 319.12 2341.18 35.66 2011-03-23 08:51:22.000 082 33410.36 319.20 2341.18 35.66 2011-03-23 08:51:23.000 082 33410.37 319.13 2341.19 35.66 2011-03-23 08:51:24.000 082 33410.38 319.13 2341.20 35.66 2011-03-23 08:51:25.000 082 33410.38 319.17 2341.27 35.66 2011-03-23 08:51:26.000 082 33410.39 319.14 2341.16 35.66 2011-03-23 08:51:27.000 082 33410.39 319.14 2341.19 35.66 2011-03-23 08:51:28.000 082 33410.34 319.16 2341.20 35.66 2011-03-23 08:51:29.000 082 33410.41 319.16 2341.22 35.66 2011-03-23 08:51:30.000 082 33410.39 319.17 2341.29 35.66 2011-03-23 08:51:31.000 082 33410.36 319.13 2341.20 35.66 2011-03-23 08:51:32.000 082 33410.38 319.17 2341.28 35.66 2011-03-23 08:51:33.000 082 33410.41 319.16 2341.30 35.66 2011-03-23 08:51:34.000 082 33410.37 319.22 2341.27 35.66 2011-03-23 08:51:35.000 082 33410.39 319.22 2341.27 35.66 2011-03-23 08:51:36.000 082 33410.38 319.21 2341.34 35.66 2011-03-23 08:51:37.000 082 33410.40 319.20 2341.20 35.66 2011-03-23 08:51:38.000 082 33410.43 319.21 2341.31 35.66 2011-03-23 08:51:39.000 082 33410.36 319.19 2341.33 35.66 2011-03-23 08:51:40.000 082 33410.46 319.25 2341.26 35.66 2011-03-23 08:51:41.000 082 33410.46 319.23 2341.28 35.66 2011-03-23 08:51:42.000 082 33410.50 319.17 2341.27 35.66 2011-03-23 08:51:43.000 082 33410.34 319.29 2341.27 35.66 2011-03-23 08:51:44.000 082 33410.48 319.26 2341.35 35.66 2011-03-23 08:51:45.000 082 33410.37 319.21 2341.33 35.66 2011-03-23 08:51:46.000 082 33410.48 319.25 2341.26 35.66 2011-03-23 08:51:47.000 082 33410.51 319.26 2341.29 35.66 2011-03-23 08:51:48.000 082 33410.48 319.29 2341.28 35.66 2011-03-23 08:51:49.000 082 33410.43 319.22 2341.30 35.66 2011-03-23 08:51:50.000 082 33410.47 319.24 2341.30 35.66 2011-03-23 08:51:51.000 082 33410.47 319.25 2341.23 35.66 2011-03-23 08:51:52.000 082 33410.54 319.24 2341.26 35.66 2011-03-23 08:51:53.000 082 33410.54 319.27 2341.36 35.66 2011-03-23 08:51:54.000 082 33410.49 319.28 2341.20 35.66 2011-03-23 08:51:55.000 082 33410.46 319.27 2341.23 35.66 2011-03-23 08:51:56.000 082 33410.50 319.29 2341.30 35.66 2011-03-23 08:51:57.000 082 33410.60 319.32 2341.32 35.66 2011-03-23 08:51:58.000 082 33410.54 319.28 2341.23 35.66 2011-03-23 08:51:59.000 082 33410.56 319.26 2341.31 35.66 2011-03-23 08:52:00.000 082 33410.52 319.29 2341.26 35.66 2011-03-23 08:52:01.000 082 33410.62 319.35 2341.25 35.66 2011-03-23 08:52:02.000 082 33410.46 319.33 2341.20 35.66 2011-03-23 08:52:03.000 082 33410.65 319.33 2341.18 35.66 2011-03-23 08:52:04.000 082 33410.59 319.32 2341.24 35.65 2011-03-23 08:52:05.000 082 33410.59 319.34 2341.28 35.66 2011-03-23 08:52:06.000 082 33410.57 319.28 2341.25 35.66 2011-03-23 08:52:07.000 082 33410.64 319.33 2341.22 35.65 2011-03-23 08:52:08.000 082 33410.60 319.32 2341.31 35.66 2011-03-23 08:52:09.000 082 33410.62 319.36 2341.26 35.66 2011-03-23 08:52:10.000 082 33410.64 319.34 2341.29 35.65 2011-03-23 08:52:11.000 082 33410.62 319.35 2341.25 35.66 2011-03-23 08:52:12.000 082 33410.59 319.34 2341.23 35.66 2011-03-23 08:52:13.000 082 33410.77 319.34 2341.18 35.65 2011-03-23 08:52:14.000 082 33410.73 319.33 2341.21 35.65 2011-03-23 08:52:15.000 082 33410.72 319.34 2341.13 35.65 2011-03-23 08:52:16.000 082 33410.81 319.36 2341.26 35.65 2011-03-23 08:52:17.000 082 33410.77 319.36 2341.18 35.66 2011-03-23 08:52:18.000 082 33410.84 319.36 2341.17 35.66 2011-03-23 08:52:19.000 082 33410.81 319.39 2341.22 35.65 2011-03-23 08:52:20.000 082 33410.78 319.40 2341.24 35.65 2011-03-23 08:52:21.000 082 33410.79 319.39 2341.20 35.65 2011-03-23 08:52:22.000 082 33410.82 319.43 2341.18 35.65 2011-03-23 08:52:23.000 082 33410.88 319.39 2341.21 35.65 2011-03-23 08:52:24.000 082 33410.78 319.43 2341.25 35.65 2011-03-23 08:52:25.000 082 33410.79 319.38 2341.27 35.65 2011-03-23 08:52:26.000 082 33410.78 319.44 2341.23 35.65 2011-03-23 08:52:27.000 082 33410.87 319.45 2341.21 35.65 2011-03-23 08:52:28.000 082 33410.82 319.45 2341.11 35.65 2011-03-23 08:52:29.000 082 33410.80 319.45 2341.21 35.65 2011-03-23 08:52:30.000 082 33410.78 319.39 2341.14 35.65 2011-03-23 08:52:31.000 082 33410.80 319.41 2341.16 35.65 2011-03-23 08:52:32.000 082 33410.85 319.44 2341.23 35.65 2011-03-23 08:52:33.000 082 33410.79 319.45 2341.20 35.65 2011-03-23 08:52:34.000 082 33410.84 319.46 2341.20 35.65 2011-03-23 08:52:35.000 082 33410.84 319.47 2341.20 35.65 2011-03-23 08:52:36.000 082 33410.84 319.46 2341.12 35.65 2011-03-23 08:52:37.000 082 33410.87 319.40 2341.11 35.65 2011-03-23 08:52:38.000 082 33410.93 319.46 2341.13 35.65 2011-03-23 08:52:39.000 082 33410.88 319.44 2341.19 35.65 2011-03-23 08:52:40.000 082 33410.86 319.43 2341.20 35.65 2011-03-23 08:52:41.000 082 33410.78 319.46 2341.12 35.65 2011-03-23 08:52:42.000 082 33410.92 319.55 2341.13 35.65 2011-03-23 08:52:43.000 082 33410.75 319.50 2341.24 35.65 2011-03-23 08:52:44.000 082 33410.87 319.52 2341.15 35.65 2011-03-23 08:52:45.000 082 33410.87 319.54 2341.20 35.65 2011-03-23 08:52:46.000 082 33410.82 319.54 2341.18 35.65 2011-03-23 08:52:47.000 082 33410.91 319.59 2341.21 35.65 2011-03-23 08:52:48.000 082 33410.79 319.55 2341.18 35.65 2011-03-23 08:52:49.000 082 33410.86 319.53 2341.12 35.65 2011-03-23 08:52:50.000 082 33410.99 319.56 2341.11 35.65 2011-03-23 08:52:51.000 082 33410.98 319.55 2341.15 35.65 2011-03-23 08:52:52.000 082 33410.99 319.64 2341.24 35.65 2011-03-23 08:52:53.000 082 33410.97 319.64 2341.23 35.65 2011-03-23 08:52:54.000 082 33410.99 319.61 2341.11 35.65 2011-03-23 08:52:55.000 082 33411.00 319.59 2341.14 35.65 2011-03-23 08:52:56.000 082 33411.10 319.60 2341.14 35.65 2011-03-23 08:52:57.000 082 33411.09 319.58 2341.15 35.65 2011-03-23 08:52:58.000 082 33411.10 319.60 2341.16 35.65 2011-03-23 08:52:59.000 082 33411.21 319.55 2341.20 35.65 2011-03-23 08:53:00.000 082 33411.12 319.62 2341.14 35.65 2011-03-23 08:53:01.000 082 33411.16 319.61 2341.20 35.65 2011-03-23 08:53:02.000 082 33411.13 319.61 2341.11 35.65 2011-03-23 08:53:03.000 082 33411.28 319.63 2341.15 35.65 2011-03-23 08:53:04.000 082 33411.34 319.61 2341.14 35.65 2011-03-23 08:53:05.000 082 33411.27 319.63 2341.11 35.65 2011-03-23 08:53:06.000 082 33411.27 319.64 2341.08 35.65 2011-03-23 08:53:07.000 082 33411.30 319.63 2341.12 35.65 2011-03-23 08:53:08.000 082 33411.34 319.67 2341.07 35.65 2011-03-23 08:53:09.000 082 33411.32 319.64 2341.14 35.65 2011-03-23 08:53:10.000 082 33411.38 319.60 2341.18 35.65 2011-03-23 08:53:11.000 082 33411.36 319.60 2341.03 35.65 2011-03-23 08:53:12.000 082 33411.42 319.62 2341.06 35.65 2011-03-23 08:53:13.000 082 33411.45 319.60 2341.08 35.65 2011-03-23 08:53:14.000 082 33411.43 319.60 2341.04 35.65 2011-03-23 08:53:15.000 082 33411.32 319.56 2341.05 35.65 2011-03-23 08:53:16.000 082 33411.44 319.59 2341.03 35.65 2011-03-23 08:53:17.000 082 33411.42 319.55 2341.11 35.65 2011-03-23 08:53:18.000 082 33411.44 319.67 2341.02 35.65 2011-03-23 08:53:19.000 082 33411.46 319.69 2341.06 35.65 2011-03-23 08:53:20.000 082 33411.50 319.59 2341.12 35.65 2011-03-23 08:53:21.000 082 33411.48 319.57 2341.07 35.65 2011-03-23 08:53:22.000 082 33411.49 319.61 2341.09 35.65 2011-03-23 08:53:23.000 082 33411.60 319.63 2341.13 35.65 2011-03-23 08:53:24.000 082 33411.64 319.62 2341.08 35.65 2011-03-23 08:53:25.000 082 33411.74 319.64 2341.04 35.65 2011-03-23 08:53:26.000 082 33411.72 319.60 2341.08 35.65 2011-03-23 08:53:27.000 082 33411.69 319.60 2341.01 35.65 2011-03-23 08:53:28.000 082 33411.68 319.62 2341.00 35.65 2011-03-23 08:53:29.000 082 33411.71 319.58 2341.05 35.65 2011-03-23 08:53:30.000 082 33411.69 319.57 2341.03 35.65 2011-03-23 08:53:31.000 082 33411.72 319.59 2341.00 35.65 2011-03-23 08:53:32.000 082 33411.75 319.56 2340.95 35.65 2011-03-23 08:53:33.000 082 33411.67 319.60 2340.90 35.65 2011-03-23 08:53:34.000 082 33411.77 319.59 2340.91 35.65 2011-03-23 08:53:35.000 082 33411.78 319.62 2340.89 35.65 2011-03-23 08:53:36.000 082 33411.79 319.62 2340.91 35.65 2011-03-23 08:53:37.000 082 33411.74 319.61 2340.95 35.65 2011-03-23 08:53:38.000 082 33411.85 319.60 2340.97 35.65 2011-03-23 08:53:39.000 082 33411.80 319.61 2340.93 35.65 2011-03-23 08:53:40.000 082 33411.90 319.61 2340.90 35.65 2011-03-23 08:53:41.000 082 33411.77 319.67 2340.96 35.65 2011-03-23 08:53:42.000 082 33411.80 319.65 2340.85 35.65 2011-03-23 08:53:43.000 082 33411.86 319.65 2340.80 35.65 2011-03-23 08:53:44.000 082 33411.78 319.66 2340.80 35.65 2011-03-23 08:53:45.000 082 33411.81 319.62 2340.83 35.65 2011-03-23 08:53:46.000 082 33411.83 319.67 2340.87 35.65 2011-03-23 08:53:47.000 082 33411.83 319.71 2340.90 35.65 2011-03-23 08:53:48.000 082 33411.88 319.69 2340.93 35.65 2011-03-23 08:53:49.000 082 33411.87 319.75 2340.82 35.65 2011-03-23 08:53:50.000 082 33411.89 319.77 2340.78 35.65 2011-03-23 08:53:51.000 082 33411.92 319.70 2340.78 35.65 2011-03-23 08:53:52.000 082 33411.96 319.76 2340.86 35.65 2011-03-23 08:53:53.000 082 33411.96 319.71 2340.78 35.65 2011-03-23 08:53:54.000 082 33412.04 319.75 2340.84 35.65 2011-03-23 08:53:55.000 082 33411.86 319.78 2340.90 35.65 2011-03-23 08:53:56.000 082 33411.87 319.81 2340.78 35.65 2011-03-23 08:53:57.000 082 33411.87 319.74 2340.83 35.65 2011-03-23 08:53:58.000 082 33411.97 319.79 2340.86 35.65 2011-03-23 08:53:59.000 082 33411.94 319.80 2340.82 35.65 2011-03-23 08:54:00.000 082 33412.03 319.79 2340.77 35.65 2011-03-23 08:54:01.000 082 33411.88 319.79 2340.78 35.65 2011-03-23 08:54:02.000 082 33411.98 319.78 2340.70 35.65 2011-03-23 08:54:03.000 082 33411.91 319.80 2340.74 35.65 2011-03-23 08:54:04.000 082 33411.94 319.83 2340.90 35.65 2011-03-23 08:54:05.000 082 33411.94 319.84 2340.86 35.65 2011-03-23 08:54:06.000 082 33411.92 319.86 2340.78 35.65 2011-03-23 08:54:07.000 082 33411.93 319.88 2340.81 35.65 2011-03-23 08:54:08.000 082 33412.09 319.87 2340.81 35.65 2011-03-23 08:54:09.000 082 33412.02 319.86 2340.78 35.65 2011-03-23 08:54:10.000 082 33412.14 319.86 2340.82 35.65 2011-03-23 08:54:11.000 082 33412.18 319.86 2340.84 35.65 2011-03-23 08:54:12.000 082 33412.06 319.86 2340.78 35.65 2011-03-23 08:54:13.000 082 33412.07 319.85 2340.79 35.65 2011-03-23 08:54:14.000 082 33412.23 319.87 2340.84 35.65 2011-03-23 08:54:15.000 082 33412.22 319.87 2340.77 35.65 2011-03-23 08:54:16.000 082 33412.21 319.90 2340.83 35.65 2011-03-23 08:54:17.000 082 33412.33 319.91 2340.70 35.65 2011-03-23 08:54:18.000 082 33412.22 319.92 2340.81 35.65 2011-03-23 08:54:19.000 082 33412.25 319.89 2340.68 35.65 2011-03-23 08:54:20.000 082 33412.23 319.88 2340.76 35.65 2011-03-23 08:54:21.000 082 33412.30 319.86 2340.80 35.65 2011-03-23 08:54:22.000 082 33412.32 319.83 2340.72 35.65 2011-03-23 08:54:23.000 082 33412.42 319.86 2340.76 35.65 2011-03-23 08:54:24.000 082 33412.34 319.86 2340.66 35.65 2011-03-23 08:54:25.000 082 33412.36 319.83 2340.68 35.65 2011-03-23 08:54:26.000 082 33412.37 319.86 2340.71 35.65 2011-03-23 08:54:27.000 082 33412.44 319.85 2340.64 35.65 2011-03-23 08:54:28.000 082 33412.44 319.85 2340.70 35.65 2011-03-23 08:54:29.000 082 33412.46 319.86 2340.68 35.65 2011-03-23 08:54:30.000 082 33412.36 319.94 2340.66 35.65 2011-03-23 08:54:31.000 082 33412.47 319.92 2340.62 35.65 2011-03-23 08:54:32.000 082 33412.42 319.90 2340.68 35.65 2011-03-23 08:54:33.000 082 33412.46 319.87 2340.70 35.65 2011-03-23 08:54:34.000 082 33412.46 319.92 2340.55 35.65 2011-03-23 08:54:35.000 082 33412.53 319.92 2340.69 35.65 2011-03-23 08:54:36.000 082 33412.49 319.89 2340.64 35.65 2011-03-23 08:54:37.000 082 33412.56 319.92 2340.61 35.65 2011-03-23 08:54:38.000 082 33412.59 319.95 2340.61 35.65 2011-03-23 08:54:39.000 082 33412.56 319.91 2340.59 35.65 2011-03-23 08:54:40.000 082 33412.61 319.91 2340.61 35.65 2011-03-23 08:54:41.000 082 33412.62 319.91 2340.63 35.65 2011-03-23 08:54:42.000 082 33412.68 319.91 2340.61 35.65 2011-03-23 08:54:43.000 082 33412.67 319.92 2340.59 35.65 2011-03-23 08:54:44.000 082 33412.65 319.93 2340.68 35.65 2011-03-23 08:54:45.000 082 33412.74 319.92 2340.60 35.65 2011-03-23 08:54:46.000 082 33412.71 319.95 2340.57 35.65 2011-03-23 08:54:47.000 082 33412.76 319.95 2340.57 35.65 2011-03-23 08:54:48.000 082 33412.61 319.96 2340.57 35.65 2011-03-23 08:54:49.000 082 33412.78 319.95 2340.65 35.65 2011-03-23 08:54:50.000 082 33412.82 320.00 2340.46 35.65 2011-03-23 08:54:51.000 082 33412.76 320.02 2340.57 35.65 2011-03-23 08:54:52.000 082 33412.78 320.02 2340.50 35.65 2011-03-23 08:54:53.000 082 33412.85 320.01 2340.50 35.65 2011-03-23 08:54:54.000 082 33412.88 320.03 2340.47 35.65 2011-03-23 08:54:55.000 082 33412.85 320.05 2340.49 35.65 2011-03-23 08:54:56.000 082 33412.93 320.02 2340.52 35.65 2011-03-23 08:54:57.000 082 33412.89 320.00 2340.53 35.65 2011-03-23 08:54:58.000 082 33412.96 320.00 2340.48 35.65 2011-03-23 08:54:59.000 082 33413.00 320.01 2340.47 35.65 2011-03-23 08:55:00.000 082 33412.95 320.01 2340.43 35.65 2011-03-23 08:55:01.000 082 33412.95 320.00 2340.39 35.65 2011-03-23 08:55:02.000 082 33413.11 319.99 2340.47 35.65 2011-03-23 08:55:03.000 082 33413.04 320.00 2340.45 35.65 2011-03-23 08:55:04.000 082 33413.18 319.98 2340.49 35.65 2011-03-23 08:55:05.000 082 33413.10 320.02 2340.40 35.65 2011-03-23 08:55:06.000 082 33413.08 319.97 2340.38 35.65 2011-03-23 08:55:07.000 082 33413.18 319.96 2340.39 35.65 2011-03-23 08:55:08.000 082 33413.16 319.95 2340.42 35.65 2011-03-23 08:55:09.000 082 33413.22 319.97 2340.43 35.65 2011-03-23 08:55:10.000 082 33413.18 319.97 2340.31 35.65 2011-03-23 08:55:11.000 082 33413.27 320.00 2340.31 35.65 2011-03-23 08:55:12.000 082 33413.24 319.98 2340.33 35.65 2011-03-23 08:55:13.000 082 33413.24 320.01 2340.32 35.65 2011-03-23 08:55:14.000 082 33413.36 320.00 2340.31 35.65 2011-03-23 08:55:15.000 082 33413.28 320.03 2340.36 35.65 2011-03-23 08:55:16.000 082 33413.27 320.05 2340.37 35.65 2011-03-23 08:55:17.000 082 33413.38 320.05 2340.28 35.65 2011-03-23 08:55:18.000 082 33413.39 320.08 2340.34 35.65 2011-03-23 08:55:19.000 082 33413.52 320.04 2340.26 35.65 2011-03-23 08:55:20.000 082 33413.50 319.98 2340.35 35.65 2011-03-23 08:55:21.000 082 33413.51 320.01 2340.34 35.65 2011-03-23 08:55:22.000 082 33413.52 320.03 2340.20 35.65 2011-03-23 08:55:23.000 082 33413.59 320.07 2340.31 35.65 2011-03-23 08:55:24.000 082 33413.54 320.02 2340.32 35.65 2011-03-23 08:55:25.000 082 33413.63 320.00 2340.28 35.65 2011-03-23 08:55:26.000 082 33413.72 320.04 2340.22 35.65 2011-03-23 08:55:27.000 082 33413.75 320.04 2340.28 35.65 2011-03-23 08:55:28.000 082 33413.81 319.97 2340.28 35.65 2011-03-23 08:55:29.000 082 33413.80 320.03 2340.30 35.65 2011-03-23 08:55:30.000 082 33413.84 319.99 2340.18 35.65 2011-03-23 08:55:31.000 082 33413.87 320.02 2340.29 35.65 2011-03-23 08:55:32.000 082 33413.92 320.05 2340.14 35.65 2011-03-23 08:55:33.000 082 33413.93 320.01 2340.19 35.65 2011-03-23 08:55:34.000 082 33413.92 319.98 2340.18 35.65 2011-03-23 08:55:35.000 082 33414.01 320.01 2340.04 35.65 2011-03-23 08:55:36.000 082 33413.99 320.02 2340.15 35.65 2011-03-23 08:55:37.000 082 33414.08 320.00 2340.13 35.65 2011-03-23 08:55:38.000 082 33414.15 320.00 2340.08 35.65 2011-03-23 08:55:39.000 082 33414.16 319.98 2340.03 35.65 2011-03-23 08:55:40.000 082 33414.19 319.99 2340.04 35.65 2011-03-23 08:55:41.000 082 33414.21 320.00 2340.01 35.65 2011-03-23 08:55:42.000 082 33414.24 319.98 2340.00 35.65 2011-03-23 08:55:43.000 082 33414.29 320.00 2340.00 35.65 2011-03-23 08:55:44.000 082 33414.43 319.97 2339.95 35.65 2011-03-23 08:55:45.000 082 33414.40 319.97 2339.91 35.65 2011-03-23 08:55:46.000 082 33414.36 319.95 2339.95 35.65 2011-03-23 08:55:47.000 082 33414.42 319.93 2339.91 35.65 2011-03-23 08:55:48.000 082 33414.48 319.98 2339.94 35.65 2011-03-23 08:55:49.000 082 33414.60 319.99 2339.90 35.65 2011-03-23 08:55:50.000 082 33414.62 319.99 2339.86 35.65 2011-03-23 08:55:51.000 082 33414.57 319.98 2339.81 35.65 2011-03-23 08:55:52.000 082 33414.60 319.99 2339.87 35.65 2011-03-23 08:55:53.000 082 33414.70 319.99 2339.77 35.65 2011-03-23 08:55:54.000 082 33414.73 319.99 2339.82 35.65 2011-03-23 08:55:55.000 082 33414.66 319.96 2339.84 35.65 2011-03-23 08:55:56.000 082 33414.76 320.02 2339.74 35.65 2011-03-23 08:55:57.000 082 33414.75 320.00 2339.72 35.65 2011-03-23 08:55:58.000 082 33414.73 319.98 2339.63 35.65 2011-03-23 08:55:59.000 082 33414.76 319.99 2339.61 35.65 2011-03-23 08:56:00.000 082 33414.72 319.99 2339.66 35.65 2011-03-23 08:56:01.000 082 33414.75 320.01 2339.63 35.65 2011-03-23 08:56:02.000 082 33414.73 320.01 2339.68 35.65 2011-03-23 08:56:03.000 082 33414.76 320.00 2339.69 35.65 2011-03-23 08:56:04.000 082 33414.88 320.07 2339.67 35.65 2011-03-23 08:56:05.000 082 33414.82 320.03 2339.63 35.65 2011-03-23 08:56:06.000 082 33414.88 320.04 2339.66 35.65 2011-03-23 08:56:07.000 082 33414.82 320.08 2339.64 35.65 2011-03-23 08:56:08.000 082 33414.83 320.08 2339.65 35.65 2011-03-23 08:56:09.000 082 33414.83 320.08 2339.54 35.65 2011-03-23 08:56:10.000 082 33414.88 320.09 2339.56 35.65 2011-03-23 08:56:11.000 082 33414.78 320.13 2339.63 35.65 2011-03-23 08:56:12.000 082 33414.85 320.09 2339.59 35.65 2011-03-23 08:56:13.000 082 33414.83 320.13 2339.59 35.65 2011-03-23 08:56:14.000 082 33414.93 320.11 2339.61 35.65 2011-03-23 08:56:15.000 082 33414.84 320.09 2339.55 35.65 2011-03-23 08:56:16.000 082 33414.84 320.13 2339.52 35.65 2011-03-23 08:56:17.000 082 33414.77 320.14 2339.61 35.65 2011-03-23 08:56:18.000 082 33414.84 320.16 2339.63 35.65 2011-03-23 08:56:19.000 082 33414.80 320.18 2339.56 35.65 2011-03-23 08:56:20.000 082 33414.69 320.17 2339.53 35.65 2011-03-23 08:56:21.000 082 33414.71 320.19 2339.57 35.65 2011-03-23 08:56:22.000 082 33414.75 320.21 2339.57 35.65 2011-03-23 08:56:23.000 082 33414.74 320.22 2339.70 35.65 2011-03-23 08:56:24.000 082 33414.67 320.22 2339.55 35.65 2011-03-23 08:56:25.000 082 33414.69 320.20 2339.52 35.65 2011-03-23 08:56:26.000 082 33414.85 320.27 2339.65 35.65 2011-03-23 08:56:27.000 082 33414.70 320.23 2339.57 35.65 2011-03-23 08:56:28.000 082 33414.76 320.26 2339.60 35.65 2011-03-23 08:56:29.000 082 33414.72 320.27 2339.57 35.65 2011-03-23 08:56:30.000 082 33414.63 320.31 2339.62 35.65 2011-03-23 08:56:31.000 082 33414.75 320.29 2339.57 35.65 2011-03-23 08:56:32.000 082 33414.77 320.26 2339.57 35.65 2011-03-23 08:56:33.000 082 33414.73 320.31 2339.62 35.65 2011-03-23 08:56:34.000 082 33414.74 320.28 2339.59 35.65 2011-03-23 08:56:35.000 082 33414.83 320.27 2339.63 35.65 2011-03-23 08:56:36.000 082 33414.95 320.28 2339.60 35.65 2011-03-23 08:56:37.000 082 33414.83 320.27 2339.51 35.65 2011-03-23 08:56:38.000 082 33415.04 320.27 2339.66 35.65 2011-03-23 08:56:39.000 082 33414.87 320.27 2339.55 35.65 2011-03-23 08:56:40.000 082 33414.94 320.30 2339.50 35.65 2011-03-23 08:56:41.000 082 33415.09 320.26 2339.62 35.65 2011-03-23 08:56:42.000 082 33415.07 320.26 2339.56 35.65 2011-03-23 08:56:43.000 082 33415.07 320.27 2339.56 35.65 2011-03-23 08:56:44.000 082 33415.21 320.30 2339.52 35.65 2011-03-23 08:56:45.000 082 33415.03 320.25 2339.54 35.65 2011-03-23 08:56:46.000 082 33415.09 320.31 2339.54 35.65 2011-03-23 08:56:47.000 082 33415.11 320.29 2339.51 35.65 2011-03-23 08:56:48.000 082 33415.14 320.27 2339.55 35.65 2011-03-23 08:56:49.000 082 33415.24 320.23 2339.53 35.65 2011-03-23 08:56:50.000 082 33415.22 320.29 2339.56 35.65 2011-03-23 08:56:51.000 082 33415.25 320.26 2339.56 35.65 2011-03-23 08:56:52.000 082 33415.31 320.25 2339.51 35.65 2011-03-23 08:56:53.000 082 33415.39 320.29 2339.54 35.65 2011-03-23 08:56:54.000 082 33415.34 320.27 2339.40 35.65 2011-03-23 08:56:55.000 082 33415.43 320.25 2339.50 35.65 2011-03-23 08:56:56.000 082 33415.42 320.26 2339.39 35.65 2011-03-23 08:56:57.000 082 33415.42 320.28 2339.43 35.65 2011-03-23 08:56:58.000 082 33415.38 320.29 2339.36 35.65 2011-03-23 08:56:59.000 082 33415.49 320.25 2339.45 35.65 2011-03-23 08:57:00.000 082 33415.54 320.26 2339.45 35.65 2011-03-23 08:57:01.000 082 33415.51 320.29 2339.41 35.65 2011-03-23 08:57:02.000 082 33415.54 320.28 2339.50 35.65 2011-03-23 08:57:03.000 082 33415.54 320.29 2339.45 35.65 2011-03-23 08:57:04.000 082 33415.54 320.26 2339.35 35.65 2011-03-23 08:57:05.000 082 33415.64 320.28 2339.40 35.65 2011-03-23 08:57:06.000 082 33415.61 320.28 2339.37 35.65 2011-03-23 08:57:07.000 082 33415.65 320.29 2339.29 35.65 2011-03-23 08:57:08.000 082 33415.68 320.29 2339.36 35.65 2011-03-23 08:57:09.000 082 33415.65 320.30 2339.39 35.65 2011-03-23 08:57:10.000 082 33415.76 320.27 2339.23 35.65 2011-03-23 08:57:11.000 082 33415.74 320.28 2339.32 35.65 2011-03-23 08:57:12.000 082 33415.81 320.23 2339.26 35.65 2011-03-23 08:57:13.000 082 33415.82 320.25 2339.25 35.65 2011-03-23 08:57:14.000 082 33415.88 320.24 2339.27 35.65 2011-03-23 08:57:15.000 082 33415.90 320.21 2339.29 35.65 2011-03-23 08:57:16.000 082 33415.94 320.25 2339.23 35.65 2011-03-23 08:57:17.000 082 33416.00 320.27 2339.29 35.65 2011-03-23 08:57:18.000 082 33415.91 320.27 2339.25 35.65 2011-03-23 08:57:19.000 082 33415.84 320.26 2339.16 35.65 2011-03-23 08:57:20.000 082 33416.06 320.31 2339.18 35.65 2011-03-23 08:57:21.000 082 33415.98 320.36 2339.12 35.65 2011-03-23 08:57:22.000 082 33415.96 320.32 2339.22 35.65 2011-03-23 08:57:23.000 082 33415.98 320.33 2339.22 35.65 2011-03-23 08:57:24.000 082 33415.97 320.30 2339.11 35.65 2011-03-23 08:57:25.000 082 33416.07 320.34 2339.20 35.65 2011-03-23 08:57:26.000 082 33416.10 320.33 2339.16 35.65 2011-03-23 08:57:27.000 082 33416.03 320.35 2339.12 35.65 2011-03-23 08:57:28.000 082 33416.06 320.29 2339.13 35.65 2011-03-23 08:57:29.000 082 33416.04 320.39 2339.09 35.64 2011-03-23 08:57:30.000 082 33416.07 320.32 2339.13 35.65 2011-03-23 08:57:31.000 082 33416.04 320.36 2339.06 35.65 2011-03-23 08:57:32.000 082 33416.00 320.34 2339.06 35.65 2011-03-23 08:57:33.000 082 33416.06 320.37 2339.03 35.65 2011-03-23 08:57:34.000 082 33416.03 320.39 2339.02 35.65 2011-03-23 08:57:35.000 082 33416.11 320.41 2339.07 35.65 2011-03-23 08:57:36.000 082 33416.15 320.42 2339.06 35.64 2011-03-23 08:57:37.000 082 33416.05 320.40 2339.03 35.65 2011-03-23 08:57:38.000 082 33416.14 320.39 2339.12 35.65 2011-03-23 08:57:39.000 082 33416.10 320.41 2339.13 35.65 2011-03-23 08:57:40.000 082 33416.12 320.41 2339.07 35.65 2011-03-23 08:57:41.000 082 33416.18 320.42 2339.18 35.65 2011-03-23 08:57:42.000 082 33416.08 320.45 2339.07 35.65 2011-03-23 08:57:43.000 082 33416.14 320.42 2339.09 35.65 2011-03-23 08:57:44.000 082 33416.19 320.49 2339.06 35.65 2011-03-23 08:57:45.000 082 33416.15 320.47 2339.03 35.65 2011-03-23 08:57:46.000 082 33416.25 320.48 2339.05 35.65 2011-03-23 08:57:47.000 082 33416.24 320.48 2339.13 35.65 2011-03-23 08:57:48.000 082 33416.20 320.48 2339.14 35.64 2011-03-23 08:57:49.000 082 33416.24 320.48 2339.01 35.64 2011-03-23 08:57:50.000 082 33416.24 320.46 2339.06 35.64 2011-03-23 08:57:51.000 082 33416.31 320.47 2339.04 35.64 2011-03-23 08:57:52.000 082 33416.41 320.51 2339.04 35.65 2011-03-23 08:57:53.000 082 33416.42 320.48 2339.10 35.65 2011-03-23 08:57:54.000 082 33416.22 320.47 2339.02 35.64 2011-03-23 08:57:55.000 082 33416.49 320.48 2339.00 35.64 2011-03-23 08:57:56.000 082 33416.36 320.54 2338.97 35.64 2011-03-23 08:57:57.000 082 33416.36 320.52 2339.03 35.65 2011-03-23 08:57:58.000 082 33416.42 320.52 2338.96 35.64 2011-03-23 08:57:59.000 082 33416.48 320.54 2339.03 35.64 2011-03-23 08:58:00.000 082 33416.48 320.51 2338.97 35.64 2011-03-23 08:58:01.000 082 33416.56 320.48 2338.95 35.64 2011-03-23 08:58:02.000 082 33416.54 320.52 2339.02 35.64 2011-03-23 08:58:03.000 082 33416.58 320.49 2338.94 35.64 2011-03-23 08:58:04.000 082 33416.59 320.46 2338.93 35.65 2011-03-23 08:58:05.000 082 33416.58 320.52 2338.95 35.64 2011-03-23 08:58:06.000 082 33416.55 320.49 2339.03 35.64 2011-03-23 08:58:07.000 082 33416.56 320.52 2338.94 35.65 2011-03-23 08:58:08.000 082 33416.66 320.53 2338.91 35.64 2011-03-23 08:58:09.000 082 33416.64 320.51 2338.93 35.65 2011-03-23 08:58:10.000 082 33416.65 320.50 2338.93 35.64 2011-03-23 08:58:11.000 082 33416.75 320.55 2338.95 35.64 2011-03-23 08:58:12.000 082 33416.69 320.54 2338.88 35.64 2011-03-23 08:58:13.000 082 33416.71 320.52 2338.91 35.64 2011-03-23 08:58:14.000 082 33416.76 320.48 2338.96 35.64 2011-03-23 08:58:15.000 082 33416.78 320.48 2338.92 35.64 2011-03-23 08:58:16.000 082 33416.80 320.52 2338.91 35.64 2011-03-23 08:58:17.000 082 33416.77 320.55 2338.84 35.64 2011-03-23 08:58:18.000 082 33416.80 320.52 2338.85 35.64 2011-03-23 08:58:19.000 082 33416.79 320.56 2338.82 35.64 2011-03-23 08:58:20.000 082 33416.78 320.56 2338.94 35.64 2011-03-23 08:58:21.000 082 33416.75 320.56 2338.91 35.64 2011-03-23 08:58:22.000 082 33416.80 320.60 2338.82 35.64 2011-03-23 08:58:23.000 082 33416.84 320.60 2338.81 35.64 2011-03-23 08:58:24.000 082 33416.80 320.60 2338.80 35.64 2011-03-23 08:58:25.000 082 33416.98 320.56 2338.85 35.64 2011-03-23 08:58:26.000 082 33416.89 320.60 2338.73 35.64 2011-03-23 08:58:27.000 082 33416.93 320.56 2338.80 35.64 2011-03-23 08:58:28.000 082 33416.83 320.61 2338.89 35.64 2011-03-23 08:58:29.000 082 33417.02 320.65 2338.86 35.64 2011-03-23 08:58:30.000 082 33417.00 320.65 2338.83 35.64 2011-03-23 08:58:31.000 082 33416.94 320.61 2338.82 35.64 2011-03-23 08:58:32.000 082 33416.90 320.62 2338.89 35.64 2011-03-23 08:58:33.000 082 33416.97 320.62 2338.84 35.64 2011-03-23 08:58:34.000 082 33416.96 320.67 2338.76 35.64 2011-03-23 08:58:35.000 082 33417.02 320.62 2338.85 35.64 2011-03-23 08:58:36.000 082 33417.02 320.64 2338.84 35.64 2011-03-23 08:58:37.000 082 33417.04 320.62 2338.85 35.64 2011-03-23 08:58:38.000 082 33417.14 320.68 2338.89 35.64 2011-03-23 08:58:39.000 082 33417.09 320.65 2338.90 35.64 2011-03-23 08:58:40.000 082 33417.11 320.68 2338.78 35.64 2011-03-23 08:58:41.000 082 33417.08 320.66 2338.89 35.64 2011-03-23 08:58:42.000 082 33417.13 320.66 2338.84 35.64 2011-03-23 08:58:43.000 082 33417.11 320.65 2338.86 35.64 2011-03-23 08:58:44.000 082 33417.10 320.67 2338.87 35.64 2011-03-23 08:58:45.000 082 33417.17 320.67 2338.81 35.64 2011-03-23 08:58:46.000 082 33417.12 320.68 2338.80 35.64 2011-03-23 08:58:47.000 082 33417.24 320.72 2338.76 35.64 2011-03-23 08:58:48.000 082 33417.29 320.68 2338.78 35.64 2011-03-23 08:58:49.000 082 33417.18 320.73 2338.87 35.64 2011-03-23 08:58:50.000 082 33417.12 320.67 2338.80 35.64 2011-03-23 08:58:51.000 082 33417.15 320.69 2338.85 35.64 2011-03-23 08:58:52.000 082 33417.27 320.73 2338.73 35.64 2011-03-23 08:58:53.000 082 33417.24 320.72 2338.75 35.64 2011-03-23 08:58:54.000 082 33417.30 320.67 2338.84 35.64 2011-03-23 08:58:55.000 082 33417.26 320.71 2338.72 35.64 2011-03-23 08:58:56.000 082 33417.25 320.73 2338.77 35.64 2011-03-23 08:58:57.000 082 33417.29 320.72 2338.80 35.64 2011-03-23 08:58:58.000 082 33417.33 320.73 2338.69 35.64 2011-03-23 08:58:59.000 082 33417.36 320.73 2338.67 35.64 2011-03-23 08:59:00.000 082 33417.39 320.72 2338.76 35.64 2011-03-23 08:59:01.000 082 33417.34 320.72 2338.73 35.64 2011-03-23 08:59:02.000 082 33417.43 320.74 2338.72 35.64 2011-03-23 08:59:03.000 082 33417.37 320.70 2338.70 35.64 2011-03-23 08:59:04.000 082 33417.39 320.72 2338.66 35.64 2011-03-23 08:59:05.000 082 33417.46 320.76 2338.73 35.64 2011-03-23 08:59:06.000 082 33417.44 320.71 2338.71 35.64 2011-03-23 08:59:07.000 082 33417.46 320.74 2338.73 35.64 2011-03-23 08:59:08.000 082 33417.45 320.74 2338.75 35.64 2011-03-23 08:59:09.000 082 33417.51 320.71 2338.70 35.64 2011-03-23 08:59:10.000 082 33417.50 320.72 2338.72 35.64 2011-03-23 08:59:11.000 082 33417.55 320.74 2338.70 35.64 2011-03-23 08:59:12.000 082 33417.59 320.76 2338.63 35.64 2011-03-23 08:59:13.000 082 33417.54 320.76 2338.73 35.64 2011-03-23 08:59:14.000 082 33417.65 320.75 2338.62 35.64 2011-03-23 08:59:15.000 082 33417.61 320.74 2338.62 35.64 2011-03-23 08:59:16.000 082 33417.64 320.83 2338.61 35.64 2011-03-23 08:59:17.000 082 33417.66 320.79 2338.66 35.64 2011-03-23 08:59:18.000 082 33417.62 320.76 2338.59 35.64 2011-03-23 08:59:19.000 082 33417.62 320.80 2338.64 35.64 2011-03-23 08:59:20.000 082 33417.61 320.78 2338.59 35.64 2011-03-23 08:59:21.000 082 33417.62 320.75 2338.60 35.64 2011-03-23 08:59:22.000 082 33417.60 320.85 2338.67 35.64 2011-03-23 08:59:23.000 082 33417.57 320.84 2338.63 35.64 2011-03-23 08:59:24.000 082 33417.56 320.84 2338.61 35.64 2011-03-23 08:59:25.000 082 33417.63 320.87 2338.57 35.64 2011-03-23 08:59:26.000 082 33417.67 320.86 2338.65 35.64 2011-03-23 08:59:27.000 082 33417.52 320.85 2338.57 35.64 2011-03-23 08:59:28.000 082 33417.62 320.88 2338.55 35.64 2011-03-23 08:59:29.000 082 33417.70 320.92 2338.67 35.64 2011-03-23 08:59:30.000 082 33417.59 320.95 2338.62 35.64 2011-03-23 08:59:31.000 082 33417.64 320.99 2338.64 35.64 2011-03-23 08:59:32.000 082 33417.80 320.96 2338.65 35.64 2011-03-23 08:59:33.000 082 33417.70 320.99 2338.60 35.64 2011-03-23 08:59:34.000 082 33417.74 320.98 2338.62 35.64 2011-03-23 08:59:35.000 082 33417.71 320.97 2338.56 35.64 2011-03-23 08:59:36.000 082 33417.70 320.95 2338.64 35.64 2011-03-23 08:59:37.000 082 33417.70 320.97 2338.66 35.64 2011-03-23 08:59:38.000 082 33417.79 321.05 2338.63 35.64 2011-03-23 08:59:39.000 082 33417.75 321.02 2338.60 35.64 2011-03-23 08:59:40.000 082 33417.79 321.01 2338.61 35.64 2011-03-23 08:59:41.000 082 33417.79 321.03 2338.58 35.64 2011-03-23 08:59:42.000 082 33417.64 321.08 2338.57 35.64 2011-03-23 08:59:43.000 082 33417.85 321.07 2338.59 35.64 2011-03-23 08:59:44.000 082 33417.62 321.04 2338.59 35.64 2011-03-23 08:59:45.000 082 33417.67 321.02 2338.55 35.64 2011-03-23 08:59:46.000 082 33417.67 321.12 2338.54 35.64 2011-03-23 08:59:47.000 082 33417.64 321.11 2338.65 35.64 2011-03-23 08:59:48.000 082 33417.71 321.10 2338.64 35.64 2011-03-23 08:59:49.000 082 33417.75 321.06 2338.67 35.64 2011-03-23 08:59:50.000 082 33417.77 321.14 2338.57 35.64 2011-03-23 08:59:51.000 082 33417.68 321.10 2338.61 35.64 2011-03-23 08:59:52.000 082 33417.67 321.13 2338.62 35.64 2011-03-23 08:59:53.000 082 33417.74 321.14 2338.63 35.64 2011-03-23 08:59:54.000 082 33417.81 321.09 2338.59 35.64 2011-03-23 08:59:55.000 082 33417.76 321.12 2338.53 35.64 2011-03-23 08:59:56.000 082 33417.74 321.17 2338.58 35.64 2011-03-23 08:59:57.000 082 33417.71 321.17 2338.60 35.64 2011-03-23 08:59:58.000 082 33417.80 321.19 2338.59 35.64 2011-03-23 08:59:59.000 082 33417.82 321.15 2338.69 35.64 2011-03-23 09:00:00.000 082 33417.85 321.22 2338.46 35.64 2011-03-23 09:00:01.000 082 33417.82 321.17 2338.64 35.64 2011-03-23 09:00:02.000 082 33417.95 321.16 2338.64 35.64 2011-03-23 09:00:03.000 082 33417.89 321.15 2338.63 35.64 2011-03-23 09:00:04.000 082 33417.99 321.19 2338.58 35.64 2011-03-23 09:00:05.000 082 33417.91 321.17 2338.59 35.64 2011-03-23 09:00:06.000 082 33418.01 321.18 2338.59 35.64 2011-03-23 09:00:07.000 082 33417.95 321.19 2338.55 35.64 2011-03-23 09:00:08.000 082 33417.93 321.18 2338.63 35.64 2011-03-23 09:00:09.000 082 33418.01 321.20 2338.61 35.64 2011-03-23 09:00:10.000 082 33417.92 321.18 2338.64 35.64 2011-03-23 09:00:11.000 082 33417.99 321.17 2338.70 35.64 2011-03-23 09:00:12.000 082 33417.99 321.20 2338.66 35.64 2011-03-23 09:00:13.000 082 33418.05 321.20 2338.66 35.64 2011-03-23 09:00:14.000 082 33417.93 321.20 2338.65 35.64 2011-03-23 09:00:15.000 082 33418.10 321.20 2338.69 35.64 2011-03-23 09:00:16.000 082 33418.03 321.20 2338.61 35.64 2011-03-23 09:00:17.000 082 33418.20 321.22 2338.53 35.64 2011-03-23 09:00:18.000 082 33418.05 321.18 2338.59 35.64 2011-03-23 09:00:19.000 082 33418.13 321.23 2338.67 35.64 2011-03-23 09:00:20.000 082 33418.13 321.22 2338.49 35.64 2011-03-23 09:00:21.000 082 33418.10 321.24 2338.48 35.64 2011-03-23 09:00:22.000 082 33418.17 321.25 2338.64 35.64 2011-03-23 09:00:23.000 082 33418.14 321.29 2338.53 35.64 2011-03-23 09:00:24.000 082 33418.18 321.24 2338.55 35.64 2011-03-23 09:00:25.000 082 33418.13 321.26 2338.64 35.64 2011-03-23 09:00:26.000 082 33418.24 321.24 2338.55 35.64 2011-03-23 09:00:27.000 082 33418.09 321.20 2338.57 35.64 2011-03-23 09:00:28.000 082 33418.21 321.25 2338.55 35.64 2011-03-23 09:00:29.000 082 33418.18 321.27 2338.53 35.64 2011-03-23 09:00:30.000 082 33418.20 321.24 2338.51 35.64 2011-03-23 09:00:31.000 082 33418.28 321.29 2338.53 35.64 2011-03-23 09:00:32.000 082 33418.29 321.26 2338.53 35.64 2011-03-23 09:00:33.000 082 33418.29 321.25 2338.53 35.64 2011-03-23 09:00:34.000 082 33418.30 321.31 2338.50 35.64 2011-03-23 09:00:35.000 082 33418.33 321.30 2338.54 35.64 2011-03-23 09:00:36.000 082 33418.30 321.30 2338.47 35.64 2011-03-23 09:00:37.000 082 33418.31 321.30 2338.52 35.64 2011-03-23 09:00:38.000 082 33418.40 321.37 2338.51 35.64 2011-03-23 09:00:39.000 082 33418.38 321.32 2338.49 35.64 2011-03-23 09:00:40.000 082 33418.35 321.27 2338.42 35.64 2011-03-23 09:00:41.000 082 33418.38 321.24 2338.50 35.64 2011-03-23 09:00:42.000 082 33418.37 321.27 2338.49 35.64 2011-03-23 09:00:43.000 082 33418.39 321.34 2338.52 35.64 2011-03-23 09:00:44.000 082 33418.40 321.32 2338.48 35.64 2011-03-23 09:00:45.000 082 33418.42 321.33 2338.53 35.64 2011-03-23 09:00:46.000 082 33418.51 321.31 2338.48 35.64 2011-03-23 09:00:47.000 082 33418.45 321.30 2338.50 35.64 2011-03-23 09:00:48.000 082 33418.52 321.33 2338.42 35.64 2011-03-23 09:00:49.000 082 33418.52 321.30 2338.47 35.64 2011-03-23 09:00:50.000 082 33418.57 321.31 2338.41 35.64 2011-03-23 09:00:51.000 082 33418.58 321.32 2338.39 35.64 2011-03-23 09:00:52.000 082 33418.61 321.28 2338.43 35.64 2011-03-23 09:00:53.000 082 33418.57 321.28 2338.38 35.64 2011-03-23 09:00:54.000 082 33418.55 321.30 2338.45 35.64 2011-03-23 09:00:55.000 082 33418.63 321.28 2338.36 35.64 2011-03-23 09:00:56.000 082 33418.56 321.35 2338.35 35.64 2011-03-23 09:00:57.000 082 33418.60 321.33 2338.29 35.64 2011-03-23 09:00:58.000 082 33418.61 321.31 2338.31 35.64 2011-03-23 09:00:59.000 082 33418.59 321.29 2338.26 35.64 2011-03-23 09:01:00.000 082 33418.72 321.30 2338.34 35.64 2011-03-23 09:01:01.000 082 33418.56 321.30 2338.32 35.64 2011-03-23 09:01:02.000 082 33418.79 321.26 2338.30 35.64 2011-03-23 09:01:03.000 082 33418.77 321.23 2338.34 35.64 2011-03-23 09:01:04.000 082 33418.79 321.25 2338.41 35.64 2011-03-23 09:01:05.000 082 33418.78 321.31 2338.32 35.64 2011-03-23 09:01:06.000 082 33418.76 321.26 2338.32 35.64 2011-03-23 09:01:07.000 082 33418.81 321.32 2338.25 35.64 2011-03-23 09:01:08.000 082 33418.72 321.32 2338.20 35.64 2011-03-23 09:01:09.000 082 33418.75 321.32 2338.29 35.64 2011-03-23 09:01:10.000 082 33418.81 321.31 2338.25 35.64 2011-03-23 09:01:11.000 082 33418.77 321.30 2338.29 35.64 2011-03-23 09:01:12.000 082 33418.81 321.30 2338.28 35.64 2011-03-23 09:01:13.000 082 33418.81 321.30 2338.28 35.64 2011-03-23 09:01:14.000 082 33418.82 321.30 2338.17 35.64 2011-03-23 09:01:15.000 082 33418.73 321.29 2338.24 35.64 2011-03-23 09:01:16.000 082 33418.76 321.29 2338.27 35.64 2011-03-23 09:01:17.000 082 33418.83 321.29 2338.23 35.64 2011-03-23 09:01:18.000 082 33418.79 321.32 2338.22 35.64 2011-03-23 09:01:19.000 082 33418.76 321.35 2338.24 35.64 2011-03-23 09:01:20.000 082 33418.82 321.34 2338.23 35.64 2011-03-23 09:01:21.000 082 33418.76 321.34 2338.22 35.64 2011-03-23 09:01:22.000 082 33418.79 321.39 2338.27 35.64 2011-03-23 09:01:23.000 082 33418.73 321.35 2338.20 35.64 2011-03-23 09:01:24.000 082 33418.81 321.37 2338.14 35.64 2011-03-23 09:01:25.000 082 33418.79 321.37 2338.29 35.64 2011-03-23 09:01:26.000 082 33418.88 321.37 2338.20 35.64 2011-03-23 09:01:27.000 082 33418.75 321.38 2338.21 35.64 2011-03-23 09:01:28.000 082 33418.80 321.40 2338.22 35.64 2011-03-23 09:01:29.000 082 33418.80 321.37 2338.25 35.64 2011-03-23 09:01:30.000 082 33418.77 321.42 2338.31 35.64 2011-03-23 09:01:31.000 082 33418.78 321.39 2338.22 35.64 2011-03-23 09:01:32.000 082 33418.82 321.35 2338.24 35.64 2011-03-23 09:01:33.000 082 33418.78 321.34 2338.21 35.64 2011-03-23 09:01:34.000 082 33418.82 321.40 2338.18 35.64 2011-03-23 09:01:35.000 082 33418.85 321.42 2338.18 35.64 2011-03-23 09:01:36.000 082 33418.81 321.41 2338.33 35.64 2011-03-23 09:01:37.000 082 33418.87 321.41 2338.29 35.64 2011-03-23 09:01:38.000 082 33418.83 321.44 2338.26 35.64 2011-03-23 09:01:39.000 082 33418.77 321.43 2338.22 35.64 2011-03-23 09:01:40.000 082 33418.81 321.45 2338.18 35.64 2011-03-23 09:01:41.000 082 33418.84 321.40 2338.20 35.64 2011-03-23 09:01:42.000 082 33418.76 321.42 2338.24 35.64 2011-03-23 09:01:43.000 082 33418.81 321.44 2338.22 35.64 2011-03-23 09:01:44.000 082 33418.86 321.44 2338.22 35.64 2011-03-23 09:01:45.000 082 33418.86 321.40 2338.22 35.64 2011-03-23 09:01:46.000 082 33418.85 321.38 2338.17 35.64 2011-03-23 09:01:47.000 082 33418.80 321.41 2338.19 35.64 2011-03-23 09:01:48.000 082 33418.85 321.43 2338.28 35.64 2011-03-23 09:01:49.000 082 33418.95 321.40 2338.18 35.64 2011-03-23 09:01:50.000 082 33418.88 321.39 2338.28 35.64 2011-03-23 09:01:51.000 082 33418.91 321.38 2338.20 35.64 2011-03-23 09:01:52.000 082 33418.85 321.40 2338.23 35.64 2011-03-23 09:01:53.000 082 33418.92 321.36 2338.21 35.64 2011-03-23 09:01:54.000 082 33418.85 321.39 2338.15 35.64 2011-03-23 09:01:55.000 082 33418.88 321.41 2338.32 35.64 2011-03-23 09:01:56.000 082 33418.92 321.39 2338.31 35.64 2011-03-23 09:01:57.000 082 33418.81 321.39 2338.26 35.64 2011-03-23 09:01:58.000 082 33418.84 321.36 2338.26 35.64 2011-03-23 09:01:59.000 082 33418.89 321.40 2338.17 35.64 2011-03-23 09:02:00.000 082 33418.81 321.40 2338.17 35.64 2011-03-23 09:02:01.000 082 33418.91 321.42 2338.20 35.64 2011-03-23 09:02:02.000 082 33418.93 321.40 2338.22 35.64 2011-03-23 09:02:03.000 082 33418.82 321.40 2338.23 35.64 2011-03-23 09:02:04.000 082 33418.92 321.42 2338.23 35.64 2011-03-23 09:02:05.000 082 33418.85 321.37 2338.17 35.64 2011-03-23 09:02:06.000 082 33418.86 321.45 2338.26 35.64 2011-03-23 09:02:07.000 082 33418.74 321.41 2338.27 35.64 2011-03-23 09:02:08.000 082 33418.83 321.45 2338.23 35.64 2011-03-23 09:02:09.000 082 33418.87 321.42 2338.17 35.64 2011-03-23 09:02:10.000 082 33418.87 321.42 2338.28 35.64 2011-03-23 09:02:11.000 082 33418.81 321.39 2338.22 35.64 2011-03-23 09:02:12.000 082 33418.84 321.44 2338.18 35.64 2011-03-23 09:02:13.000 082 33418.76 321.40 2338.23 35.64 2011-03-23 09:02:14.000 082 33418.85 321.43 2338.16 35.64 2011-03-23 09:02:15.000 082 33418.78 321.47 2338.21 35.64 2011-03-23 09:02:16.000 082 33418.86 321.46 2338.24 35.64 2011-03-23 09:02:17.000 082 33418.88 321.44 2338.23 35.64 2011-03-23 09:02:18.000 082 33418.82 321.44 2338.22 35.64 2011-03-23 09:02:19.000 082 33418.88 321.43 2338.28 35.64 2011-03-23 09:02:20.000 082 33418.99 321.42 2338.32 35.64 2011-03-23 09:02:21.000 082 33418.86 321.44 2338.27 35.64 2011-03-23 09:02:22.000 082 33418.94 321.41 2338.20 35.64 2011-03-23 09:02:23.000 082 33418.90 321.42 2338.26 35.64 2011-03-23 09:02:24.000 082 33418.89 321.47 2338.14 35.64 2011-03-23 09:02:25.000 082 33418.95 321.44 2338.19 35.64 2011-03-23 09:02:26.000 082 33418.95 321.43 2338.31 35.64 2011-03-23 09:02:27.000 082 33418.92 321.44 2338.24 35.64 2011-03-23 09:02:28.000 082 33418.94 321.41 2338.18 35.64 2011-03-23 09:02:29.000 082 33419.01 321.44 2338.30 35.64 2011-03-23 09:02:30.000 082 33418.97 321.48 2338.20 35.64 2011-03-23 09:02:31.000 082 33419.03 321.46 2338.22 35.64 2011-03-23 09:02:32.000 082 33419.01 321.44 2338.22 35.64 2011-03-23 09:02:33.000 082 33418.95 321.46 2338.23 35.64 2011-03-23 09:02:34.000 082 33419.03 321.48 2338.24 35.64 2011-03-23 09:02:35.000 082 33419.00 321.50 2338.17 35.64 2011-03-23 09:02:36.000 082 33419.00 321.49 2338.26 35.64 2011-03-23 09:02:37.000 082 33418.91 321.48 2338.25 35.64 2011-03-23 09:02:38.000 082 33418.92 321.51 2338.17 35.64 2011-03-23 09:02:39.000 082 33418.94 321.47 2338.18 35.64 2011-03-23 09:02:40.000 082 33418.94 321.50 2338.14 35.64 2011-03-23 09:02:41.000 082 33418.95 321.51 2338.14 35.64 2011-03-23 09:02:42.000 082 33418.92 321.52 2338.03 35.64 2011-03-23 09:02:43.000 082 33418.87 321.54 2338.15 35.64 2011-03-23 09:02:44.000 082 33419.00 321.55 2338.16 35.64 2011-03-23 09:02:45.000 082 33418.97 321.53 2338.10 35.64 2011-03-23 09:02:46.000 082 33419.00 321.54 2338.16 35.64 2011-03-23 09:02:47.000 082 33418.95 321.54 2338.11 35.64 2011-03-23 09:02:48.000 082 33418.91 321.57 2338.12 35.64 2011-03-23 09:02:49.000 082 33418.98 321.53 2338.18 35.64 2011-03-23 09:02:50.000 082 33418.81 321.52 2338.19 35.64 2011-03-23 09:02:51.000 082 33418.91 321.50 2338.16 35.64 2011-03-23 09:02:52.000 082 33418.87 321.51 2338.16 35.64 2011-03-23 09:02:53.000 082 33418.78 321.58 2338.11 35.64 2011-03-23 09:02:54.000 082 33418.85 321.51 2338.09 35.64 2011-03-23 09:02:55.000 082 33418.88 321.53 2338.14 35.64 2011-03-23 09:02:56.000 082 33418.82 321.51 2338.20 35.64 2011-03-23 09:02:57.000 082 33418.81 321.51 2338.18 35.64 2011-03-23 09:02:58.000 082 33418.83 321.51 2338.16 35.64 2011-03-23 09:02:59.000 082 33418.85 321.53 2338.17 35.64 2011-03-23 09:03:00.000 082 33418.92 321.47 2338.18 35.64 2011-03-23 09:03:01.000 082 33418.83 321.52 2338.18 35.64 2011-03-23 09:03:02.000 082 33418.82 321.51 2338.16 35.64 2011-03-23 09:03:03.000 082 33418.79 321.47 2338.16 35.64 2011-03-23 09:03:04.000 082 33418.92 321.53 2338.18 35.64 2011-03-23 09:03:05.000 082 33418.73 321.47 2338.11 35.64 2011-03-23 09:03:06.000 082 33418.76 321.51 2338.18 35.64 2011-03-23 09:03:07.000 082 33418.77 321.50 2338.17 35.64 2011-03-23 09:03:08.000 082 33418.83 321.50 2338.19 35.64 2011-03-23 09:03:09.000 082 33418.83 321.50 2338.29 35.64 2011-03-23 09:03:10.000 082 33418.85 321.48 2338.14 35.64 2011-03-23 09:03:11.000 082 33418.82 321.51 2338.22 35.64 2011-03-23 09:03:12.000 082 33418.89 321.50 2338.22 35.64 2011-03-23 09:03:13.000 082 33418.85 321.54 2338.18 35.64 2011-03-23 09:03:14.000 082 33418.83 321.49 2338.22 35.64 2011-03-23 09:03:15.000 082 33418.81 321.50 2338.28 35.64 2011-03-23 09:03:16.000 082 33418.86 321.51 2338.24 35.64 2011-03-23 09:03:17.000 082 33418.79 321.53 2338.25 35.64 2011-03-23 09:03:18.000 082 33418.84 321.50 2338.28 35.64 2011-03-23 09:03:19.000 082 33418.97 321.51 2338.28 35.64 2011-03-23 09:03:20.000 082 33418.69 321.55 2338.22 35.64 2011-03-23 09:03:21.000 082 33418.82 321.53 2338.28 35.64 2011-03-23 09:03:22.000 082 33418.86 321.49 2338.28 35.64 2011-03-23 09:03:23.000 082 33418.83 321.56 2338.20 35.64 2011-03-23 09:03:24.000 082 33418.87 321.50 2338.18 35.64 2011-03-23 09:03:25.000 082 33418.92 321.55 2338.27 35.64 2011-03-23 09:03:26.000 082 33418.86 321.50 2338.18 35.64 2011-03-23 09:03:27.000 082 33418.85 321.49 2338.19 35.64 2011-03-23 09:03:28.000 082 33418.92 321.48 2338.17 35.64 2011-03-23 09:03:29.000 082 33418.92 321.51 2338.18 35.64 2011-03-23 09:03:30.000 082 33419.00 321.51 2338.24 35.64 2011-03-23 09:03:31.000 082 33418.97 321.52 2338.33 35.64 2011-03-23 09:03:32.000 082 33418.92 321.54 2338.19 35.64 2011-03-23 09:03:33.000 082 33418.95 321.51 2338.24 35.64 2011-03-23 09:03:34.000 082 33419.00 321.52 2338.24 35.64 2011-03-23 09:03:35.000 082 33418.91 321.48 2338.17 35.64 2011-03-23 09:03:36.000 082 33418.94 321.49 2338.23 35.64 2011-03-23 09:03:37.000 082 33418.98 321.49 2338.27 35.64 2011-03-23 09:03:38.000 082 33418.93 321.51 2338.33 35.64 2011-03-23 09:03:39.000 082 33419.02 321.50 2338.20 35.64 2011-03-23 09:03:40.000 082 33418.98 321.50 2338.26 35.64 2011-03-23 09:03:41.000 082 33419.03 321.46 2338.27 35.64 2011-03-23 09:03:42.000 082 33419.05 321.49 2338.11 35.64 2011-03-23 09:03:43.000 082 33419.02 321.49 2338.26 35.64 2011-03-23 09:03:44.000 082 33419.10 321.48 2338.13 35.64 2011-03-23 09:03:45.000 082 33419.14 321.49 2338.19 35.64 2011-03-23 09:03:46.000 082 33419.06 321.44 2338.23 35.64 2011-03-23 09:03:47.000 082 33419.14 321.50 2338.19 35.64 2011-03-23 09:03:48.000 082 33419.07 321.48 2338.22 35.64 2011-03-23 09:03:49.000 082 33419.08 321.51 2338.20 35.64 2011-03-23 09:03:50.000 082 33419.05 321.50 2338.13 35.64 2011-03-23 09:03:51.000 082 33419.20 321.46 2338.17 35.64 2011-03-23 09:03:52.000 082 33419.10 321.46 2338.20 35.64 2011-03-23 09:03:53.000 082 33419.14 321.47 2338.29 35.64 2011-03-23 09:03:54.000 082 33419.15 321.49 2338.12 35.64 2011-03-23 09:03:55.000 082 33419.11 321.50 2338.17 35.64 2011-03-23 09:03:56.000 082 33419.28 321.48 2338.11 35.64 2011-03-23 09:03:57.000 082 33419.26 321.53 2338.19 35.64 2011-03-23 09:03:58.000 082 33419.12 321.52 2338.07 35.64 2011-03-23 09:03:59.000 082 33419.17 321.49 2338.14 35.64 2011-03-23 09:04:00.000 082 33419.16 321.52 2338.05 35.64 2011-03-23 09:04:01.000 082 33419.22 321.50 2338.13 35.64 2011-03-23 09:04:02.000 082 33419.21 321.49 2338.09 35.64 2011-03-23 09:04:03.000 082 33419.28 321.53 2338.18 35.64 2011-03-23 09:04:04.000 082 33419.31 321.51 2338.14 35.64 2011-03-23 09:04:05.000 082 33419.29 321.52 2338.05 35.63 2011-03-23 09:04:06.000 082 33419.37 321.54 2338.01 35.63 2011-03-23 09:04:07.000 082 33419.31 321.56 2338.06 35.64 2011-03-23 09:04:08.000 082 33419.40 321.54 2338.05 35.63 2011-03-23 09:04:09.000 082 33419.35 321.54 2338.11 35.63 2011-03-23 09:04:10.000 082 33419.41 321.54 2338.12 35.63 2011-03-23 09:04:11.000 082 33419.38 321.57 2338.10 35.63 2011-03-23 09:04:12.000 082 33419.48 321.56 2338.04 35.63 2011-03-23 09:04:13.000 082 33419.43 321.57 2338.05 35.64 2011-03-23 09:04:14.000 082 33419.36 321.55 2338.08 35.63 2011-03-23 09:04:15.000 082 33419.48 321.53 2338.08 35.63 2011-03-23 09:04:16.000 082 33419.51 321.51 2338.07 35.63 2011-03-23 09:04:17.000 082 33419.55 321.57 2338.07 35.63 2011-03-23 09:04:18.000 082 33419.54 321.55 2338.05 35.64 2011-03-23 09:04:19.000 082 33419.48 321.56 2338.00 35.63 2011-03-23 09:04:20.000 082 33419.48 321.58 2338.10 35.63 2011-03-23 09:04:21.000 082 33419.57 321.61 2337.99 35.63 2011-03-23 09:04:22.000 082 33419.47 321.58 2338.05 35.63 2011-03-23 09:04:23.000 082 33419.60 321.64 2337.98 35.63 2011-03-23 09:04:24.000 082 33419.59 321.62 2337.99 35.64 2011-03-23 09:04:25.000 082 33419.64 321.58 2338.08 35.63 2011-03-23 09:04:26.000 082 33419.55 321.62 2337.98 35.63 2011-03-23 09:04:27.000 082 33419.55 321.61 2337.92 35.64 2011-03-23 09:04:28.000 082 33419.54 321.59 2337.92 35.64 2011-03-23 09:04:29.000 082 33419.66 321.59 2337.95 35.64 2011-03-23 09:04:30.000 082 33419.61 321.62 2337.85 35.63 2011-03-23 09:04:31.000 082 33419.57 321.62 2338.03 35.63 2011-03-23 09:04:32.000 082 33419.61 321.65 2337.97 35.63 2011-03-23 09:04:33.000 082 33419.62 321.63 2338.03 35.63 2011-03-23 09:04:34.000 082 33419.64 321.59 2338.01 35.63 2011-03-23 09:04:35.000 082 33419.60 321.62 2337.92 35.63 2011-03-23 09:04:36.000 082 33419.68 321.65 2337.93 35.63 2011-03-23 09:04:37.000 082 33419.58 321.65 2337.97 35.63 2011-03-23 09:04:38.000 082 33419.66 321.66 2337.88 35.63 2011-03-23 09:04:39.000 082 33419.75 321.66 2337.82 35.63 2011-03-23 09:04:40.000 082 33419.75 321.61 2337.83 35.64 2011-03-23 09:04:41.000 082 33419.71 321.65 2337.98 35.64 2011-03-23 09:04:42.000 082 33419.71 321.67 2337.88 35.63 2011-03-23 09:04:43.000 082 33419.79 321.74 2337.91 35.63 2011-03-23 09:04:44.000 082 33419.64 321.68 2337.95 35.64 2011-03-23 09:04:45.000 082 33419.71 321.70 2337.91 35.63 2011-03-23 09:04:46.000 082 33419.75 321.68 2337.90 35.63 2011-03-23 09:04:47.000 082 33419.75 321.74 2337.94 35.63 2011-03-23 09:04:48.000 082 33419.75 321.71 2337.84 35.63 2011-03-23 09:04:49.000 082 33419.77 321.74 2337.89 35.63 2011-03-23 09:04:50.000 082 33419.75 321.72 2337.82 35.63 2011-03-23 09:04:51.000 082 33419.74 321.79 2337.86 35.63 2011-03-23 09:04:52.000 082 33419.79 321.77 2337.81 35.63 2011-03-23 09:04:53.000 082 33419.82 321.74 2337.83 35.63 2011-03-23 09:04:54.000 082 33419.76 321.79 2337.76 35.63 2011-03-23 09:04:55.000 082 33419.77 321.80 2337.83 35.63 2011-03-23 09:04:56.000 082 33419.74 321.76 2337.85 35.63 2011-03-23 09:04:57.000 082 33419.68 321.76 2337.88 35.63 2011-03-23 09:04:58.000 082 33419.70 321.78 2337.93 35.63 2011-03-23 09:04:59.000 082 33419.81 321.81 2337.87 35.63 2011-03-23 09:05:00.000 082 33419.66 321.82 2337.82 35.63 2011-03-23 09:05:01.000 082 33419.77 321.79 2337.85 35.63 2011-03-23 09:05:02.000 082 33419.81 321.80 2337.81 35.63 2011-03-23 09:05:03.000 082 33419.79 321.85 2337.85 35.63 2011-03-23 09:05:04.000 082 33419.80 321.83 2337.88 35.63 2011-03-23 09:05:05.000 082 33419.85 321.83 2337.91 35.63 2011-03-23 09:05:06.000 082 33419.84 321.83 2337.86 35.63 2011-03-23 09:05:07.000 082 33419.76 321.87 2337.93 35.63 2011-03-23 09:05:08.000 082 33419.81 321.88 2337.81 35.63 2011-03-23 09:05:09.000 082 33419.74 321.86 2337.85 35.63 2011-03-23 09:05:10.000 082 33419.72 321.84 2337.82 35.63 2011-03-23 09:05:11.000 082 33419.78 321.91 2337.81 35.63 2011-03-23 09:05:12.000 082 33419.83 321.89 2337.83 35.63 2011-03-23 09:05:13.000 082 33419.72 321.90 2337.76 35.63 2011-03-23 09:05:14.000 082 33419.82 321.95 2337.79 35.63 2011-03-23 09:05:15.000 082 33419.86 321.96 2337.88 35.63 2011-03-23 09:05:16.000 082 33419.75 321.98 2337.86 35.63 2011-03-23 09:05:17.000 082 33419.71 321.96 2337.82 35.63 2011-03-23 09:05:18.000 082 33419.91 321.95 2337.85 35.63 2011-03-23 09:05:19.000 082 33419.74 321.90 2337.85 35.63 2011-03-23 09:05:20.000 082 33419.82 321.99 2337.85 35.63 2011-03-23 09:05:21.000 082 33419.79 321.94 2337.89 35.63 2011-03-23 09:05:22.000 082 33419.79 321.95 2337.91 35.63 2011-03-23 09:05:23.000 082 33419.86 321.99 2337.76 35.63 2011-03-23 09:05:24.000 082 33419.91 321.95 2337.70 35.63 2011-03-23 09:05:25.000 082 33419.85 321.97 2337.79 35.63 2011-03-23 09:05:26.000 082 33419.97 321.96 2337.85 35.63 2011-03-23 09:05:27.000 082 33419.91 321.93 2337.74 35.63 2011-03-23 09:05:28.000 082 33419.97 321.94 2337.68 35.63 2011-03-23 09:05:29.000 082 33419.91 322.00 2337.85 35.63 2011-03-23 09:05:30.000 082 33419.93 321.95 2337.81 35.63 2011-03-23 09:05:31.000 082 33419.99 321.95 2337.76 35.63 2011-03-23 09:05:32.000 082 33419.98 321.96 2337.82 35.63 2011-03-23 09:05:33.000 082 33420.07 321.97 2337.79 35.63 2011-03-23 09:05:34.000 082 33420.09 321.97 2337.81 35.63 2011-03-23 09:05:35.000 082 33420.12 321.96 2337.76 35.63 2011-03-23 09:05:36.000 082 33420.13 321.98 2337.76 35.63 2011-03-23 09:05:37.000 082 33420.10 321.96 2337.79 35.63 2011-03-23 09:05:38.000 082 33420.20 322.00 2337.68 35.63 2011-03-23 09:05:39.000 082 33420.15 321.97 2337.82 35.63 2011-03-23 09:05:40.000 082 33420.21 321.98 2337.81 35.63 2011-03-23 09:05:41.000 082 33420.27 321.96 2337.72 35.63 2011-03-23 09:05:42.000 082 33420.26 321.95 2337.68 35.63 2011-03-23 09:05:43.000 082 33420.21 321.93 2337.70 35.63 2011-03-23 09:05:44.000 082 33420.27 321.97 2337.62 35.63 2011-03-23 09:05:45.000 082 33420.37 321.96 2337.66 35.63 2011-03-23 09:05:46.000 082 33420.43 321.94 2337.57 35.63 2011-03-23 09:05:47.000 082 33420.44 321.96 2337.65 35.63 2011-03-23 09:05:48.000 082 33420.44 321.92 2337.56 35.63 2011-03-23 09:05:49.000 082 33420.32 321.95 2337.50 35.63 2011-03-23 09:05:50.000 082 33420.47 321.90 2337.58 35.63 2011-03-23 09:05:51.000 082 33420.51 321.95 2337.55 35.63 2011-03-23 09:05:52.000 082 33420.47 321.94 2337.64 35.63 2011-03-23 09:05:53.000 082 33420.54 321.94 2337.58 35.63 2011-03-23 09:05:54.000 082 33420.55 321.91 2337.52 35.63 2011-03-23 09:05:55.000 082 33420.57 321.95 2337.57 35.63 2011-03-23 09:05:56.000 082 33420.65 321.90 2337.50 35.63 2011-03-23 09:05:57.000 082 33420.62 321.93 2337.54 35.63 2011-03-23 09:05:58.000 082 33420.58 321.95 2337.52 35.63 2011-03-23 09:05:59.000 082 33420.62 321.91 2337.50 35.63 2011-03-23 09:06:00.000 082 33420.65 321.93 2337.55 35.63 2011-03-23 09:06:01.000 082 33420.60 321.90 2337.48 35.63 2011-03-23 09:06:02.000 082 33420.71 321.94 2337.39 35.63 2011-03-23 09:06:03.000 082 33420.70 321.90 2337.49 35.63 2011-03-23 09:06:04.000 082 33420.72 321.88 2337.43 35.63 2011-03-23 09:06:05.000 082 33420.75 321.91 2337.39 35.63 2011-03-23 09:06:06.000 082 33420.69 321.94 2337.46 35.63 2011-03-23 09:06:07.000 082 33420.79 321.93 2337.41 35.63 2011-03-23 09:06:08.000 082 33420.77 321.91 2337.42 35.63 2011-03-23 09:06:09.000 082 33420.75 321.92 2337.45 35.63 2011-03-23 09:06:10.000 082 33420.75 321.92 2337.39 35.63 2011-03-23 09:06:11.000 082 33420.71 321.95 2337.39 35.63 2011-03-23 09:06:12.000 082 33420.68 321.96 2337.26 35.63 2011-03-23 09:06:13.000 082 33420.66 321.96 2337.34 35.63 2011-03-23 09:06:14.000 082 33420.73 321.94 2337.34 35.63 2011-03-23 09:06:15.000 082 33420.82 321.99 2337.34 35.63 2011-03-23 09:06:16.000 082 33420.75 321.98 2337.39 35.63 2011-03-23 09:06:17.000 082 33420.70 321.97 2337.32 35.63 2011-03-23 09:06:18.000 082 33420.81 321.96 2337.34 35.63 2011-03-23 09:06:19.000 082 33420.71 321.97 2337.29 35.63 2011-03-23 09:06:20.000 082 33420.69 321.95 2337.30 35.63 2011-03-23 09:06:21.000 082 33420.75 321.95 2337.33 35.63 2011-03-23 09:06:22.000 082 33420.72 321.94 2337.33 35.63 2011-03-23 09:06:23.000 082 33420.76 321.98 2337.34 35.63 2011-03-23 09:06:24.000 082 33420.77 321.97 2337.33 35.63 2011-03-23 09:06:25.000 082 33420.78 321.98 2337.30 35.63 2011-03-23 09:06:26.000 082 33420.90 321.94 2337.27 35.63 2011-03-23 09:06:27.000 082 33421.00 321.97 2337.31 35.63 2011-03-23 09:06:28.000 082 33420.94 321.94 2337.27 35.63 2011-03-23 09:06:29.000 082 33421.00 321.91 2337.29 35.63 2011-03-23 09:06:30.000 082 33420.96 321.94 2337.25 35.63 2011-03-23 09:06:31.000 082 33420.93 321.88 2337.32 35.63 2011-03-23 09:06:32.000 082 33421.02 321.93 2337.18 35.63 2011-03-23 09:06:33.000 082 33421.02 321.93 2337.23 35.63 2011-03-23 09:06:34.000 082 33421.05 321.93 2337.21 35.63 2011-03-23 09:06:35.000 082 33421.11 321.94 2337.12 35.63 2011-03-23 09:06:36.000 082 33421.07 321.95 2337.21 35.63 2011-03-23 09:06:37.000 082 33421.15 321.90 2337.23 35.63 2011-03-23 09:06:38.000 082 33421.15 321.92 2337.23 35.63 2011-03-23 09:06:39.000 082 33421.18 321.94 2337.21 35.63 2011-03-23 09:06:40.000 082 33421.10 321.92 2337.11 35.63 2011-03-23 09:06:41.000 082 33421.20 321.90 2337.21 35.63 2011-03-23 09:06:42.000 082 33421.18 321.92 2337.14 35.63 2011-03-23 09:06:43.000 082 33421.15 321.96 2337.12 35.63 2011-03-23 09:06:44.000 082 33421.10 321.91 2337.12 35.63 2011-03-23 09:06:45.000 082 33421.09 321.92 2337.24 35.63 2011-03-23 09:06:46.000 082 33421.12 321.94 2337.23 35.63 2011-03-23 09:06:47.000 082 33421.15 321.94 2337.12 35.63 2011-03-23 09:06:48.000 082 33421.18 321.91 2337.12 35.63 2011-03-23 09:06:49.000 082 33421.07 321.91 2337.14 35.63 2011-03-23 09:06:50.000 082 33421.28 321.91 2337.14 35.63 2011-03-23 09:06:51.000 082 33421.10 321.91 2337.05 35.63 2011-03-23 09:06:52.000 082 33421.21 321.93 2337.04 35.63 2011-03-23 09:06:53.000 082 33421.18 321.90 2337.12 35.63 2011-03-23 09:06:54.000 082 33421.25 321.86 2337.18 35.63 2011-03-23 09:06:55.000 082 33421.22 321.92 2337.06 35.63 2011-03-23 09:06:56.000 082 33421.34 321.90 2337.11 35.63 2011-03-23 09:06:57.000 082 33421.33 321.86 2337.13 35.63 2011-03-23 09:06:58.000 082 33421.32 321.88 2337.08 35.63 2011-03-23 09:06:59.000 082 33421.41 321.80 2337.00 35.63 2011-03-23 09:07:00.000 082 33421.47 321.86 2337.01 35.63 2011-03-23 09:07:01.000 082 33421.43 321.86 2337.07 35.63 2011-03-23 09:07:02.000 082 33421.50 321.86 2337.10 35.63 2011-03-23 09:07:03.000 082 33421.35 321.84 2336.99 35.63 2011-03-23 09:07:04.000 082 33421.53 321.82 2336.95 35.63 2011-03-23 09:07:05.000 082 33421.56 321.81 2336.92 35.63 2011-03-23 09:07:06.000 082 33421.50 321.79 2337.01 35.63 2011-03-23 09:07:07.000 082 33421.53 321.78 2336.98 35.63 2011-03-23 09:07:08.000 082 33421.56 321.84 2336.90 35.63 2011-03-23 09:07:09.000 082 33421.62 321.84 2336.95 35.63 2011-03-23 09:07:10.000 082 33421.62 321.82 2336.98 35.63 2011-03-23 09:07:11.000 082 33421.62 321.84 2336.92 35.63 2011-03-23 09:07:12.000 082 33421.68 321.77 2336.98 35.63 2011-03-23 09:07:13.000 082 33421.67 321.77 2336.89 35.63 2011-03-23 09:07:14.000 082 33421.54 321.82 2336.87 35.63 2011-03-23 09:07:15.000 082 33421.52 321.83 2336.87 35.63 2011-03-23 09:07:16.000 082 33421.45 321.82 2336.87 35.63 2011-03-23 09:07:17.000 082 33421.50 321.81 2336.89 35.63 2011-03-23 09:07:18.000 082 33421.51 321.82 2336.92 35.63 2011-03-23 09:07:19.000 082 33421.51 321.82 2336.83 35.63 2011-03-23 09:07:20.000 082 33421.50 321.83 2336.95 35.63 2011-03-23 09:07:21.000 082 33421.47 321.82 2336.83 35.63 2011-03-23 09:07:22.000 082 33421.49 321.80 2336.80 35.63 2011-03-23 09:07:23.000 082 33421.46 321.80 2336.93 35.63 2011-03-23 09:07:24.000 082 33421.47 321.81 2336.95 35.63 2011-03-23 09:07:25.000 082 33421.36 321.86 2336.84 35.63 2011-03-23 09:07:26.000 082 33421.44 321.79 2336.86 35.63 2011-03-23 09:07:27.000 082 33421.44 321.76 2336.85 35.63 2011-03-23 09:07:28.000 082 33421.46 321.76 2336.86 35.63 2011-03-23 09:07:29.000 082 33421.47 321.81 2336.81 35.63 2011-03-23 09:07:30.000 082 33421.46 321.82 2336.93 35.63 2011-03-23 09:07:31.000 082 33421.36 321.76 2336.85 35.63 2011-03-23 09:07:32.000 082 33421.40 321.80 2336.84 35.63 2011-03-23 09:07:33.000 082 33421.42 321.76 2336.89 35.63 2011-03-23 09:07:34.000 082 33421.40 321.78 2336.86 35.63 2011-03-23 09:07:35.000 082 33421.42 321.82 2336.96 35.63 2011-03-23 09:07:36.000 082 33421.40 321.78 2336.92 35.63 2011-03-23 09:07:37.000 082 33421.46 321.75 2336.84 35.63 2011-03-23 09:07:38.000 082 33421.39 321.79 2336.89 35.63 2011-03-23 09:07:39.000 082 33421.48 321.75 2336.81 35.63 2011-03-23 09:07:40.000 082 33421.44 321.71 2336.85 35.63 2011-03-23 09:07:41.000 082 33421.47 321.76 2336.94 35.63 2011-03-23 09:07:42.000 082 33421.51 321.81 2336.84 35.63 2011-03-23 09:07:43.000 082 33421.53 321.78 2336.85 35.63 2011-03-23 09:07:44.000 082 33421.53 321.81 2336.90 35.63 2011-03-23 09:07:45.000 082 33421.56 321.78 2336.89 35.63 2011-03-23 09:07:46.000 082 33421.52 321.75 2336.91 35.63 2011-03-23 09:07:47.000 082 33421.60 321.69 2336.89 35.63 2011-03-23 09:07:48.000 082 33421.61 321.75 2336.92 35.63 2011-03-23 09:07:49.000 082 33421.61 321.75 2336.84 35.63 2011-03-23 09:07:50.000 082 33421.61 321.71 2336.80 35.63 2011-03-23 09:07:51.000 082 33421.66 321.73 2336.88 35.63 2011-03-23 09:07:52.000 082 33421.62 321.74 2336.86 35.63 2011-03-23 09:07:53.000 082 33421.69 321.65 2336.88 35.63 2011-03-23 09:07:54.000 082 33421.65 321.67 2336.82 35.63 2011-03-23 09:07:55.000 082 33421.69 321.69 2336.83 35.63 2011-03-23 09:07:56.000 082 33421.59 321.70 2336.76 35.63 2011-03-23 09:07:57.000 082 33421.66 321.72 2336.79 35.63 2011-03-23 09:07:58.000 082 33421.50 321.67 2336.83 35.63 2011-03-23 09:07:59.000 082 33421.62 321.68 2336.83 35.63 2011-03-23 09:08:00.000 082 33421.55 321.70 2336.77 35.63 2011-03-23 09:08:01.000 082 33421.50 321.70 2336.76 35.63 2011-03-23 09:08:02.000 082 33421.53 321.69 2336.78 35.63 2011-03-23 09:08:03.000 082 33421.50 321.66 2336.93 35.63 2011-03-23 09:08:04.000 082 33421.56 321.66 2336.89 35.63 2011-03-23 09:08:05.000 082 33421.48 321.71 2336.80 35.63 2011-03-23 09:08:06.000 082 33421.55 321.67 2336.83 35.63 2011-03-23 09:08:07.000 082 33421.50 321.65 2336.90 35.63 2011-03-23 09:08:08.000 082 33421.47 321.65 2336.80 35.63 2011-03-23 09:08:09.000 082 33421.53 321.67 2336.81 35.63 2011-03-23 09:08:10.000 082 33421.48 321.69 2336.83 35.63 2011-03-23 09:08:11.000 082 33421.51 321.65 2336.86 35.63 2011-03-23 09:08:12.000 082 33421.55 321.71 2336.81 35.63 2011-03-23 09:08:13.000 082 33421.58 321.70 2336.89 35.63 2011-03-23 09:08:14.000 082 33421.51 321.69 2336.90 35.63 2011-03-23 09:08:15.000 082 33421.47 321.75 2336.89 35.63 2011-03-23 09:08:16.000 082 33421.48 321.70 2336.89 35.63 2011-03-23 09:08:17.000 082 33421.52 321.70 2336.87 35.63 2011-03-23 09:08:18.000 082 33421.52 321.70 2336.98 35.63 2011-03-23 09:08:19.000 082 33421.46 321.68 2336.95 35.63 2011-03-23 09:08:20.000 082 33421.43 321.75 2336.93 35.63 2011-03-23 09:08:21.000 082 33421.61 321.73 2336.94 35.63 2011-03-23 09:08:22.000 082 33421.51 321.70 2336.87 35.63 2011-03-23 09:08:23.000 082 33421.52 321.69 2336.84 35.63 2011-03-23 09:08:24.000 082 33421.56 321.70 2336.91 35.63 2011-03-23 09:08:25.000 082 33421.44 321.67 2336.83 35.63 2011-03-23 09:08:26.000 082 33421.60 321.72 2336.82 35.63 2011-03-23 09:08:27.000 082 33421.58 321.73 2336.92 35.63 2011-03-23 09:08:28.000 082 33421.52 321.69 2336.96 35.63 2011-03-23 09:08:29.000 082 33421.56 321.65 2336.96 35.63 2011-03-23 09:08:30.000 082 33421.52 321.67 2336.86 35.63 2011-03-23 09:08:31.000 082 33421.56 321.71 2336.92 35.63 2011-03-23 09:08:32.000 082 33421.46 321.75 2336.89 35.63 2011-03-23 09:08:33.000 082 33421.48 321.68 2336.88 35.63 2011-03-23 09:08:34.000 082 33421.46 321.69 2336.89 35.63 2011-03-23 09:08:35.000 082 33421.44 321.69 2336.84 35.63 2011-03-23 09:08:36.000 082 33421.47 321.65 2336.82 35.63 2011-03-23 09:08:37.000 082 33421.42 321.71 2336.91 35.63 2011-03-23 09:08:38.000 082 33421.55 321.72 2336.90 35.63 2011-03-23 09:08:39.000 082 33421.48 321.69 2336.92 35.63 2011-03-23 09:08:40.000 082 33421.50 321.69 2336.87 35.63 2011-03-23 09:08:41.000 082 33421.55 321.70 2336.91 35.63 2011-03-23 09:08:42.000 082 33421.50 321.76 2336.89 35.63 2011-03-23 09:08:43.000 082 33421.46 321.75 2336.99 35.63 2011-03-23 09:08:44.000 082 33421.43 321.75 2336.88 35.63 2011-03-23 09:08:45.000 082 33421.41 321.77 2336.92 35.63 2011-03-23 09:08:46.000 082 33421.50 321.77 2336.96 35.63 2011-03-23 09:08:47.000 082 33421.49 321.77 2336.93 35.63 2011-03-23 09:08:48.000 082 33421.40 321.79 2336.86 35.63 2011-03-23 09:08:49.000 082 33421.42 321.78 2336.91 35.63 2011-03-23 09:08:50.000 082 33421.42 321.78 2336.91 35.63 2011-03-23 09:08:51.000 082 33421.41 321.81 2336.95 35.63 2011-03-23 09:08:52.000 082 33421.37 321.82 2337.01 35.63 2011-03-23 09:08:53.000 082 33421.33 321.83 2336.92 35.63 2011-03-23 09:08:54.000 082 33421.36 321.81 2336.92 35.63 2011-03-23 09:08:55.000 082 33421.34 321.83 2336.95 35.63 2011-03-23 09:08:56.000 082 33421.25 321.86 2336.97 35.63 2011-03-23 09:08:57.000 082 33421.22 321.81 2336.90 35.63 2011-03-23 09:08:58.000 082 33421.26 321.86 2336.97 35.63 2011-03-23 09:08:59.000 082 33421.26 321.86 2336.96 35.63 2011-03-23 09:09:00.000 082 33421.24 321.88 2337.01 35.63 2011-03-23 09:09:01.000 082 33421.17 321.89 2337.00 35.63 2011-03-23 09:09:02.000 082 33421.24 321.90 2336.94 35.63 2011-03-23 09:09:03.000 082 33421.30 321.85 2337.01 35.63 2011-03-23 09:09:04.000 082 33421.20 321.88 2336.98 35.63 2011-03-23 09:09:05.000 082 33421.34 321.92 2337.03 35.63 2011-03-23 09:09:06.000 082 33421.35 321.89 2337.09 35.63 2011-03-23 09:09:07.000 082 33421.30 321.91 2337.12 35.63 2011-03-23 09:09:08.000 082 33421.29 321.91 2337.07 35.63 2011-03-23 09:09:09.000 082 33421.50 321.92 2337.05 35.63 2011-03-23 09:09:10.000 082 33421.43 321.93 2337.06 35.63 2011-03-23 09:09:11.000 082 33421.43 321.94 2337.09 35.63 2011-03-23 09:09:12.000 082 33421.54 321.89 2337.16 35.63 2011-03-23 09:09:13.000 082 33421.47 321.92 2337.07 35.63 2011-03-23 09:09:14.000 082 33421.52 321.87 2337.06 35.63 2011-03-23 09:09:15.000 082 33421.52 321.88 2337.06 35.63 2011-03-23 09:09:16.000 082 33421.58 321.87 2337.08 35.63 2011-03-23 09:09:17.000 082 33421.62 321.85 2337.09 35.63 2011-03-23 09:09:18.000 082 33421.66 321.84 2336.97 35.63 2011-03-23 09:09:19.000 082 33421.68 321.90 2337.12 35.63 2011-03-23 09:09:20.000 082 33421.78 321.79 2336.96 35.63 2011-03-23 09:09:21.000 082 33421.72 321.84 2337.08 35.63 2011-03-23 09:09:22.000 082 33421.74 321.83 2337.09 35.63 2011-03-23 09:09:23.000 082 33421.87 321.82 2336.96 35.63 2011-03-23 09:09:24.000 082 33421.87 321.78 2336.98 35.63 2011-03-23 09:09:25.000 082 33421.79 321.79 2337.00 35.63 2011-03-23 09:09:26.000 082 33421.92 321.85 2337.01 35.63 2011-03-23 09:09:27.000 082 33421.90 321.76 2336.95 35.63 2011-03-23 09:09:28.000 082 33421.96 321.76 2336.92 35.63 2011-03-23 09:09:29.000 082 33421.91 321.80 2336.97 35.63 2011-03-23 09:09:30.000 082 33421.88 321.81 2336.80 35.63 2011-03-23 09:09:31.000 082 33421.92 321.80 2336.87 35.63 2011-03-23 09:09:32.000 082 33421.83 321.80 2336.81 35.63 2011-03-23 09:09:33.000 082 33421.88 321.79 2336.93 35.63 2011-03-23 09:09:34.000 082 33421.92 321.78 2336.90 35.63 2011-03-23 09:09:35.000 082 33421.97 321.82 2336.95 35.63 2011-03-23 09:09:36.000 082 33421.91 321.81 2336.91 35.63 2011-03-23 09:09:37.000 082 33421.99 321.78 2336.83 35.63 2011-03-23 09:09:38.000 082 33421.92 321.79 2336.92 35.63 2011-03-23 09:09:39.000 082 33421.94 321.77 2336.86 35.63 2011-03-23 09:09:40.000 082 33421.96 321.77 2336.89 35.63 2011-03-23 09:09:41.000 082 33421.96 321.79 2336.74 35.63 2011-03-23 09:09:42.000 082 33421.97 321.80 2336.84 35.63 2011-03-23 09:09:43.000 082 33421.96 321.76 2336.86 35.63 2011-03-23 09:09:44.000 082 33421.99 321.80 2336.79 35.63 2011-03-23 09:09:45.000 082 33422.04 321.79 2336.93 35.63 2011-03-23 09:09:46.000 082 33422.02 321.79 2336.95 35.63 2011-03-23 09:09:47.000 082 33422.04 321.84 2336.92 35.63 2011-03-23 09:09:48.000 082 33422.01 321.86 2336.89 35.63 2011-03-23 09:09:49.000 082 33421.92 321.81 2336.98 35.63 2011-03-23 09:09:50.000 082 33422.01 321.83 2336.85 35.63 2011-03-23 09:09:51.000 082 33421.96 321.88 2336.83 35.63 2011-03-23 09:09:52.000 082 33422.07 321.88 2336.82 35.63 2011-03-23 09:09:53.000 082 33422.02 321.93 2336.83 35.63 2011-03-23 09:09:54.000 082 33422.05 321.87 2336.89 35.63 2011-03-23 09:09:55.000 082 33422.07 321.90 2336.90 35.63 2011-03-23 09:09:56.000 082 33422.03 321.92 2336.77 35.63 2011-03-23 09:09:57.000 082 33422.00 321.94 2336.80 35.63 2011-03-23 09:09:58.000 082 33421.90 321.91 2336.83 35.63 2011-03-23 09:09:59.000 082 33421.87 321.93 2336.81 35.63 2011-03-23 09:10:00.000 082 33421.96 321.92 2336.85 35.63 2011-03-23 09:10:01.000 082 33422.01 321.94 2336.89 35.63 2011-03-23 09:10:02.000 082 33421.89 321.98 2336.87 35.63 2011-03-23 09:10:03.000 082 33422.04 322.02 2336.80 35.63 2011-03-23 09:10:04.000 082 33421.97 322.00 2336.82 35.63 2011-03-23 09:10:05.000 082 33421.91 321.99 2336.85 35.63 2011-03-23 09:10:06.000 082 33422.04 322.03 2336.83 35.63 2011-03-23 09:10:07.000 082 33422.04 322.02 2336.82 35.63 2011-03-23 09:10:08.000 082 33422.03 322.01 2336.90 35.63 2011-03-23 09:10:09.000 082 33421.97 322.06 2336.90 35.63 2011-03-23 09:10:10.000 082 33422.03 322.05 2336.87 35.63 2011-03-23 09:10:11.000 082 33422.08 322.04 2336.80 35.63 2011-03-23 09:10:12.000 082 33422.05 322.04 2336.90 35.63 2011-03-23 09:10:13.000 082 33421.98 322.07 2336.93 35.63 2011-03-23 09:10:14.000 082 33422.16 322.04 2336.84 35.63 2011-03-23 09:10:15.000 082 33422.17 322.04 2336.92 35.63 2011-03-23 09:10:16.000 082 33422.08 322.03 2336.88 35.63 2011-03-23 09:10:17.000 082 33422.19 322.04 2336.83 35.63 2011-03-23 09:10:18.000 082 33422.20 322.08 2336.83 35.63 2011-03-23 09:10:19.000 082 33422.20 322.05 2336.87 35.63 2011-03-23 09:10:20.000 082 33422.20 322.07 2336.83 35.63 2011-03-23 09:10:21.000 082 33422.33 322.10 2336.82 35.63 2011-03-23 09:10:22.000 082 33422.15 322.10 2336.82 35.63 2011-03-23 09:10:23.000 082 33422.16 322.07 2336.83 35.63 2011-03-23 09:10:24.000 082 33422.24 322.09 2336.80 35.63 2011-03-23 09:10:25.000 082 33422.20 322.06 2336.78 35.63 2011-03-23 09:10:26.000 082 33422.25 322.10 2336.73 35.63 2011-03-23 09:10:27.000 082 33422.18 322.10 2336.84 35.63 2011-03-23 09:10:28.000 082 33422.17 322.08 2336.77 35.63 2011-03-23 09:10:29.000 082 33422.20 322.11 2336.78 35.63 2011-03-23 09:10:30.000 082 33422.23 322.10 2336.78 35.63 2011-03-23 09:10:31.000 082 33422.23 322.09 2336.84 35.63 2011-03-23 09:10:32.000 082 33422.23 322.10 2336.78 35.63 2011-03-23 09:10:33.000 082 33422.23 322.06 2336.74 35.63 2011-03-23 09:10:34.000 082 33422.22 322.04 2336.72 35.63 2011-03-23 09:10:35.000 082 33422.23 322.10 2336.78 35.63 2011-03-23 09:10:36.000 082 33422.35 322.04 2336.76 35.62 2011-03-23 09:10:37.000 082 33422.26 322.06 2336.77 35.63 2011-03-23 09:10:38.000 082 33422.34 322.08 2336.78 35.62 2011-03-23 09:10:39.000 082 33422.39 322.11 2336.79 35.63 2011-03-23 09:10:40.000 082 33422.28 322.11 2336.77 35.62 2011-03-23 09:10:41.000 082 33422.36 322.14 2336.81 35.63 2011-03-23 09:10:42.000 082 33422.30 322.11 2336.81 35.62 2011-03-23 09:10:43.000 082 33422.36 322.14 2336.86 35.62 2011-03-23 09:10:44.000 082 33422.41 322.11 2336.72 35.62 2011-03-23 09:10:45.000 082 33422.39 322.14 2336.75 35.63 2011-03-23 09:10:46.000 082 33422.38 322.14 2336.70 35.63 2011-03-23 09:10:47.000 082 33422.39 322.12 2336.83 35.62 2011-03-23 09:10:48.000 082 33422.51 322.14 2336.76 35.62 2011-03-23 09:10:49.000 082 33422.49 322.13 2336.80 35.62 2011-03-23 09:10:50.000 082 33422.47 322.10 2336.77 35.62 2011-03-23 09:10:51.000 082 33422.59 322.10 2336.74 35.62 2011-03-23 09:10:52.000 082 33422.48 322.12 2336.72 35.62 2011-03-23 09:10:53.000 082 33422.51 322.15 2336.68 35.62 2011-03-23 09:10:54.000 082 33422.45 322.13 2336.72 35.62 2011-03-23 09:10:55.000 082 33422.53 322.13 2336.64 35.62 2011-03-23 09:10:56.000 082 33422.57 322.18 2336.70 35.62 2011-03-23 09:10:57.000 082 33422.59 322.15 2336.80 35.62 2011-03-23 09:10:58.000 082 33422.56 322.13 2336.71 35.62 2011-03-23 09:10:59.000 082 33422.67 322.15 2336.69 35.62 2011-03-23 09:11:00.000 082 33422.60 322.13 2336.64 35.62 2011-03-23 09:11:01.000 082 33422.49 322.12 2336.71 35.62 2011-03-23 09:11:02.000 082 33422.61 322.16 2336.72 35.62 2011-03-23 09:11:03.000 082 33422.51 322.19 2336.65 35.62 2011-03-23 09:11:04.000 082 33422.54 322.17 2336.62 35.62 2011-03-23 09:11:05.000 082 33422.58 322.21 2336.57 35.62 2011-03-23 09:11:06.000 082 33422.56 322.22 2336.67 35.63 2011-03-23 09:11:07.000 082 33422.57 322.21 2336.67 35.63 2011-03-23 09:11:08.000 082 33422.60 322.28 2336.62 35.62 2011-03-23 09:11:09.000 082 33422.59 322.27 2336.56 35.62 2011-03-23 09:11:10.000 082 33422.58 322.27 2336.61 35.62 2011-03-23 09:11:11.000 082 33422.56 322.24 2336.62 35.62 2011-03-23 09:11:12.000 082 33422.58 322.23 2336.64 35.63 2011-03-23 09:11:13.000 082 33422.67 322.29 2336.64 35.62 2011-03-23 09:11:14.000 082 33422.62 322.24 2336.59 35.62 2011-03-23 09:11:15.000 082 33422.71 322.27 2336.64 35.62 2011-03-23 09:11:16.000 082 33422.67 322.24 2336.59 35.62 2011-03-23 09:11:17.000 082 33422.79 322.28 2336.54 35.62 2011-03-23 09:11:18.000 082 33422.62 322.30 2336.62 35.62 2011-03-23 09:11:19.000 082 33422.67 322.28 2336.57 35.63 2011-03-23 09:11:20.000 082 33422.71 322.28 2336.59 35.63 2011-03-23 09:11:21.000 082 33422.75 322.27 2336.52 35.63 2011-03-23 09:11:22.000 082 33422.70 322.26 2336.58 35.63 2011-03-23 09:11:23.000 082 33422.73 322.30 2336.46 35.62 2011-03-23 09:11:24.000 082 33422.66 322.30 2336.53 35.62 2011-03-23 09:11:25.000 082 33422.68 322.30 2336.52 35.62 2011-03-23 09:11:26.000 082 33422.64 322.33 2336.56 35.62 2011-03-23 09:11:27.000 082 33422.83 322.32 2336.52 35.62 2011-03-23 09:11:28.000 082 33422.80 322.29 2336.48 35.62 2011-03-23 09:11:29.000 082 33422.80 322.30 2336.52 35.62 2011-03-23 09:11:30.000 082 33422.77 322.31 2336.55 35.62 2011-03-23 09:11:31.000 082 33422.81 322.34 2336.61 35.62 2011-03-23 09:11:32.000 082 33422.88 322.33 2336.50 35.62 2011-03-23 09:11:33.000 082 33422.80 322.34 2336.53 35.63 2011-03-23 09:11:34.000 082 33422.84 322.31 2336.52 35.62 2011-03-23 09:11:35.000 082 33422.78 322.30 2336.51 35.62 2011-03-23 09:11:36.000 082 33422.88 322.30 2336.51 35.62 2011-03-23 09:11:37.000 082 33422.86 322.31 2336.53 35.62 2011-03-23 09:11:38.000 082 33422.75 322.35 2336.58 35.62 2011-03-23 09:11:39.000 082 33422.84 322.34 2336.52 35.62 2011-03-23 09:11:40.000 082 33422.81 322.32 2336.56 35.62 2011-03-23 09:11:41.000 082 33422.77 322.35 2336.55 35.62 2011-03-23 09:11:42.000 082 33422.80 322.35 2336.56 35.62 2011-03-23 09:11:43.000 082 33422.68 322.35 2336.52 35.62 2011-03-23 09:11:44.000 082 33422.82 322.40 2336.56 35.62 2011-03-23 09:11:45.000 082 33422.79 322.42 2336.47 35.62 2011-03-23 09:11:46.000 082 33422.71 322.41 2336.54 35.62 2011-03-23 09:11:47.000 082 33422.73 322.44 2336.52 35.62 2011-03-23 09:11:48.000 082 33422.69 322.41 2336.46 35.62 2011-03-23 09:11:49.000 082 33422.70 322.45 2336.50 35.62 2011-03-23 09:11:50.000 082 33422.73 322.48 2336.53 35.62 2011-03-23 09:11:51.000 082 33422.73 322.48 2336.51 35.62 2011-03-23 09:11:52.000 082 33422.67 322.51 2336.53 35.62 2011-03-23 09:11:53.000 082 33422.73 322.52 2336.57 35.62 2011-03-23 09:11:54.000 082 33422.79 322.52 2336.52 35.62 2011-03-23 09:11:55.000 082 33422.67 322.49 2336.59 35.62 2011-03-23 09:11:56.000 082 33422.74 322.50 2336.47 35.62 2011-03-23 09:11:57.000 082 33422.87 322.54 2336.55 35.62 2011-03-23 09:11:58.000 082 33422.82 322.53 2336.57 35.62 2011-03-23 09:11:59.000 082 33422.75 322.53 2336.43 35.62 2011-03-23 09:12:00.000 082 33422.83 322.56 2336.54 35.62 2011-03-23 09:12:01.000 082 33422.72 322.52 2336.47 35.62 2011-03-23 09:12:02.000 082 33422.88 322.51 2336.45 35.62 2011-03-23 09:12:03.000 082 33422.92 322.53 2336.46 35.62 2011-03-23 09:12:04.000 082 33422.87 322.52 2336.45 35.62 2011-03-23 09:12:05.000 082 33422.86 322.52 2336.51 35.62 2011-03-23 09:12:06.000 082 33422.83 322.55 2336.41 35.62 2011-03-23 09:12:07.000 082 33422.78 322.52 2336.50 35.62 2011-03-23 09:12:08.000 082 33422.77 322.59 2336.52 35.62 2011-03-23 09:12:09.000 082 33422.82 322.61 2336.51 35.62 2011-03-23 09:12:10.000 082 33422.81 322.57 2336.42 35.62 2011-03-23 09:12:11.000 082 33422.83 322.56 2336.51 35.62 2011-03-23 09:12:12.000 082 33422.80 322.59 2336.34 35.62 2011-03-23 09:12:13.000 082 33422.91 322.59 2336.48 35.62 2011-03-23 09:12:14.000 082 33422.93 322.56 2336.47 35.62 2011-03-23 09:12:15.000 082 33422.80 322.62 2336.43 35.62 2011-03-23 09:12:16.000 082 33422.72 322.60 2336.46 35.62 2011-03-23 09:12:17.000 082 33422.88 322.56 2336.46 35.62 2011-03-23 09:12:18.000 082 33422.88 322.59 2336.41 35.62 2011-03-23 09:12:19.000 082 33422.79 322.60 2336.43 35.62 2011-03-23 09:12:20.000 082 33422.96 322.64 2336.43 35.62 2011-03-23 09:12:21.000 082 33422.86 322.58 2336.53 35.62 2011-03-23 09:12:22.000 082 33422.86 322.59 2336.46 35.62 2011-03-23 09:12:23.000 082 33422.91 322.63 2336.53 35.62 2011-03-23 09:12:24.000 082 33423.01 322.64 2336.39 35.62 2011-03-23 09:12:25.000 082 33423.10 322.67 2336.36 35.62 2011-03-23 09:12:26.000 082 33422.95 322.61 2336.49 35.62 2011-03-23 09:12:27.000 082 33423.16 322.60 2336.43 35.62 2011-03-23 09:12:28.000 082 33423.10 322.59 2336.52 35.62 2011-03-23 09:12:29.000 082 33423.08 322.62 2336.39 35.62 2011-03-23 09:12:30.000 082 33423.09 322.64 2336.42 35.62 2011-03-23 09:12:31.000 082 33423.11 322.62 2336.39 35.62 2011-03-23 09:12:32.000 082 33422.99 322.62 2336.46 35.62 2011-03-23 09:12:33.000 082 33423.04 322.62 2336.47 35.62 2011-03-23 09:12:34.000 082 33423.08 322.62 2336.44 35.62 2011-03-23 09:12:35.000 082 33423.04 322.61 2336.41 35.62 2011-03-23 09:12:36.000 082 33423.01 322.61 2336.40 35.62 2011-03-23 09:12:37.000 082 33423.11 322.64 2336.40 35.62 2011-03-23 09:12:38.000 082 33423.21 322.60 2336.39 35.62 2011-03-23 09:12:39.000 082 33423.07 322.57 2336.33 35.62 2011-03-23 09:12:40.000 082 33423.18 322.59 2336.31 35.62 2011-03-23 09:12:41.000 082 33423.23 322.59 2336.32 35.62 2011-03-23 09:12:42.000 082 33423.18 322.63 2336.40 35.62 2011-03-23 09:12:43.000 082 33423.19 322.60 2336.31 35.62 2011-03-23 09:12:44.000 082 33423.27 322.59 2336.43 35.62 2011-03-23 09:12:45.000 082 33423.21 322.59 2336.28 35.62 2011-03-23 09:12:46.000 082 33423.18 322.59 2336.33 35.62 2011-03-23 09:12:47.000 082 33423.20 322.58 2336.28 35.62 2011-03-23 09:12:48.000 082 33423.26 322.61 2336.35 35.62 2011-03-23 09:12:49.000 082 33423.19 322.59 2336.33 35.62 2011-03-23 09:12:50.000 082 33423.22 322.61 2336.22 35.62 2011-03-23 09:12:51.000 082 33423.33 322.62 2336.27 35.62 2011-03-23 09:12:52.000 082 33423.29 322.56 2336.30 35.62 2011-03-23 09:12:53.000 082 33423.30 322.58 2336.28 35.62 2011-03-23 09:12:54.000 082 33423.29 322.60 2336.35 35.62 2011-03-23 09:12:55.000 082 33423.30 322.63 2336.24 35.62 2011-03-23 09:12:56.000 082 33423.34 322.63 2336.24 35.62 2011-03-23 09:12:57.000 082 33423.39 322.65 2336.14 35.62 2011-03-23 09:12:58.000 082 33423.32 322.65 2336.22 35.62 2011-03-23 09:12:59.000 082 33423.38 322.59 2336.27 35.62 2011-03-23 09:13:00.000 082 33423.52 322.62 2336.22 35.62 2011-03-23 09:13:01.000 082 33423.51 322.59 2336.27 35.62 2011-03-23 09:13:02.000 082 33423.48 322.65 2336.27 35.62 2011-03-23 09:13:03.000 082 33423.69 322.64 2336.27 35.62 2011-03-23 09:13:04.000 082 33423.56 322.61 2336.30 35.62 2011-03-23 09:13:05.000 082 33423.61 322.63 2336.14 35.62 2011-03-23 09:13:06.000 082 33423.58 322.63 2336.15 35.62 2011-03-23 09:13:07.000 082 33423.66 322.63 2336.19 35.62 2011-03-23 09:13:08.000 082 33423.58 322.66 2336.16 35.62 2011-03-23 09:13:09.000 082 33423.77 322.65 2336.25 35.62 2011-03-23 09:13:10.000 082 33423.66 322.66 2336.24 35.62 2011-03-23 09:13:11.000 082 33423.75 322.67 2336.15 35.62 2011-03-23 09:13:12.000 082 33423.75 322.66 2336.12 35.62 2011-03-23 09:13:13.000 082 33423.81 322.64 2336.12 35.62 2011-03-23 09:13:14.000 082 33423.75 322.63 2336.04 35.62 2011-03-23 09:13:15.000 082 33423.89 322.66 2336.14 35.62 2011-03-23 09:13:16.000 082 33423.88 322.62 2336.10 35.62 2011-03-23 09:13:17.000 082 33423.91 322.60 2336.06 35.62 2011-03-23 09:13:18.000 082 33423.95 322.62 2336.08 35.62 2011-03-23 09:13:19.000 082 33423.98 322.59 2336.01 35.62 2011-03-23 09:13:20.000 082 33424.07 322.60 2336.06 35.62 2011-03-23 09:13:21.000 082 33424.08 322.60 2336.00 35.62 2011-03-23 09:13:22.000 082 33424.06 322.61 2335.95 35.62 2011-03-23 09:13:23.000 082 33424.06 322.59 2335.90 35.62 2011-03-23 09:13:24.000 082 33424.18 322.64 2336.01 35.62 2011-03-23 09:13:25.000 082 33424.14 322.60 2335.87 35.62 2011-03-23 09:13:26.000 082 33424.25 322.63 2335.93 35.62 2011-03-23 09:13:27.000 082 33424.18 322.65 2335.90 35.62 2011-03-23 09:13:28.000 082 33424.13 322.63 2335.88 35.62 2011-03-23 09:13:29.000 082 33424.28 322.61 2335.84 35.62 2011-03-23 09:13:30.000 082 33424.22 322.62 2335.84 35.62 2011-03-23 09:13:31.000 082 33424.22 322.64 2335.84 35.62 2011-03-23 09:13:32.000 082 33424.28 322.66 2335.89 35.62 2011-03-23 09:13:33.000 082 33424.37 322.68 2335.81 35.62 2011-03-23 09:13:34.000 082 33424.29 322.69 2335.75 35.62 2011-03-23 09:13:35.000 082 33424.41 322.66 2335.83 35.62 2011-03-23 09:13:36.000 082 33424.33 322.64 2335.74 35.62 2011-03-23 09:13:37.000 082 33424.38 322.65 2335.81 35.62 2011-03-23 09:13:38.000 082 33424.35 322.71 2335.86 35.62 2011-03-23 09:13:39.000 082 33424.47 322.69 2335.92 35.62 2011-03-23 09:13:40.000 082 33424.43 322.70 2335.84 35.62 2011-03-23 09:13:41.000 082 33424.53 322.67 2335.80 35.62 2011-03-23 09:13:42.000 082 33424.55 322.70 2335.75 35.62 2011-03-23 09:13:43.000 082 33424.52 322.67 2335.81 35.62 2011-03-23 09:13:44.000 082 33424.50 322.73 2335.66 35.62 2011-03-23 09:13:45.000 082 33424.68 322.73 2335.72 35.62 2011-03-23 09:13:46.000 082 33424.60 322.74 2335.66 35.62 2011-03-23 09:13:47.000 082 33424.71 322.75 2335.71 35.62 2011-03-23 09:13:48.000 082 33424.72 322.72 2335.63 35.62 2011-03-23 09:13:49.000 082 33424.88 322.74 2335.71 35.62 2011-03-23 09:13:50.000 082 33424.72 322.74 2335.67 35.62 2011-03-23 09:13:51.000 082 33424.81 322.73 2335.64 35.62 2011-03-23 09:13:52.000 082 33424.84 322.75 2335.60 35.62 2011-03-23 09:13:53.000 082 33424.86 322.72 2335.57 35.62 2011-03-23 09:13:54.000 082 33424.90 322.73 2335.59 35.62 2011-03-23 09:13:55.000 082 33424.96 322.70 2335.53 35.62 2011-03-23 09:13:56.000 082 33424.94 322.72 2335.58 35.62 2011-03-23 09:13:57.000 082 33425.07 322.68 2335.56 35.62 2011-03-23 09:13:58.000 082 33424.92 322.70 2335.60 35.62 2011-03-23 09:13:59.000 082 33425.01 322.74 2335.51 35.62 2011-03-23 09:14:00.000 082 33425.04 322.75 2335.50 35.62 2011-03-23 09:14:01.000 082 33425.00 322.72 2335.56 35.62 2011-03-23 09:14:02.000 082 33425.15 322.73 2335.55 35.62 2011-03-23 09:14:03.000 082 33425.02 322.72 2335.51 35.62 2011-03-23 09:14:04.000 082 33424.99 322.74 2335.45 35.62 2011-03-23 09:14:05.000 082 33425.11 322.71 2335.45 35.62 2011-03-23 09:14:06.000 082 33425.01 322.74 2335.47 35.62 2011-03-23 09:14:07.000 082 33425.10 322.75 2335.49 35.62 2011-03-23 09:14:08.000 082 33425.15 322.76 2335.44 35.62 2011-03-23 09:14:09.000 082 33425.12 322.76 2335.48 35.62 2011-03-23 09:14:10.000 082 33425.21 322.76 2335.46 35.62 2011-03-23 09:14:11.000 082 33425.12 322.79 2335.41 35.62 2011-03-23 09:14:12.000 082 33425.24 322.77 2335.45 35.62 2011-03-23 09:14:13.000 082 33425.06 322.77 2335.40 35.62 2011-03-23 09:14:14.000 082 33425.15 322.84 2335.34 35.62 2011-03-23 09:14:15.000 082 33425.18 322.81 2335.32 35.62 2011-03-23 09:14:16.000 082 33425.09 322.81 2335.33 35.62 2011-03-23 09:14:17.000 082 33425.15 322.83 2335.34 35.62 2011-03-23 09:14:18.000 082 33425.15 322.83 2335.39 35.62 2011-03-23 09:14:19.000 082 33425.15 322.85 2335.34 35.62 2011-03-23 09:14:20.000 082 33425.25 322.85 2335.31 35.62 2011-03-23 09:14:21.000 082 33425.18 322.86 2335.38 35.62 2011-03-23 09:14:22.000 082 33425.12 322.84 2335.38 35.62 2011-03-23 09:14:23.000 082 33425.14 322.90 2335.36 35.62 2011-03-23 09:14:24.000 082 33425.12 322.87 2335.27 35.62 2011-03-23 09:14:25.000 082 33425.15 322.86 2335.39 35.62 2011-03-23 09:14:26.000 082 33425.21 322.86 2335.42 35.62 2011-03-23 09:14:27.000 082 33425.15 322.89 2335.37 35.62 2011-03-23 09:14:28.000 082 33425.12 322.88 2335.35 35.62 2011-03-23 09:14:29.000 082 33425.16 322.91 2335.36 35.62 2011-03-23 09:14:30.000 082 33425.16 322.90 2335.41 35.62 2011-03-23 09:14:31.000 082 33425.16 322.91 2335.32 35.62 2011-03-23 09:14:32.000 082 33425.12 322.93 2335.33 35.62 2011-03-23 09:14:33.000 082 33425.13 322.88 2335.32 35.62 2011-03-23 09:14:34.000 082 33425.14 322.86 2335.34 35.62 2011-03-23 09:14:35.000 082 33425.12 322.93 2335.35 35.62 2011-03-23 09:14:36.000 082 33425.16 322.95 2335.33 35.62 2011-03-23 09:14:37.000 082 33425.12 322.93 2335.40 35.62 2011-03-23 09:14:38.000 082 33425.20 322.96 2335.35 35.62 2011-03-23 09:14:39.000 082 33425.18 322.96 2335.24 35.62 2011-03-23 09:14:40.000 082 33425.21 322.95 2335.18 35.62 2011-03-23 09:14:41.000 082 33425.18 322.97 2335.38 35.62 2011-03-23 09:14:42.000 082 33425.20 323.00 2335.30 35.62 2011-03-23 09:14:43.000 082 33425.21 322.95 2335.34 35.62 2011-03-23 09:14:44.000 082 33425.20 323.03 2335.29 35.62 2011-03-23 09:14:45.000 082 33425.21 323.01 2335.41 35.62 2011-03-23 09:14:46.000 082 33425.21 322.98 2335.33 35.62 2011-03-23 09:14:47.000 082 33425.28 322.99 2335.42 35.62 2011-03-23 09:14:48.000 082 33425.30 323.03 2335.32 35.62 2011-03-23 09:14:49.000 082 33425.25 323.02 2335.31 35.62 2011-03-23 09:14:50.000 082 33425.21 323.00 2335.41 35.62 2011-03-23 09:14:51.000 082 33425.31 323.00 2335.32 35.62 2011-03-23 09:14:52.000 082 33425.30 323.00 2335.34 35.62 2011-03-23 09:14:53.000 082 33425.34 323.01 2335.35 35.62 2011-03-23 09:14:54.000 082 33425.30 323.02 2335.40 35.62 2011-03-23 09:14:55.000 082 33425.38 323.00 2335.35 35.62 2011-03-23 09:14:56.000 082 33425.37 323.03 2335.29 35.62 2011-03-23 09:14:57.000 082 33425.36 323.05 2335.33 35.62 2011-03-23 09:14:58.000 082 33425.24 323.05 2335.32 35.62 2011-03-23 09:14:59.000 082 33425.31 323.04 2335.32 35.62 2011-03-23 09:15:00.000 082 33425.37 323.05 2335.26 35.62 2011-03-23 09:15:01.000 082 33425.37 323.00 2335.33 35.62 2011-03-23 09:15:02.000 082 33425.44 323.03 2335.25 35.62 2011-03-23 09:15:03.000 082 33425.34 323.10 2335.31 35.62 2011-03-23 09:15:04.000 082 33425.43 323.09 2335.34 35.62 2011-03-23 09:15:05.000 082 33425.43 323.04 2335.36 35.62 2011-03-23 09:15:06.000 082 33425.44 323.08 2335.35 35.62 2011-03-23 09:15:07.000 082 33425.38 323.05 2335.33 35.62 2011-03-23 09:15:08.000 082 33425.40 323.11 2335.30 35.62 2011-03-23 09:15:09.000 082 33425.50 323.09 2335.33 35.62 2011-03-23 09:15:10.000 082 33425.48 323.09 2335.34 35.62 2011-03-23 09:15:11.000 082 33425.42 323.11 2335.20 35.62 2011-03-23 09:15:12.000 082 33425.37 323.16 2335.30 35.62 2011-03-23 09:15:13.000 082 33425.38 323.16 2335.29 35.62 2011-03-23 09:15:14.000 082 33425.39 323.14 2335.28 35.62 2011-03-23 09:15:15.000 082 33425.43 323.18 2335.15 35.62 2011-03-23 09:15:16.000 082 33425.45 323.13 2335.19 35.62 2011-03-23 09:15:17.000 082 33425.56 323.14 2335.24 35.62 2011-03-23 09:15:18.000 082 33425.46 323.14 2335.26 35.62 2011-03-23 09:15:19.000 082 33425.47 323.13 2335.28 35.62 2011-03-23 09:15:20.000 082 33425.47 323.18 2335.25 35.62 2011-03-23 09:15:21.000 082 33425.52 323.24 2335.29 35.62 2011-03-23 09:15:22.000 082 33425.41 323.22 2335.34 35.62 2011-03-23 09:15:23.000 082 33425.52 323.22 2335.40 35.62 2011-03-23 09:15:24.000 082 33425.54 323.21 2335.24 35.62 2011-03-23 09:15:25.000 082 33425.45 323.21 2335.29 35.62 2011-03-23 09:15:26.000 082 33425.59 323.23 2335.26 35.62 2011-03-23 09:15:27.000 082 33425.49 323.24 2335.29 35.62 2011-03-23 09:15:28.000 082 33425.47 323.26 2335.32 35.62 2011-03-23 09:15:29.000 082 33425.52 323.20 2335.26 35.62 2011-03-23 09:15:30.000 082 33425.47 323.28 2335.25 35.62 2011-03-23 09:15:31.000 082 33425.52 323.27 2335.29 35.62 2011-03-23 09:15:32.000 082 33425.51 323.29 2335.28 35.62 2011-03-23 09:15:33.000 082 33425.50 323.30 2335.27 35.62 2011-03-23 09:15:34.000 082 33425.50 323.29 2335.26 35.62 2011-03-23 09:15:35.000 082 33425.51 323.34 2335.25 35.62 2011-03-23 09:15:36.000 082 33425.57 323.35 2335.22 35.62 2011-03-23 09:15:37.000 082 33425.49 323.34 2335.24 35.62 2011-03-23 09:15:38.000 082 33425.49 323.38 2335.27 35.62 2011-03-23 09:15:39.000 082 33425.47 323.40 2335.26 35.62 2011-03-23 09:15:40.000 082 33425.44 323.40 2335.31 35.62 2011-03-23 09:15:41.000 082 33425.55 323.42 2335.23 35.62 2011-03-23 09:15:42.000 082 33425.45 323.39 2335.23 35.62 2011-03-23 09:15:43.000 082 33425.39 323.41 2335.36 35.62 2011-03-23 09:15:44.000 082 33425.38 323.38 2335.28 35.62 2011-03-23 09:15:45.000 082 33425.53 323.40 2335.26 35.62 2011-03-23 09:15:46.000 082 33425.50 323.41 2335.26 35.62 2011-03-23 09:15:47.000 082 33425.49 323.40 2335.27 35.62 2011-03-23 09:15:48.000 082 33425.46 323.43 2335.31 35.62 2011-03-23 09:15:49.000 082 33425.41 323.42 2335.30 35.62 2011-03-23 09:15:50.000 082 33425.46 323.45 2335.26 35.62 2011-03-23 09:15:51.000 082 33425.58 323.45 2335.34 35.62 2011-03-23 09:15:52.000 082 33425.46 323.43 2335.23 35.62 2011-03-23 09:15:53.000 082 33425.55 323.45 2335.24 35.62 2011-03-23 09:15:54.000 082 33425.58 323.44 2335.31 35.62 2011-03-23 09:15:55.000 082 33425.46 323.39 2335.25 35.62 2011-03-23 09:15:56.000 082 33425.49 323.46 2335.28 35.62 2011-03-23 09:15:57.000 082 33425.57 323.45 2335.42 35.62 2011-03-23 09:15:58.000 082 33425.53 323.45 2335.39 35.62 2011-03-23 09:15:59.000 082 33425.56 323.42 2335.28 35.62 2011-03-23 09:16:00.000 082 33425.54 323.44 2335.21 35.62 2011-03-23 09:16:01.000 082 33425.62 323.44 2335.41 35.62 2011-03-23 09:16:02.000 082 33425.54 323.44 2335.30 35.62 2011-03-23 09:16:03.000 082 33425.52 323.48 2335.42 35.62 2011-03-23 09:16:04.000 082 33425.61 323.48 2335.42 35.62 2011-03-23 09:16:05.000 082 33425.60 323.52 2335.34 35.62 2011-03-23 09:16:06.000 082 33425.65 323.52 2335.26 35.62 2011-03-23 09:16:07.000 082 33425.64 323.48 2335.30 35.62 2011-03-23 09:16:08.000 082 33425.54 323.51 2335.30 35.62 2011-03-23 09:16:09.000 082 33425.56 323.50 2335.34 35.62 2011-03-23 09:16:10.000 082 33425.58 323.53 2335.30 35.62 2011-03-23 09:16:11.000 082 33425.65 323.53 2335.32 35.62 2011-03-23 09:16:12.000 082 33425.65 323.53 2335.35 35.62 2011-03-23 09:16:13.000 082 33425.54 323.54 2335.38 35.62 2011-03-23 09:16:14.000 082 33425.52 323.59 2335.36 35.62 2011-03-23 09:16:15.000 082 33425.68 323.54 2335.35 35.62 2011-03-23 09:16:16.000 082 33425.67 323.53 2335.43 35.62 2011-03-23 09:16:17.000 082 33425.70 323.58 2335.32 35.62 2011-03-23 09:16:18.000 082 33425.64 323.57 2335.37 35.62 2011-03-23 09:16:19.000 082 33425.65 323.53 2335.20 35.62 2011-03-23 09:16:20.000 082 33425.72 323.58 2335.38 35.62 2011-03-23 09:16:21.000 082 33425.69 323.60 2335.31 35.62 2011-03-23 09:16:22.000 082 33425.64 323.59 2335.31 35.62 2011-03-23 09:16:23.000 082 33425.72 323.65 2335.28 35.62 2011-03-23 09:16:24.000 082 33425.72 323.62 2335.27 35.62 2011-03-23 09:16:25.000 082 33425.72 323.60 2335.24 35.62 2011-03-23 09:16:26.000 082 33425.68 323.60 2335.24 35.62 2011-03-23 09:16:27.000 082 33425.78 323.63 2335.20 35.62 2011-03-23 09:16:28.000 082 33425.71 323.60 2335.26 35.62 2011-03-23 09:16:29.000 082 33425.88 323.60 2335.20 35.62 2011-03-23 09:16:30.000 082 33425.91 323.62 2335.26 35.62 2011-03-23 09:16:31.000 082 33425.92 323.60 2335.24 35.62 2011-03-23 09:16:32.000 082 33425.80 323.61 2335.31 35.62 2011-03-23 09:16:33.000 082 33425.83 323.57 2335.13 35.62 2011-03-23 09:16:34.000 082 33425.87 323.57 2335.16 35.62 2011-03-23 09:16:35.000 082 33425.91 323.56 2335.31 35.62 2011-03-23 09:16:36.000 082 33425.87 323.57 2335.16 35.62 2011-03-23 09:16:37.000 082 33425.84 323.53 2335.19 35.62 2011-03-23 09:16:38.000 082 33425.80 323.60 2335.19 35.62 2011-03-23 09:16:39.000 082 33425.93 323.55 2335.24 35.62 2011-03-23 09:16:40.000 082 33425.87 323.56 2335.21 35.62 2011-03-23 09:16:41.000 082 33425.90 323.58 2335.10 35.62 2011-03-23 09:16:42.000 082 33425.82 323.58 2335.15 35.62 2011-03-23 09:16:43.000 082 33425.84 323.58 2335.14 35.62 2011-03-23 09:16:44.000 082 33425.92 323.60 2335.20 35.62 2011-03-23 09:16:45.000 082 33425.84 323.60 2335.12 35.62 2011-03-23 09:16:46.000 082 33425.82 323.61 2335.13 35.62 2011-03-23 09:16:47.000 082 33425.89 323.60 2335.17 35.62 2011-03-23 09:16:48.000 082 33425.83 323.60 2335.26 35.62 2011-03-23 09:16:49.000 082 33425.85 323.62 2335.12 35.62 2011-03-23 09:16:50.000 082 33425.87 323.57 2335.11 35.62 2011-03-23 09:16:51.000 082 33425.87 323.62 2335.10 35.62 2011-03-23 09:16:52.000 082 33425.84 323.63 2335.05 35.62 2011-03-23 09:16:53.000 082 33425.86 323.63 2335.07 35.62 2011-03-23 09:16:54.000 082 33425.80 323.60 2335.14 35.62 2011-03-23 09:16:55.000 082 33425.86 323.65 2335.17 35.62 2011-03-23 09:16:56.000 082 33425.86 323.57 2335.17 35.62 2011-03-23 09:16:57.000 082 33425.80 323.65 2335.05 35.62 2011-03-23 09:16:58.000 082 33425.90 323.59 2335.15 35.62 2011-03-23 09:16:59.000 082 33425.86 323.60 2335.12 35.62 2011-03-23 09:17:00.000 082 33425.83 323.60 2335.11 35.62 2011-03-23 09:17:01.000 082 33425.81 323.59 2335.16 35.62 2011-03-23 09:17:02.000 082 33425.77 323.65 2335.18 35.62 2011-03-23 09:17:03.000 082 33425.89 323.64 2335.10 35.62 2011-03-23 09:17:04.000 082 33425.89 323.65 2335.09 35.62 2011-03-23 09:17:05.000 082 33425.84 323.65 2335.09 35.62 2011-03-23 09:17:06.000 082 33425.80 323.66 2335.09 35.62 2011-03-23 09:17:07.000 082 33425.86 323.71 2335.16 35.62 2011-03-23 09:17:08.000 082 33425.86 323.68 2335.06 35.62 2011-03-23 09:17:09.000 082 33425.83 323.68 2335.17 35.62 2011-03-23 09:17:10.000 082 33425.86 323.70 2335.10 35.62 2011-03-23 09:17:11.000 082 33425.80 323.71 2335.21 35.62 2011-03-23 09:17:12.000 082 33425.92 323.67 2335.18 35.62 2011-03-23 09:17:13.000 082 33425.75 323.70 2335.18 35.62 2011-03-23 09:17:14.000 082 33425.72 323.68 2335.21 35.62 2011-03-23 09:17:15.000 082 33425.90 323.69 2335.12 35.62 2011-03-23 09:17:16.000 082 33425.76 323.76 2335.15 35.62 2011-03-23 09:17:17.000 082 33425.76 323.69 2335.05 35.62 2011-03-23 09:17:18.000 082 33425.77 323.74 2335.15 35.62 2011-03-23 09:17:19.000 082 33425.81 323.72 2335.12 35.62 2011-03-23 09:17:20.000 082 33426.02 323.70 2335.22 35.62 2011-03-23 09:17:21.000 082 33425.73 323.72 2335.19 35.62 2011-03-23 09:17:22.000 082 33425.81 323.73 2335.16 35.62 2011-03-23 09:17:23.000 082 33425.74 323.74 2335.19 35.62 2011-03-23 09:17:24.000 082 33425.77 323.75 2335.14 35.62 2011-03-23 09:17:25.000 082 33425.83 323.75 2335.18 35.62 2011-03-23 09:17:26.000 082 33425.79 323.75 2335.20 35.62 2011-03-23 09:17:27.000 082 33425.67 323.80 2335.09 35.62 2011-03-23 09:17:28.000 082 33425.86 323.79 2335.13 35.62 2011-03-23 09:17:29.000 082 33425.79 323.76 2335.15 35.62 2011-03-23 09:17:30.000 082 33425.76 323.79 2335.18 35.62 2011-03-23 09:17:31.000 082 33425.78 323.78 2335.17 35.62 2011-03-23 09:17:32.000 082 33425.84 323.81 2335.19 35.62 2011-03-23 09:17:33.000 082 33425.85 323.77 2335.23 35.62 2011-03-23 09:17:34.000 082 33425.66 323.80 2335.16 35.62 2011-03-23 09:17:35.000 082 33425.78 323.79 2335.10 35.62 2011-03-23 09:17:36.000 082 33425.82 323.85 2335.09 35.62 2011-03-23 09:17:37.000 082 33425.72 323.82 2335.06 35.62 2011-03-23 09:17:38.000 082 33425.75 323.83 2335.22 35.62 2011-03-23 09:17:39.000 082 33425.69 323.84 2335.14 35.62 2011-03-23 09:17:40.000 082 33425.77 323.85 2335.26 35.62 2011-03-23 09:17:41.000 082 33425.74 323.83 2335.17 35.62 2011-03-23 09:17:42.000 082 33425.78 323.82 2335.13 35.62 2011-03-23 09:17:43.000 082 33425.81 323.83 2335.16 35.62 2011-03-23 09:17:44.000 082 33425.78 323.84 2335.17 35.62 2011-03-23 09:17:45.000 082 33425.78 323.87 2335.12 35.62 2011-03-23 09:17:46.000 082 33425.79 323.83 2335.16 35.62 2011-03-23 09:17:47.000 082 33425.66 323.85 2335.18 35.62 2011-03-23 09:17:48.000 082 33425.74 323.86 2335.13 35.62 2011-03-23 09:17:49.000 082 33425.75 323.85 2335.20 35.62 2011-03-23 09:17:50.000 082 33425.75 323.81 2335.08 35.62 2011-03-23 09:17:51.000 082 33425.81 323.87 2335.26 35.62 2011-03-23 09:17:52.000 082 33425.89 323.87 2335.18 35.62 2011-03-23 09:17:53.000 082 33425.78 323.89 2335.13 35.62 2011-03-23 09:17:54.000 082 33425.88 323.85 2335.16 35.62 2011-03-23 09:17:55.000 082 33425.87 323.85 2335.16 35.62 2011-03-23 09:17:56.000 082 33425.90 323.84 2335.14 35.62 2011-03-23 09:17:57.000 082 33425.94 323.81 2335.16 35.62 2011-03-23 09:17:58.000 082 33425.99 323.79 2335.09 35.62 2011-03-23 09:17:59.000 082 33425.97 323.77 2335.15 35.62 2011-03-23 09:18:00.000 082 33425.96 323.84 2335.23 35.62 2011-03-23 09:18:01.000 082 33426.05 323.82 2335.14 35.62 2011-03-23 09:18:02.000 082 33425.97 323.82 2335.15 35.62 2011-03-23 09:18:03.000 082 33426.09 323.80 2335.10 35.62 2011-03-23 09:18:04.000 082 33426.07 323.81 2335.03 35.62 2011-03-23 09:18:05.000 082 33426.09 323.81 2335.07 35.62 2011-03-23 09:18:06.000 082 33426.11 323.79 2335.00 35.62 2011-03-23 09:18:07.000 082 33426.18 323.80 2335.12 35.62 2011-03-23 09:18:08.000 082 33426.22 323.79 2335.00 35.62 2011-03-23 09:18:09.000 082 33426.22 323.79 2335.05 35.62 2011-03-23 09:18:10.000 082 33426.22 323.81 2335.13 35.62 2011-03-23 09:18:11.000 082 33426.21 323.83 2335.10 35.62 2011-03-23 09:18:12.000 082 33426.22 323.81 2335.00 35.62 2011-03-23 09:18:13.000 082 33426.19 323.78 2335.05 35.62 2011-03-23 09:18:14.000 082 33426.30 323.79 2335.03 35.62 2011-03-23 09:18:15.000 082 33426.30 323.76 2335.13 35.62 2011-03-23 09:18:16.000 082 33426.43 323.72 2334.94 35.62 2011-03-23 09:18:17.000 082 33426.37 323.71 2334.94 35.62 2011-03-23 09:18:18.000 082 33426.36 323.81 2334.95 35.62 2011-03-23 09:18:19.000 082 33426.33 323.74 2334.91 35.62 2011-03-23 09:18:20.000 082 33426.37 323.76 2334.91 35.62 2011-03-23 09:18:21.000 082 33426.34 323.73 2334.94 35.62 2011-03-23 09:18:22.000 082 33426.38 323.70 2334.88 35.62 2011-03-23 09:18:23.000 082 33426.37 323.74 2334.85 35.62 2011-03-23 09:18:24.000 082 33426.43 323.74 2334.82 35.62 2011-03-23 09:18:25.000 082 33426.44 323.73 2334.86 35.62 2011-03-23 09:18:26.000 082 33426.51 323.76 2334.94 35.62 2011-03-23 09:18:27.000 082 33426.37 323.74 2334.87 35.62 2011-03-23 09:18:28.000 082 33426.37 323.76 2334.76 35.62 2011-03-23 09:18:29.000 082 33426.37 323.75 2334.77 35.62 2011-03-23 09:18:30.000 082 33426.37 323.77 2334.77 35.62 2011-03-23 09:18:31.000 082 33426.36 323.77 2334.76 35.62 2011-03-23 09:18:32.000 082 33426.39 323.73 2334.84 35.62 2011-03-23 09:18:33.000 082 33426.42 323.77 2334.78 35.62 2011-03-23 09:18:34.000 082 33426.49 323.76 2334.88 35.62 2011-03-23 09:18:35.000 082 33426.37 323.79 2334.76 35.62 2011-03-23 09:18:36.000 082 33426.46 323.77 2334.78 35.62 2011-03-23 09:18:37.000 082 33426.45 323.82 2334.77 35.62 2011-03-23 09:18:38.000 082 33426.43 323.80 2334.73 35.62 2011-03-23 09:18:39.000 082 33426.50 323.83 2334.81 35.62 2011-03-23 09:18:40.000 082 33426.49 323.83 2334.82 35.62 2011-03-23 09:18:41.000 082 33426.44 323.81 2334.79 35.62 2011-03-23 09:18:42.000 082 33426.52 323.78 2334.73 35.62 2011-03-23 09:18:43.000 082 33426.50 323.77 2334.75 35.62 2011-03-23 09:18:44.000 082 33426.50 323.79 2334.79 35.62 2011-03-23 09:18:45.000 082 33426.47 323.84 2334.81 35.62 2011-03-23 09:18:46.000 082 33426.59 323.86 2334.82 35.62 2011-03-23 09:18:47.000 082 33426.52 323.87 2334.81 35.62 2011-03-23 09:18:48.000 082 33426.46 323.87 2334.78 35.62 2011-03-23 09:18:49.000 082 33426.43 323.85 2334.70 35.62 2011-03-23 09:18:50.000 082 33426.50 323.88 2334.76 35.62 2011-03-23 09:18:51.000 082 33426.46 323.87 2334.75 35.62 2011-03-23 09:18:52.000 082 33426.55 323.90 2334.78 35.62 2011-03-23 09:18:53.000 082 33426.43 323.85 2334.78 35.62 2011-03-23 09:18:54.000 082 33426.46 323.88 2334.81 35.62 2011-03-23 09:18:55.000 082 33426.46 323.89 2334.75 35.62 2011-03-23 09:18:56.000 082 33426.40 323.92 2334.72 35.62 2011-03-23 09:18:57.000 082 33426.49 323.84 2334.74 35.62 2011-03-23 09:18:58.000 082 33426.50 323.91 2334.80 35.62 2011-03-23 09:18:59.000 082 33426.49 323.90 2334.74 35.62 2011-03-23 09:19:00.000 082 33426.49 323.86 2334.72 35.62 2011-03-23 09:19:01.000 082 33426.51 323.84 2334.81 35.62 2011-03-23 09:19:02.000 082 33426.56 323.86 2334.82 35.62 2011-03-23 09:19:03.000 082 33426.54 323.90 2334.70 35.62 2011-03-23 09:19:04.000 082 33426.49 323.89 2334.82 35.62 2011-03-23 09:19:05.000 082 33426.43 323.90 2334.72 35.62 2011-03-23 09:19:06.000 082 33426.46 323.88 2334.75 35.62 2011-03-23 09:19:07.000 082 33426.54 323.92 2334.72 35.62 2011-03-23 09:19:08.000 082 33426.49 323.89 2334.75 35.62 2011-03-23 09:19:09.000 082 33426.64 323.87 2334.71 35.62 2011-03-23 09:19:10.000 082 33426.59 323.88 2334.81 35.62 2011-03-23 09:19:11.000 082 33426.59 323.92 2334.74 35.62 2011-03-23 09:19:12.000 082 33426.58 323.93 2334.88 35.62 2011-03-23 09:19:13.000 082 33426.59 323.85 2334.76 35.62 2011-03-23 09:19:14.000 082 33426.56 323.85 2334.80 35.62 2011-03-23 09:19:15.000 082 33426.60 323.89 2334.76 35.62 2011-03-23 09:19:16.000 082 33426.61 323.87 2334.69 35.62 2011-03-23 09:19:17.000 082 33426.59 323.89 2334.75 35.62 2011-03-23 09:19:18.000 082 33426.58 323.87 2334.89 35.62 2011-03-23 09:19:19.000 082 33426.71 323.87 2334.72 35.62 2011-03-23 09:19:20.000 082 33426.68 323.91 2334.79 35.62 2011-03-23 09:19:21.000 082 33426.54 323.90 2334.75 35.62 2011-03-23 09:19:22.000 082 33426.58 323.89 2334.76 35.62 2011-03-23 09:19:23.000 082 33426.59 323.89 2334.71 35.62 2011-03-23 09:19:24.000 082 33426.62 323.91 2334.72 35.62 2011-03-23 09:19:25.000 082 33426.55 323.89 2334.71 35.62 2011-03-23 09:19:26.000 082 33426.50 323.92 2334.66 35.62 2011-03-23 09:19:27.000 082 33426.59 323.90 2334.66 35.62 2011-03-23 09:19:28.000 082 33426.52 323.90 2334.69 35.62 2011-03-23 09:19:29.000 082 33426.55 323.91 2334.66 35.62 2011-03-23 09:19:30.000 082 33426.59 323.91 2334.76 35.62 2011-03-23 09:19:31.000 082 33426.54 323.93 2334.72 35.62 2011-03-23 09:19:32.000 082 33426.54 323.93 2334.66 35.62 2011-03-23 09:19:33.000 082 33426.50 323.90 2334.78 35.62 2011-03-23 09:19:34.000 082 33426.58 323.98 2334.70 35.62 2011-03-23 09:19:35.000 082 33426.58 323.97 2334.74 35.62 2011-03-23 09:19:36.000 082 33426.52 323.98 2334.84 35.62 2011-03-23 09:19:37.000 082 33426.52 323.95 2334.76 35.62 2011-03-23 09:19:38.000 082 33426.48 323.97 2334.76 35.62 2011-03-23 09:19:39.000 082 33426.52 324.00 2334.75 35.62 2011-03-23 09:19:40.000 082 33426.44 323.99 2334.78 35.62 2011-03-23 09:19:41.000 082 33426.43 323.98 2334.77 35.62 2011-03-23 09:19:42.000 082 33426.47 324.04 2334.75 35.62 2011-03-23 09:19:43.000 082 33426.49 324.00 2334.75 35.62 2011-03-23 09:19:44.000 082 33426.39 323.99 2334.75 35.62 2011-03-23 09:19:45.000 082 33426.41 323.97 2334.77 35.62 2011-03-23 09:19:46.000 082 33426.48 324.01 2334.78 35.62 2011-03-23 09:19:47.000 082 33426.42 324.01 2334.79 35.62 2011-03-23 09:19:48.000 082 33426.49 324.02 2334.82 35.62 2011-03-23 09:19:49.000 082 33426.44 324.05 2334.79 35.62 2011-03-23 09:19:50.000 082 33426.37 324.05 2334.75 35.62 2011-03-23 09:19:51.000 082 33426.33 324.01 2334.76 35.62 2011-03-23 09:19:52.000 082 33426.38 324.05 2334.81 35.62 2011-03-23 09:19:53.000 082 33426.40 324.05 2334.76 35.62 2011-03-23 09:19:54.000 082 33426.41 323.99 2334.82 35.62 2011-03-23 09:19:55.000 082 33426.41 324.06 2334.86 35.62 2011-03-23 09:19:56.000 082 33426.36 324.00 2334.77 35.62 2011-03-23 09:19:57.000 082 33426.33 324.01 2334.81 35.62 2011-03-23 09:19:58.000 082 33426.32 324.02 2334.81 35.62 2011-03-23 09:19:59.000 082 33426.39 323.98 2334.89 35.62 2011-03-23 09:20:00.000 082 33426.36 324.01 2334.79 35.62 2011-03-23 09:20:01.000 082 33426.43 324.04 2334.79 35.62 2011-03-23 09:20:02.000 082 33426.36 324.07 2334.83 35.62 2011-03-23 09:20:03.000 082 33426.39 324.08 2334.85 35.62 2011-03-23 09:20:04.000 082 33426.37 324.08 2334.77 35.62 2011-03-23 09:20:05.000 082 33426.47 324.02 2334.83 35.62 2011-03-23 09:20:06.000 082 33426.43 324.04 2334.84 35.62 2011-03-23 09:20:07.000 082 33426.44 324.01 2334.84 35.62 2011-03-23 09:20:08.000 082 33426.32 324.02 2334.87 35.62 2011-03-23 09:20:09.000 082 33426.34 324.08 2334.91 35.62 2011-03-23 09:20:10.000 082 33426.37 324.08 2334.82 35.62 2011-03-23 09:20:11.000 082 33426.34 324.06 2334.84 35.62 2011-03-23 09:20:12.000 082 33426.33 324.05 2334.88 35.62 2011-03-23 09:20:13.000 082 33426.41 324.03 2334.72 35.62 2011-03-23 09:20:14.000 082 33426.37 324.01 2334.85 35.62 2011-03-23 09:20:15.000 082 33426.30 324.03 2334.70 35.62 2011-03-23 09:20:16.000 082 33426.22 324.05 2334.84 35.61 2011-03-23 09:20:17.000 082 33426.29 324.05 2334.86 35.61 2011-03-23 09:20:18.000 082 33426.32 324.06 2334.80 35.62 2011-03-23 09:20:19.000 082 33426.30 324.04 2334.81 35.62 2011-03-23 09:20:20.000 082 33426.21 324.03 2334.80 35.62 2011-03-23 09:20:21.000 082 33426.43 324.04 2334.88 35.62 2011-03-23 09:20:22.000 082 33426.30 324.04 2334.86 35.61 2011-03-23 09:20:23.000 082 33426.31 324.03 2334.85 35.61 2011-03-23 09:20:24.000 082 33426.36 324.03 2334.93 35.62 2011-03-23 09:20:25.000 082 33426.36 324.06 2334.85 35.61 2011-03-23 09:20:26.000 082 33426.30 324.09 2334.75 35.62 2011-03-23 09:20:27.000 082 33426.33 324.07 2334.80 35.61 2011-03-23 09:20:28.000 082 33426.27 324.10 2334.90 35.61 2011-03-23 09:20:29.000 082 33426.25 324.08 2334.82 35.61 2011-03-23 09:20:30.000 082 33426.26 324.08 2334.81 35.61 2011-03-23 09:20:31.000 082 33426.26 324.11 2334.88 35.61 2011-03-23 09:20:32.000 082 33426.21 324.11 2334.88 35.61 2011-03-23 09:20:33.000 082 33426.25 324.13 2334.79 35.61 2011-03-23 09:20:34.000 082 33426.21 324.08 2334.75 35.61 2011-03-23 09:20:35.000 082 33426.14 324.06 2334.76 35.61 2011-03-23 09:20:36.000 082 33426.19 324.08 2334.78 35.61 2011-03-23 09:20:37.000 082 33426.18 324.10 2334.81 35.61 2011-03-23 09:20:38.000 082 33426.21 324.11 2334.88 35.61 2011-03-23 09:20:39.000 082 33426.10 324.03 2334.87 35.61 2011-03-23 09:20:40.000 082 33426.26 324.07 2334.88 35.61 2011-03-23 09:20:41.000 082 33426.21 324.07 2334.88 35.61 2011-03-23 09:20:42.000 082 33426.29 324.08 2334.89 35.62 2011-03-23 09:20:43.000 082 33426.26 324.05 2334.83 35.61 2011-03-23 09:20:44.000 082 33426.22 324.04 2334.84 35.61 2011-03-23 09:20:45.000 082 33426.27 324.04 2334.93 35.61 2011-03-23 09:20:46.000 082 33426.24 324.07 2334.84 35.61 2011-03-23 09:20:47.000 082 33426.25 324.04 2334.84 35.61 2011-03-23 09:20:48.000 082 33426.21 324.04 2334.91 35.61 2011-03-23 09:20:49.000 082 33426.28 324.09 2334.87 35.61 2011-03-23 09:20:50.000 082 33426.33 324.04 2334.89 35.61 2011-03-23 09:20:51.000 082 33426.26 324.03 2334.89 35.61 2011-03-23 09:20:52.000 082 33426.28 324.01 2334.89 35.61 2011-03-23 09:20:53.000 082 33426.22 324.03 2334.90 35.61 2011-03-23 09:20:54.000 082 33426.17 324.02 2335.00 35.61 2011-03-23 09:20:55.000 082 33426.22 324.05 2334.85 35.61 2011-03-23 09:20:56.000 082 33426.28 324.03 2334.81 35.61 2011-03-23 09:20:57.000 082 33426.09 324.01 2334.91 35.61 2011-03-23 09:20:58.000 082 33426.19 324.06 2334.89 35.61 2011-03-23 09:20:59.000 082 33426.12 324.02 2334.82 35.61 2011-03-23 09:21:00.000 082 33426.06 324.00 2334.80 35.61 2011-03-23 09:21:01.000 082 33426.08 324.01 2334.87 35.61 2011-03-23 09:21:02.000 082 33426.11 324.04 2334.86 35.61 2011-03-23 09:21:03.000 082 33425.97 324.04 2334.92 35.61 2011-03-23 09:21:04.000 082 33426.05 324.02 2334.94 35.61 2011-03-23 09:21:05.000 082 33426.05 324.00 2334.89 35.61 2011-03-23 09:21:06.000 082 33425.96 324.05 2334.89 35.61 2011-03-23 09:21:07.000 082 33425.89 324.03 2334.92 35.61 2011-03-23 09:21:08.000 082 33425.93 324.07 2334.87 35.61 2011-03-23 09:21:09.000 082 33425.93 324.05 2334.84 35.61 2011-03-23 09:21:10.000 082 33425.93 324.07 2334.88 35.61 2011-03-23 09:21:11.000 082 33425.84 324.08 2334.91 35.61 2011-03-23 09:21:12.000 082 33425.82 324.08 2334.88 35.61 2011-03-23 09:21:13.000 082 33425.79 324.08 2334.92 35.61 2011-03-23 09:21:14.000 082 33425.86 324.14 2334.89 35.61 2011-03-23 09:21:15.000 082 33425.77 324.11 2334.93 35.61 2011-03-23 09:21:16.000 082 33425.75 324.11 2334.97 35.61 2011-03-23 09:21:17.000 082 33425.76 324.12 2334.97 35.61 2011-03-23 09:21:18.000 082 33425.83 324.15 2334.99 35.61 2011-03-23 09:21:19.000 082 33425.78 324.16 2334.87 35.61 2011-03-23 09:21:20.000 082 33425.80 324.16 2334.89 35.61 2011-03-23 09:21:21.000 082 33425.81 324.17 2334.90 35.61 2011-03-23 09:21:22.000 082 33425.71 324.10 2334.90 35.61 2011-03-23 09:21:23.000 082 33425.72 324.11 2334.91 35.61 2011-03-23 09:21:24.000 082 33425.73 324.11 2334.93 35.61 2011-03-23 09:21:25.000 082 33425.65 324.12 2335.10 35.61 2011-03-23 09:21:26.000 082 33425.62 324.12 2335.06 35.61 2011-03-23 09:21:27.000 082 33425.82 324.08 2335.03 35.61 2011-03-23 09:21:28.000 082 33425.77 324.13 2335.03 35.61 2011-03-23 09:21:29.000 082 33425.69 324.13 2334.98 35.61 2011-03-23 09:21:30.000 082 33425.67 324.05 2335.03 35.61 2011-03-23 09:21:31.000 082 33425.71 324.10 2335.09 35.61 2011-03-23 09:21:32.000 082 33425.64 324.09 2335.03 35.61 2011-03-23 09:21:33.000 082 33425.64 324.08 2334.94 35.61 2011-03-23 09:21:34.000 082 33425.70 324.10 2335.05 35.61 2011-03-23 09:21:35.000 082 33425.54 324.10 2334.99 35.61 2011-03-23 09:21:36.000 082 33425.64 324.05 2335.05 35.61 2011-03-23 09:21:37.000 082 33425.72 324.10 2335.03 35.61 2011-03-23 09:21:38.000 082 33425.65 324.10 2335.03 35.61 2011-03-23 09:21:39.000 082 33425.71 324.10 2335.09 35.61 2011-03-23 09:21:40.000 082 33425.77 324.08 2335.04 35.61 2011-03-23 09:21:41.000 082 33425.74 324.07 2335.04 35.61 2011-03-23 09:21:42.000 082 33425.75 324.11 2334.97 35.61 2011-03-23 09:21:43.000 082 33425.72 324.08 2335.00 35.61 2011-03-23 09:21:44.000 082 33425.80 324.05 2335.06 35.61 2011-03-23 09:21:45.000 082 33425.83 324.01 2335.06 35.61 2011-03-23 09:21:46.000 082 33425.81 324.04 2335.03 35.61 2011-03-23 09:21:47.000 082 33425.80 324.07 2335.03 35.61 2011-03-23 09:21:48.000 082 33425.80 324.05 2335.01 35.61 2011-03-23 09:21:49.000 082 33425.81 324.03 2335.09 35.61 2011-03-23 09:21:50.000 082 33425.85 324.08 2335.03 35.61 2011-03-23 09:21:51.000 082 33425.86 324.01 2335.02 35.61 2011-03-23 09:21:52.000 082 33425.82 324.02 2335.05 35.61 2011-03-23 09:21:53.000 082 33425.78 324.03 2335.01 35.61 2011-03-23 09:21:54.000 082 33425.79 324.02 2335.03 35.61 2011-03-23 09:21:55.000 082 33425.86 323.99 2334.99 35.61 2011-03-23 09:21:56.000 082 33425.93 323.97 2335.04 35.61 2011-03-23 09:21:57.000 082 33425.81 323.99 2334.98 35.61 2011-03-23 09:21:58.000 082 33425.89 323.97 2334.95 35.61 2011-03-23 09:21:59.000 082 33425.88 323.98 2334.99 35.61 2011-03-23 09:22:00.000 082 33425.91 324.00 2334.97 35.61 2011-03-23 09:22:01.000 082 33425.84 323.95 2334.94 35.61 2011-03-23 09:22:02.000 082 33425.87 323.98 2334.95 35.61 2011-03-23 09:22:03.000 082 33425.82 323.97 2334.94 35.61 2011-03-23 09:22:04.000 082 33425.84 323.96 2334.94 35.61 2011-03-23 09:22:05.000 082 33425.77 323.93 2334.91 35.61 2011-03-23 09:22:06.000 082 33425.84 323.98 2334.98 35.61 2011-03-23 09:22:07.000 082 33425.90 323.94 2334.97 35.61 2011-03-23 09:22:08.000 082 33425.84 323.94 2334.95 35.61 2011-03-23 09:22:09.000 082 33425.77 323.98 2334.93 35.61 2011-03-23 09:22:10.000 082 33425.81 323.96 2334.94 35.61 2011-03-23 09:22:11.000 082 33425.89 323.95 2334.90 35.61 2011-03-23 09:22:12.000 082 33425.83 323.97 2334.95 35.61 2011-03-23 09:22:13.000 082 33425.73 323.98 2334.96 35.61 2011-03-23 09:22:14.000 082 33425.75 323.93 2334.95 35.61 2011-03-23 09:22:15.000 082 33425.86 323.95 2334.93 35.61 2011-03-23 09:22:16.000 082 33425.77 323.95 2334.95 35.61 2011-03-23 09:22:17.000 082 33425.75 323.98 2335.06 35.61 2011-03-23 09:22:18.000 082 33425.79 323.99 2334.97 35.61 2011-03-23 09:22:19.000 082 33425.82 324.01 2334.95 35.61 2011-03-23 09:22:20.000 082 33425.89 323.97 2334.94 35.61 2011-03-23 09:22:21.000 082 33425.89 323.96 2335.03 35.61 2011-03-23 09:22:22.000 082 33425.74 324.01 2334.99 35.61 2011-03-23 09:22:23.000 082 33425.77 324.01 2334.90 35.61 2011-03-23 09:22:24.000 082 33425.82 323.97 2334.88 35.61 2011-03-23 09:22:25.000 082 33425.79 324.04 2334.98 35.61 2011-03-23 09:22:26.000 082 33425.96 324.01 2335.00 35.61 2011-03-23 09:22:27.000 082 33425.75 324.02 2334.95 35.61 2011-03-23 09:22:28.000 082 33425.83 323.97 2335.05 35.61 2011-03-23 09:22:29.000 082 33425.75 323.97 2334.93 35.61 2011-03-23 09:22:30.000 082 33425.85 324.00 2334.95 35.61 2011-03-23 09:22:31.000 082 33425.89 323.97 2334.96 35.61 2011-03-23 09:22:32.000 082 33425.80 324.01 2334.97 35.61 2011-03-23 09:22:33.000 082 33425.93 323.96 2334.93 35.61 2011-03-23 09:22:34.000 082 33425.90 324.00 2334.88 35.61 2011-03-23 09:22:35.000 082 33425.92 323.97 2334.84 35.61 2011-03-23 09:22:36.000 082 33425.89 323.99 2334.96 35.61 2011-03-23 09:22:37.000 082 33425.90 324.00 2334.85 35.61 2011-03-23 09:22:38.000 082 33425.97 323.97 2334.87 35.61 2011-03-23 09:22:39.000 082 33425.92 323.98 2334.81 35.61 2011-03-23 09:22:40.000 082 33426.03 323.99 2334.88 35.61 2011-03-23 09:22:41.000 082 33425.95 324.02 2334.86 35.61 2011-03-23 09:22:42.000 082 33426.04 324.00 2334.80 35.61 2011-03-23 09:22:43.000 082 33426.07 323.96 2334.85 35.61 2011-03-23 09:22:44.000 082 33426.03 323.98 2334.90 35.61 2011-03-23 09:22:45.000 082 33426.09 323.98 2334.86 35.61 2011-03-23 09:22:46.000 082 33426.02 324.01 2334.82 35.61 2011-03-23 09:22:47.000 082 33426.12 323.96 2334.91 35.61 2011-03-23 09:22:48.000 082 33426.14 323.97 2334.73 35.61 2011-03-23 09:22:49.000 082 33426.11 323.96 2334.79 35.61 2011-03-23 09:22:50.000 082 33426.19 324.02 2334.82 35.61 2011-03-23 09:22:51.000 082 33426.20 323.94 2334.81 35.61 2011-03-23 09:22:52.000 082 33426.29 323.93 2334.78 35.61 2011-03-23 09:22:53.000 082 33426.21 323.91 2334.78 35.61 2011-03-23 09:22:54.000 082 33426.16 323.94 2334.68 35.61 2011-03-23 09:22:55.000 082 33426.23 323.94 2334.79 35.61 2011-03-23 09:22:56.000 082 33426.26 323.94 2334.66 35.61 2011-03-23 09:22:57.000 082 33426.28 323.89 2334.73 35.61 2011-03-23 09:22:58.000 082 33426.31 323.92 2334.77 35.61 2011-03-23 09:22:59.000 082 33426.27 323.92 2334.79 35.61 2011-03-23 09:23:00.000 082 33426.33 323.89 2334.71 35.61 2011-03-23 09:23:01.000 082 33426.41 323.88 2334.65 35.61 2011-03-23 09:23:02.000 082 33426.37 323.83 2334.64 35.61 2011-03-23 09:23:03.000 082 33426.39 323.84 2334.68 35.61 2011-03-23 09:23:04.000 082 33426.44 323.91 2334.66 35.61 2011-03-23 09:23:05.000 082 33426.42 323.87 2334.65 35.61 2011-03-23 09:23:06.000 082 33426.40 323.90 2334.72 35.61 2011-03-23 09:23:07.000 082 33426.48 323.82 2334.63 35.61 2011-03-23 09:23:08.000 082 33426.47 323.88 2334.64 35.61 2011-03-23 09:23:09.000 082 33426.40 323.87 2334.63 35.61 2011-03-23 09:23:10.000 082 33426.52 323.88 2334.67 35.61 2011-03-23 09:23:11.000 082 33426.49 323.85 2334.61 35.61 2011-03-23 09:23:12.000 082 33426.47 323.84 2334.53 35.61 2011-03-23 09:23:13.000 082 33426.50 323.84 2334.56 35.61 2011-03-23 09:23:14.000 082 33426.52 323.88 2334.60 35.61 2011-03-23 09:23:15.000 082 33426.54 323.88 2334.51 35.61 2011-03-23 09:23:16.000 082 33426.53 323.91 2334.57 35.61 2011-03-23 09:23:17.000 082 33426.43 323.90 2334.61 35.61 2011-03-23 09:23:18.000 082 33426.56 323.87 2334.60 35.61 2011-03-23 09:23:19.000 082 33426.52 323.94 2334.64 35.61 2011-03-23 09:23:20.000 082 33426.51 323.91 2334.52 35.61 2011-03-23 09:23:21.000 082 33426.54 323.94 2334.50 35.61 2011-03-23 09:23:22.000 082 33426.52 323.96 2334.50 35.61 2011-03-23 09:23:23.000 082 33426.56 323.98 2334.54 35.61 2011-03-23 09:23:24.000 082 33426.46 323.97 2334.57 35.61 2011-03-23 09:23:25.000 082 33426.56 323.95 2334.47 35.61 2011-03-23 09:23:26.000 082 33426.49 323.99 2334.51 35.61 2011-03-23 09:23:27.000 082 33426.63 324.00 2334.51 35.61 2011-03-23 09:23:28.000 082 33426.54 323.99 2334.44 35.61 2011-03-23 09:23:29.000 082 33426.48 323.97 2334.46 35.61 2011-03-23 09:23:30.000 082 33426.55 324.00 2334.47 35.61 2011-03-23 09:23:31.000 082 33426.57 323.97 2334.46 35.61 2011-03-23 09:23:32.000 082 33426.42 323.97 2334.49 35.61 2011-03-23 09:23:33.000 082 33426.54 324.02 2334.52 35.61 2011-03-23 09:23:34.000 082 33426.63 323.96 2334.56 35.61 2011-03-23 09:23:35.000 082 33426.59 323.96 2334.43 35.61 2011-03-23 09:23:36.000 082 33426.57 323.96 2334.45 35.61 2011-03-23 09:23:37.000 082 33426.52 324.00 2334.48 35.61 2011-03-23 09:23:38.000 082 33426.56 324.00 2334.60 35.61 2011-03-23 09:23:39.000 082 33426.38 324.00 2334.53 35.61 2011-03-23 09:23:40.000 082 33426.40 324.03 2334.50 35.61 2011-03-23 09:23:41.000 082 33426.49 324.01 2334.43 35.61 2011-03-23 09:23:42.000 082 33426.49 324.01 2334.48 35.61 2011-03-23 09:23:43.000 082 33426.44 324.05 2334.49 35.61 2011-03-23 09:23:44.000 082 33426.35 324.06 2334.38 35.61 2011-03-23 09:23:45.000 082 33426.42 324.05 2334.45 35.61 2011-03-23 09:23:46.000 082 33426.35 324.11 2334.48 35.61 2011-03-23 09:23:47.000 082 33426.40 324.12 2334.41 35.61 2011-03-23 09:23:48.000 082 33426.39 324.07 2334.47 35.61 2011-03-23 09:23:49.000 082 33426.36 324.05 2334.48 35.61 2011-03-23 09:23:50.000 082 33426.31 324.06 2334.45 35.61 2011-03-23 09:23:51.000 082 33426.34 324.10 2334.41 35.61 2011-03-23 09:23:52.000 082 33426.33 324.05 2334.44 35.61 2011-03-23 09:23:53.000 082 33426.34 324.04 2334.47 35.61 2011-03-23 09:23:54.000 082 33426.32 324.06 2334.45 35.61 2011-03-23 09:23:55.000 082 33426.28 324.10 2334.47 35.61 2011-03-23 09:23:56.000 082 33426.26 324.10 2334.47 35.61 2011-03-23 09:23:57.000 082 33426.27 324.07 2334.48 35.61 2011-03-23 09:23:58.000 082 33426.44 324.13 2334.50 35.61 2011-03-23 09:23:59.000 082 33426.28 324.07 2334.45 35.61 2011-03-23 09:24:00.000 082 33426.21 324.06 2334.51 35.61 2011-03-23 09:24:01.000 082 33426.45 324.05 2334.51 35.61 2011-03-23 09:24:02.000 082 33426.42 324.05 2334.41 35.61 2011-03-23 09:24:03.000 082 33426.36 324.06 2334.40 35.61 2011-03-23 09:24:04.000 082 33426.37 324.05 2334.43 35.61 2011-03-23 09:24:05.000 082 33426.38 324.02 2334.47 35.61 2011-03-23 09:24:06.000 082 33426.42 324.02 2334.48 35.61 2011-03-23 09:24:07.000 082 33426.38 324.06 2334.40 35.61 2011-03-23 09:24:08.000 082 33426.36 324.05 2334.47 35.61 2011-03-23 09:24:09.000 082 33426.47 324.01 2334.46 35.61 2011-03-23 09:24:10.000 082 33426.46 324.02 2334.48 35.61 2011-03-23 09:24:11.000 082 33426.50 324.01 2334.40 35.61 2011-03-23 09:24:12.000 082 33426.49 324.02 2334.43 35.61 2011-03-23 09:24:13.000 082 33426.50 324.01 2334.41 35.61 2011-03-23 09:24:14.000 082 33426.55 324.03 2334.43 35.61 2011-03-23 09:24:15.000 082 33426.52 323.98 2334.47 35.61 2011-03-23 09:24:16.000 082 33426.51 324.01 2334.42 35.61 2011-03-23 09:24:17.000 082 33426.54 324.00 2334.36 35.61 2011-03-23 09:24:18.000 082 33426.64 323.95 2334.46 35.61 2011-03-23 09:24:19.000 082 33426.74 323.96 2334.45 35.61 2011-03-23 09:24:20.000 082 33426.59 323.99 2334.45 35.61 2011-03-23 09:24:21.000 082 33426.62 323.97 2334.43 35.61 2011-03-23 09:24:22.000 082 33426.77 323.98 2334.39 35.61 2011-03-23 09:24:23.000 082 33426.55 323.96 2334.39 35.61 2011-03-23 09:24:24.000 082 33426.59 323.96 2334.38 35.61 2011-03-23 09:24:25.000 082 33426.72 324.00 2334.43 35.61 2011-03-23 09:24:26.000 082 33426.73 323.98 2334.35 35.61 2011-03-23 09:24:27.000 082 33426.83 324.01 2334.36 35.61 2011-03-23 09:24:28.000 082 33426.77 323.98 2334.34 35.61 2011-03-23 09:24:29.000 082 33426.78 323.99 2334.32 35.61 2011-03-23 09:24:30.000 082 33426.77 324.01 2334.35 35.61 2011-03-23 09:24:31.000 082 33426.83 324.06 2334.36 35.61 2011-03-23 09:24:32.000 082 33426.88 324.01 2334.35 35.61 2011-03-23 09:24:33.000 082 33426.73 323.99 2334.30 35.61 2011-03-23 09:24:34.000 082 33426.87 324.05 2334.34 35.61 2011-03-23 09:24:35.000 082 33426.89 324.04 2334.35 35.61 2011-03-23 09:24:36.000 082 33426.89 324.02 2334.30 35.61 2011-03-23 09:24:37.000 082 33426.77 324.01 2334.32 35.61 2011-03-23 09:24:38.000 082 33426.82 324.02 2334.29 35.61 2011-03-23 09:24:39.000 082 33426.87 324.05 2334.36 35.61 2011-03-23 09:24:40.000 082 33426.85 324.01 2334.31 35.61 2011-03-23 09:24:41.000 082 33426.80 324.03 2334.28 35.61 2011-03-23 09:24:42.000 082 33426.87 324.05 2334.34 35.61 2011-03-23 09:24:43.000 082 33426.81 324.05 2334.29 35.61 2011-03-23 09:24:44.000 082 33426.92 324.06 2334.27 35.61 2011-03-23 09:24:45.000 082 33426.81 324.06 2334.26 35.61 2011-03-23 09:24:46.000 082 33426.86 324.04 2334.28 35.61 2011-03-23 09:24:47.000 082 33426.82 324.06 2334.21 35.61 2011-03-23 09:24:48.000 082 33426.84 324.03 2334.25 35.61 2011-03-23 09:24:49.000 082 33426.88 324.05 2334.22 35.61 2011-03-23 09:24:50.000 082 33426.90 324.05 2334.23 35.61 2011-03-23 09:24:51.000 082 33426.82 324.08 2334.24 35.61 2011-03-23 09:24:52.000 082 33426.93 324.08 2334.23 35.61 2011-03-23 09:24:53.000 082 33426.86 324.05 2334.29 35.61 2011-03-23 09:24:54.000 082 33426.94 324.03 2334.27 35.61 2011-03-23 09:24:55.000 082 33426.89 324.03 2334.21 35.61 2011-03-23 09:24:56.000 082 33426.84 324.00 2334.24 35.61 2011-03-23 09:24:57.000 082 33426.93 324.01 2334.19 35.61 2011-03-23 09:24:58.000 082 33426.82 324.01 2334.20 35.61 2011-03-23 09:24:59.000 082 33426.88 324.02 2334.20 35.61 2011-03-23 09:25:00.000 082 33426.87 324.03 2334.15 35.61 2011-03-23 09:25:01.000 082 33426.90 324.06 2334.19 35.61 2011-03-23 09:25:02.000 082 33426.88 324.04 2334.19 35.61 2011-03-23 09:25:03.000 082 33426.82 324.06 2334.11 35.61 2011-03-23 09:25:04.000 082 33426.96 324.02 2334.15 35.61 2011-03-23 09:25:05.000 082 33426.82 324.01 2334.09 35.61 2011-03-23 09:25:06.000 082 33426.80 324.03 2334.16 35.61 2011-03-23 09:25:07.000 082 33426.74 324.07 2334.11 35.61 2011-03-23 09:25:08.000 082 33426.87 324.07 2334.15 35.61 2011-03-23 09:25:09.000 082 33426.80 324.09 2334.17 35.61 2011-03-23 09:25:10.000 082 33426.79 324.06 2334.13 35.61 2011-03-23 09:25:11.000 082 33426.67 324.07 2334.16 35.61 2011-03-23 09:25:12.000 082 33426.88 324.09 2334.23 35.61 2011-03-23 09:25:13.000 082 33426.79 324.09 2334.10 35.61 2011-03-23 09:25:14.000 082 33426.75 324.10 2334.16 35.61 2011-03-23 09:25:15.000 082 33426.75 324.08 2334.19 35.61 2011-03-23 09:25:16.000 082 33426.75 324.07 2334.19 35.61 2011-03-23 09:25:17.000 082 33426.77 324.11 2334.14 35.61 2011-03-23 09:25:18.000 082 33426.66 324.11 2334.14 35.61 2011-03-23 09:25:19.000 082 33426.74 324.15 2334.10 35.61 2011-03-23 09:25:20.000 082 33426.71 324.13 2334.13 35.61 2011-03-23 09:25:21.000 082 33426.65 324.14 2334.12 35.61 2011-03-23 09:25:22.000 082 33426.74 324.12 2334.16 35.61 2011-03-23 09:25:23.000 082 33426.67 324.11 2334.13 35.61 2011-03-23 09:25:24.000 082 33426.74 324.17 2334.09 35.61 2011-03-23 09:25:25.000 082 33426.85 324.14 2334.05 35.61 2011-03-23 09:25:26.000 082 33426.77 324.13 2334.08 35.61 2011-03-23 09:25:27.000 082 33426.77 324.13 2334.10 35.61 2011-03-23 09:25:28.000 082 33426.82 324.11 2334.11 35.61 2011-03-23 09:25:29.000 082 33426.77 324.11 2334.15 35.61 2011-03-23 09:25:30.000 082 33426.77 324.12 2334.17 35.61 2011-03-23 09:25:31.000 082 33426.82 324.13 2334.13 35.61 2011-03-23 09:25:32.000 082 33426.86 324.10 2334.10 35.61 2011-03-23 09:25:33.000 082 33426.80 324.13 2334.07 35.61 2011-03-23 09:25:34.000 082 33426.87 324.10 2334.09 35.61 2011-03-23 09:25:35.000 082 33426.83 324.12 2334.07 35.61 2011-03-23 09:25:36.000 082 33426.76 324.08 2334.04 35.61 2011-03-23 09:25:37.000 082 33426.83 324.03 2334.05 35.61 2011-03-23 09:25:38.000 082 33426.85 324.02 2334.12 35.61 2011-03-23 09:25:39.000 082 33426.78 324.05 2334.10 35.61 2011-03-23 09:25:40.000 082 33426.85 324.04 2334.04 35.61 2011-03-23 09:25:41.000 082 33426.82 324.05 2334.12 35.61 2011-03-23 09:25:42.000 082 33426.85 324.05 2334.09 35.61 2011-03-23 09:25:43.000 082 33426.83 324.05 2334.12 35.61 2011-03-23 09:25:44.000 082 33426.79 324.04 2334.06 35.61 2011-03-23 09:25:45.000 082 33426.91 324.04 2334.10 35.61 2011-03-23 09:25:46.000 082 33426.67 324.06 2334.07 35.61 2011-03-23 09:25:47.000 082 33426.67 324.08 2334.06 35.61 2011-03-23 09:25:48.000 082 33426.72 324.10 2334.03 35.61 2011-03-23 09:25:49.000 082 33426.69 324.10 2334.09 35.61 2011-03-23 09:25:50.000 082 33426.70 324.03 2334.05 35.61 2011-03-23 09:25:51.000 082 33426.71 324.11 2334.15 35.61 2011-03-23 09:25:52.000 082 33426.73 324.08 2334.17 35.61 2011-03-23 09:25:53.000 082 33426.67 324.08 2334.19 35.61 2011-03-23 09:25:54.000 082 33426.62 324.09 2334.05 35.61 2011-03-23 09:25:55.000 082 33426.70 324.13 2334.13 35.61 2011-03-23 09:25:56.000 082 33426.64 324.10 2334.14 35.61 2011-03-23 09:25:57.000 082 33426.62 324.10 2334.04 35.61 2011-03-23 09:25:58.000 082 33426.67 324.11 2334.14 35.61 2011-03-23 09:25:59.000 082 33426.62 324.12 2334.05 35.61 2011-03-23 09:26:00.000 082 33426.63 324.16 2334.11 35.61 2011-03-23 09:26:01.000 082 33426.60 324.16 2334.08 35.61 2011-03-23 09:26:02.000 082 33426.55 324.14 2334.16 35.61 2011-03-23 09:26:03.000 082 33426.57 324.17 2334.10 35.61 2011-03-23 09:26:04.000 082 33426.61 324.18 2334.13 35.61 2011-03-23 09:26:05.000 082 33426.61 324.16 2334.15 35.61 2011-03-23 09:26:06.000 082 33426.60 324.20 2334.17 35.61 2011-03-23 09:26:07.000 082 33426.61 324.17 2334.14 35.61 2011-03-23 09:26:08.000 082 33426.64 324.16 2334.14 35.61 2011-03-23 09:26:09.000 082 33426.46 324.19 2334.13 35.61 2011-03-23 09:26:10.000 082 33426.58 324.19 2334.26 35.61 2011-03-23 09:26:11.000 082 33426.55 324.18 2334.22 35.61 2011-03-23 09:26:12.000 082 33426.58 324.22 2334.11 35.61 2011-03-23 09:26:13.000 082 33426.56 324.21 2334.19 35.61 2011-03-23 09:26:14.000 082 33426.68 324.20 2334.22 35.61 2011-03-23 09:26:15.000 082 33426.53 324.23 2334.11 35.61 2011-03-23 09:26:16.000 082 33426.64 324.22 2334.16 35.61 2011-03-23 09:26:17.000 082 33426.55 324.23 2334.17 35.61 2011-03-23 09:26:18.000 082 33426.58 324.23 2334.25 35.61 2011-03-23 09:26:19.000 082 33426.68 324.20 2334.28 35.60 2011-03-23 09:26:20.000 082 33426.63 324.21 2334.20 35.61 2011-03-23 09:26:21.000 082 33426.63 324.21 2334.17 35.60 2011-03-23 09:26:22.000 082 33426.68 324.19 2334.20 35.61 2011-03-23 09:26:23.000 082 33426.69 324.16 2334.23 35.60 2011-03-23 09:26:24.000 082 33426.75 324.21 2334.25 35.60 2011-03-23 09:26:25.000 082 33426.74 324.20 2334.13 35.60 2011-03-23 09:26:26.000 082 33426.82 324.20 2334.17 35.60 2011-03-23 09:26:27.000 082 33426.84 324.20 2334.16 35.60 2011-03-23 09:26:28.000 082 33426.80 324.21 2334.19 35.60 2011-03-23 09:26:29.000 082 33426.81 324.22 2334.17 35.60 2011-03-23 09:26:30.000 082 33426.90 324.13 2334.16 35.60 2011-03-23 09:26:31.000 082 33426.93 324.21 2334.20 35.60 2011-03-23 09:26:32.000 082 33426.90 324.17 2334.19 35.60 2011-03-23 09:26:33.000 082 33427.05 324.18 2334.15 35.60 2011-03-23 09:26:34.000 082 33427.02 324.21 2334.17 35.60 2011-03-23 09:26:35.000 082 33426.99 324.21 2334.17 35.60 2011-03-23 09:26:36.000 082 33427.12 324.14 2334.05 35.61 2011-03-23 09:26:37.000 082 33427.11 324.14 2334.15 35.60 2011-03-23 09:26:38.000 082 33427.11 324.15 2334.08 35.60 2011-03-23 09:26:39.000 082 33427.14 324.12 2334.11 35.60 2011-03-23 09:26:40.000 082 33427.13 324.11 2334.09 35.60 2011-03-23 09:26:41.000 082 33427.17 324.13 2334.02 35.60 2011-03-23 09:26:42.000 082 33427.15 324.11 2333.94 35.60 2011-03-23 09:26:43.000 082 33427.20 324.11 2334.01 35.60 2011-03-23 09:26:44.000 082 33427.10 324.09 2334.07 35.60 2011-03-23 09:26:45.000 082 33427.26 324.05 2333.98 35.60 2011-03-23 09:26:46.000 082 33427.20 324.09 2334.08 35.60 2011-03-23 09:26:47.000 082 33427.20 324.07 2334.01 35.60 2011-03-23 09:26:48.000 082 33427.21 324.06 2333.91 35.60 2011-03-23 09:26:49.000 082 33427.39 324.14 2333.94 35.60 2011-03-23 09:26:50.000 082 33427.36 324.12 2333.88 35.60 2011-03-23 09:26:51.000 082 33427.27 324.11 2333.95 35.60 2011-03-23 09:26:52.000 082 33427.36 324.07 2334.00 35.60 2011-03-23 09:26:53.000 082 33427.37 324.12 2333.93 35.60 2011-03-23 09:26:54.000 082 33427.45 324.09 2333.93 35.60 2011-03-23 09:26:55.000 082 33427.46 324.13 2333.93 35.60 2011-03-23 09:26:56.000 082 33427.49 324.09 2333.92 35.60 2011-03-23 09:26:57.000 082 33427.43 324.13 2333.97 35.60 2011-03-23 09:26:58.000 082 33427.55 324.14 2333.84 35.60 2011-03-23 09:26:59.000 082 33427.47 324.10 2333.85 35.60 2011-03-23 09:27:00.000 082 33427.47 324.13 2333.78 35.60 2011-03-23 09:27:01.000 082 33427.57 324.11 2333.79 35.60 2011-03-23 09:27:02.000 082 33427.53 324.15 2333.80 35.60 2011-03-23 09:27:03.000 082 33427.58 324.13 2333.81 35.60 2011-03-23 09:27:04.000 082 33427.56 324.13 2333.79 35.60 2011-03-23 09:27:05.000 082 33427.47 324.13 2333.79 35.60 2011-03-23 09:27:06.000 082 33427.56 324.14 2333.79 35.60 2011-03-23 09:27:07.000 082 33427.59 324.14 2333.85 35.60 2011-03-23 09:27:08.000 082 33427.56 324.16 2333.81 35.60 2011-03-23 09:27:09.000 082 33427.61 324.13 2333.88 35.60 2011-03-23 09:27:10.000 082 33427.68 324.19 2333.76 35.60 2011-03-23 09:27:11.000 082 33427.66 324.15 2333.77 35.60 2011-03-23 09:27:12.000 082 33427.72 324.19 2333.79 35.60 2011-03-23 09:27:13.000 082 33427.74 324.19 2333.87 35.60 2011-03-23 09:27:14.000 082 33427.79 324.18 2333.68 35.60 2011-03-23 09:27:15.000 082 33427.80 324.18 2333.70 35.60 2011-03-23 09:27:16.000 082 33427.77 324.21 2333.72 35.60 2011-03-23 09:27:17.000 082 33427.80 324.17 2333.64 35.60 2011-03-23 09:27:18.000 082 33427.87 324.17 2333.73 35.60 2011-03-23 09:27:19.000 082 33427.86 324.18 2333.60 35.60 2011-03-23 09:27:20.000 082 33427.86 324.20 2333.64 35.60 2011-03-23 09:27:21.000 082 33427.91 324.21 2333.69 35.60 2011-03-23 09:27:22.000 082 33427.93 324.23 2333.62 35.60 2011-03-23 09:27:23.000 082 33427.82 324.23 2333.58 35.60 2011-03-23 09:27:24.000 082 33427.85 324.23 2333.67 35.60 2011-03-23 09:27:25.000 082 33427.92 324.23 2333.63 35.60 2011-03-23 09:27:26.000 082 33427.95 324.25 2333.55 35.60 2011-03-23 09:27:27.000 082 33427.88 324.30 2333.60 35.60 2011-03-23 09:27:28.000 082 33427.98 324.29 2333.58 35.60 2011-03-23 09:27:29.000 082 33427.92 324.29 2333.56 35.60 2011-03-23 09:27:30.000 082 33428.00 324.30 2333.54 35.60 2011-03-23 09:27:31.000 082 33428.01 324.30 2333.61 35.60 2011-03-23 09:27:32.000 082 33428.03 324.31 2333.69 35.60 2011-03-23 09:27:33.000 082 33428.06 324.28 2333.62 35.60 2011-03-23 09:27:34.000 082 33428.07 324.29 2333.63 35.60 2011-03-23 09:27:35.000 082 33428.07 324.30 2333.58 35.60 2011-03-23 09:27:36.000 082 33428.12 324.33 2333.55 35.60 2011-03-23 09:27:37.000 082 33428.16 324.31 2333.49 35.60 2011-03-23 09:27:38.000 082 33428.07 324.33 2333.59 35.60 2011-03-23 09:27:39.000 082 33428.16 324.33 2333.52 35.60 2011-03-23 09:27:40.000 082 33428.04 324.36 2333.54 35.60 2011-03-23 09:27:41.000 082 33428.07 324.35 2333.63 35.60 2011-03-23 09:27:42.000 082 33428.16 324.40 2333.53 35.60 2011-03-23 09:27:43.000 082 33428.09 324.34 2333.49 35.60 2011-03-23 09:27:44.000 082 33428.00 324.38 2333.52 35.60 2011-03-23 09:27:45.000 082 33428.11 324.36 2333.46 35.60 2011-03-23 09:27:46.000 082 33428.11 324.36 2333.49 35.60 2011-03-23 09:27:47.000 082 33428.08 324.37 2333.55 35.60 2011-03-23 09:27:48.000 082 33428.20 324.38 2333.52 35.60 2011-03-23 09:27:49.000 082 33428.19 324.38 2333.52 35.60 2011-03-23 09:27:50.000 082 33428.14 324.37 2333.50 35.60 2011-03-23 09:27:51.000 082 33428.25 324.42 2333.54 35.60 2011-03-23 09:27:52.000 082 33428.28 324.41 2333.54 35.60 2011-03-23 09:27:53.000 082 33428.20 324.37 2333.43 35.60 2011-03-23 09:27:54.000 082 33428.32 324.41 2333.48 35.60 2011-03-23 09:27:55.000 082 33428.35 324.38 2333.47 35.60 2011-03-23 09:27:56.000 082 33428.27 324.33 2333.47 35.60 2011-03-23 09:27:57.000 082 33428.39 324.41 2333.52 35.60 2011-03-23 09:27:58.000 082 33428.40 324.32 2333.53 35.60 2011-03-23 09:27:59.000 082 33428.31 324.35 2333.43 35.60 2011-03-23 09:28:00.000 082 33428.39 324.35 2333.46 35.60 2011-03-23 09:28:01.000 082 33428.48 324.36 2333.47 35.60 2011-03-23 09:28:02.000 082 33428.42 324.38 2333.54 35.60 2011-03-23 09:28:03.000 082 33428.47 324.36 2333.39 35.60 2011-03-23 09:28:04.000 082 33428.57 324.41 2333.39 35.60 2011-03-23 09:28:05.000 082 33428.53 324.34 2333.36 35.60 2011-03-23 09:28:06.000 082 33428.46 324.44 2333.48 35.60 2011-03-23 09:28:07.000 082 33428.44 324.44 2333.48 35.60 2011-03-23 09:28:08.000 082 33428.41 324.42 2333.30 35.60 2011-03-23 09:28:09.000 082 33428.49 324.40 2333.40 35.60 2011-03-23 09:28:10.000 082 33428.57 324.44 2333.37 35.60 2011-03-23 09:28:11.000 082 33428.56 324.46 2333.39 35.60 2011-03-23 09:28:12.000 082 33428.57 324.42 2333.39 35.60 2011-03-23 09:28:13.000 082 33428.68 324.46 2333.39 35.60 2011-03-23 09:28:14.000 082 33428.72 324.42 2333.33 35.60 2011-03-23 09:28:15.000 082 33428.60 324.42 2333.27 35.60 2011-03-23 09:28:16.000 082 33428.61 324.41 2333.32 35.60 2011-03-23 09:28:17.000 082 33428.58 324.42 2333.31 35.60 2011-03-23 09:28:18.000 082 33428.62 324.47 2333.31 35.60 2011-03-23 09:28:19.000 082 33428.56 324.43 2333.27 35.60 2011-03-23 09:28:20.000 082 33428.59 324.44 2333.30 35.60 2011-03-23 09:28:21.000 082 33428.56 324.50 2333.20 35.60 2011-03-23 09:28:22.000 082 33428.72 324.45 2333.30 35.60 2011-03-23 09:28:23.000 082 33428.61 324.48 2333.25 35.60 2011-03-23 09:28:24.000 082 33428.67 324.52 2333.28 35.60 2011-03-23 09:28:25.000 082 33428.61 324.51 2333.27 35.60 2011-03-23 09:28:26.000 082 33428.66 324.54 2333.29 35.60 2011-03-23 09:28:27.000 082 33428.66 324.53 2333.24 35.60 2011-03-23 09:28:28.000 082 33428.70 324.50 2333.26 35.60 2011-03-23 09:28:29.000 082 33428.58 324.52 2333.25 35.60 2011-03-23 09:28:30.000 082 33428.76 324.54 2333.24 35.60 2011-03-23 09:28:31.000 082 33428.74 324.53 2333.27 35.60 2011-03-23 09:28:32.000 082 33428.69 324.53 2333.21 35.60 2011-03-23 09:28:33.000 082 33428.73 324.53 2333.17 35.60 2011-03-23 09:28:34.000 082 33428.67 324.56 2333.33 35.60 2011-03-23 09:28:35.000 082 33428.69 324.52 2333.33 35.60 2011-03-23 09:28:36.000 082 33428.73 324.51 2333.27 35.60 2011-03-23 09:28:37.000 082 33428.70 324.55 2333.24 35.60 2011-03-23 09:28:38.000 082 33428.75 324.53 2333.21 35.60 2011-03-23 09:28:39.000 082 33428.81 324.61 2333.21 35.60 2011-03-23 09:28:40.000 082 33428.69 324.59 2333.16 35.60 2011-03-23 09:28:41.000 082 33428.67 324.58 2333.14 35.60 2011-03-23 09:28:42.000 082 33428.79 324.56 2333.24 35.60 2011-03-23 09:28:43.000 082 33428.81 324.63 2333.14 35.60 2011-03-23 09:28:44.000 082 33428.77 324.61 2333.17 35.60 2011-03-23 09:28:45.000 082 33428.85 324.62 2333.14 35.60 2011-03-23 09:28:46.000 082 33428.86 324.63 2333.08 35.60 2011-03-23 09:28:47.000 082 33428.85 324.59 2333.16 35.60 2011-03-23 09:28:48.000 082 33428.84 324.64 2333.12 35.60 2011-03-23 09:28:49.000 082 33428.81 324.65 2333.17 35.60 2011-03-23 09:28:50.000 082 33428.73 324.63 2333.02 35.60 2011-03-23 09:28:51.000 082 33428.86 324.66 2333.14 35.60 2011-03-23 09:28:52.000 082 33428.80 324.68 2333.11 35.60 2011-03-23 09:28:53.000 082 33428.79 324.68 2333.09 35.60 2011-03-23 09:28:54.000 082 33428.73 324.63 2333.08 35.60 2011-03-23 09:28:55.000 082 33428.89 324.73 2333.12 35.60 2011-03-23 09:28:56.000 082 33428.92 324.71 2333.08 35.60 2011-03-23 09:28:57.000 082 33428.72 324.69 2333.13 35.60 2011-03-23 09:28:58.000 082 33428.95 324.71 2333.12 35.60 2011-03-23 09:28:59.000 082 33428.87 324.69 2333.12 35.60 2011-03-23 09:29:00.000 082 33428.86 324.68 2333.11 35.60 2011-03-23 09:29:01.000 082 33428.97 324.69 2333.16 35.60 2011-03-23 09:29:02.000 082 33428.95 324.66 2333.07 35.60 2011-03-23 09:29:03.000 082 33428.91 324.75 2333.20 35.60 2011-03-23 09:29:04.000 082 33428.98 324.74 2333.11 35.60 2011-03-23 09:29:05.000 082 33429.00 324.72 2333.08 35.60 2011-03-23 09:29:06.000 082 33428.95 324.74 2333.14 35.60 2011-03-23 09:29:07.000 082 33428.97 324.73 2333.11 35.60 2011-03-23 09:29:08.000 082 33428.94 324.77 2333.09 35.60 2011-03-23 09:29:09.000 082 33429.00 324.80 2333.13 35.60 2011-03-23 09:29:10.000 082 33429.09 324.73 2333.07 35.60 2011-03-23 09:29:11.000 082 33429.01 324.74 2333.02 35.60 2011-03-23 09:29:12.000 082 33429.05 324.75 2333.10 35.60 2011-03-23 09:29:13.000 082 33429.16 324.77 2333.11 35.60 2011-03-23 09:29:14.000 082 33429.09 324.73 2333.12 35.60 2011-03-23 09:29:15.000 082 33429.06 324.80 2333.11 35.60 2011-03-23 09:29:16.000 082 33429.16 324.76 2333.11 35.60 2011-03-23 09:29:17.000 082 33429.11 324.74 2333.04 35.60 2011-03-23 09:29:18.000 082 33429.17 324.75 2333.10 35.60 2011-03-23 09:29:19.000 082 33429.10 324.81 2333.07 35.60 2011-03-23 09:29:20.000 082 33429.20 324.73 2333.02 35.60 2011-03-23 09:29:21.000 082 33429.16 324.75 2333.01 35.60 2011-03-23 09:29:22.000 082 33429.09 324.74 2333.05 35.60 2011-03-23 09:29:23.000 082 33429.10 324.77 2333.04 35.60 2011-03-23 09:29:24.000 082 33429.09 324.77 2333.02 35.60 2011-03-23 09:29:25.000 082 33429.13 324.76 2333.01 35.60 2011-03-23 09:29:26.000 082 33429.11 324.80 2332.97 35.60 2011-03-23 09:29:27.000 082 33429.16 324.81 2333.09 35.60 2011-03-23 09:29:28.000 082 33429.16 324.82 2332.98 35.60 2011-03-23 09:29:29.000 082 33429.16 324.82 2332.95 35.60 2011-03-23 09:29:30.000 082 33429.18 324.80 2332.97 35.60 2011-03-23 09:29:31.000 082 33429.17 324.85 2332.98 35.60 2011-03-23 09:29:32.000 082 33429.21 324.80 2332.95 35.60 2011-03-23 09:29:33.000 082 33429.09 324.81 2333.07 35.60 2011-03-23 09:29:34.000 082 33429.22 324.80 2333.02 35.60 2011-03-23 09:29:35.000 082 33429.21 324.78 2333.03 35.60 2011-03-23 09:29:36.000 082 33429.23 324.82 2332.98 35.60 2011-03-23 09:29:37.000 082 33429.23 324.80 2332.95 35.60 2011-03-23 09:29:38.000 082 33429.21 324.83 2332.95 35.60 2011-03-23 09:29:39.000 082 33429.21 324.83 2332.93 35.60 2011-03-23 09:29:40.000 082 33429.14 324.83 2332.96 35.60 2011-03-23 09:29:41.000 082 33429.16 324.83 2332.93 35.60 2011-03-23 09:29:42.000 082 33429.28 324.82 2332.90 35.60 2011-03-23 09:29:43.000 082 33429.21 324.87 2332.93 35.60 2011-03-23 09:29:44.000 082 33429.26 324.84 2333.03 35.60 2011-03-23 09:29:45.000 082 33429.18 324.84 2332.91 35.60 2011-03-23 09:29:46.000 082 33429.22 324.88 2332.92 35.60 2011-03-23 09:29:47.000 082 33429.19 324.89 2332.95 35.60 2011-03-23 09:29:48.000 082 33429.15 324.84 2332.87 35.60 2011-03-23 09:29:49.000 082 33429.17 324.87 2332.92 35.60 2011-03-23 09:29:50.000 082 33429.13 324.86 2332.88 35.60 2011-03-23 09:29:51.000 082 33429.24 324.89 2332.87 35.60 2011-03-23 09:29:52.000 082 33429.16 324.88 2332.93 35.60 2011-03-23 09:29:53.000 082 33429.07 324.91 2332.88 35.60 2011-03-23 09:29:54.000 082 33429.19 324.89 2332.99 35.60 2011-03-23 09:29:55.000 082 33429.20 324.92 2332.95 35.60 2011-03-23 09:29:56.000 082 33429.19 324.90 2332.91 35.60 2011-03-23 09:29:57.000 082 33429.11 324.93 2332.93 35.60 2011-03-23 09:29:58.000 082 33429.10 324.91 2332.97 35.60 2011-03-23 09:29:59.000 082 33429.11 324.94 2332.95 35.60 2011-03-23 09:30:00.000 082 33429.19 324.98 2332.92 35.60 2011-03-23 09:30:01.000 082 33429.18 324.92 2332.95 35.60 2011-03-23 09:30:02.000 082 33429.05 324.89 2332.88 35.60 2011-03-23 09:30:03.000 082 33429.13 324.92 2332.98 35.60 2011-03-23 09:30:04.000 082 33429.04 324.95 2332.94 35.60 2011-03-23 09:30:05.000 082 33429.04 324.95 2332.91 35.60 2011-03-23 09:30:06.000 082 33429.08 324.94 2332.91 35.60 2011-03-23 09:30:07.000 082 33429.04 324.95 2332.89 35.60 2011-03-23 09:30:08.000 082 33428.99 324.97 2332.95 35.60 2011-03-23 09:30:09.000 082 33429.06 324.99 2333.02 35.60 2011-03-23 09:30:10.000 082 33429.04 324.98 2332.91 35.60 2011-03-23 09:30:11.000 082 33428.96 324.97 2332.92 35.60 2011-03-23 09:30:12.000 082 33429.00 325.02 2332.90 35.60 2011-03-23 09:30:13.000 082 33429.05 324.92 2333.05 35.60 2011-03-23 09:30:14.000 082 33429.07 324.96 2332.92 35.60 2011-03-23 09:30:15.000 082 33429.03 324.96 2332.91 35.60 2011-03-23 09:30:16.000 082 33429.09 324.90 2332.89 35.60 2011-03-23 09:30:17.000 082 33429.05 324.90 2332.89 35.60 2011-03-23 09:30:18.000 082 33429.09 324.94 2332.98 35.60 2011-03-23 09:30:19.000 082 33429.07 324.97 2333.02 35.60 2011-03-23 09:30:20.000 082 33429.07 324.94 2333.00 35.60 2011-03-23 09:30:21.000 082 33429.10 324.94 2333.00 35.60 2011-03-23 09:30:22.000 082 33429.14 324.95 2332.92 35.60 2011-03-23 09:30:23.000 082 33429.15 324.90 2332.92 35.60 2011-03-23 09:30:24.000 082 33429.10 324.95 2332.96 35.60 2011-03-23 09:30:25.000 082 33429.05 324.98 2332.89 35.60 2011-03-23 09:30:26.000 082 33429.04 324.92 2332.99 35.60 2011-03-23 09:30:27.000 082 33429.17 324.94 2333.07 35.60 2011-03-23 09:30:28.000 082 33429.07 324.96 2333.02 35.60 2011-03-23 09:30:29.000 082 33429.11 324.97 2332.98 35.60 2011-03-23 09:30:30.000 082 33429.09 324.93 2332.95 35.60 2011-03-23 09:30:31.000 082 33429.10 324.98 2332.95 35.60 2011-03-23 09:30:32.000 082 33429.00 324.98 2332.86 35.60 2011-03-23 09:30:33.000 082 33429.10 324.98 2332.92 35.60 2011-03-23 09:30:34.000 082 33429.09 324.98 2332.83 35.60 2011-03-23 09:30:35.000 082 33429.05 324.93 2332.88 35.60 2011-03-23 09:30:36.000 082 33429.03 324.94 2332.97 35.60 2011-03-23 09:30:37.000 082 33429.03 324.94 2332.93 35.60 2011-03-23 09:30:38.000 082 33429.10 324.92 2332.86 35.60 2011-03-23 09:30:39.000 082 33429.04 324.92 2333.00 35.60 2011-03-23 09:30:40.000 082 33429.08 324.92 2333.05 35.60 2011-03-23 09:30:41.000 082 33429.03 324.93 2332.88 35.60 2011-03-23 09:30:42.000 082 33429.09 324.91 2332.89 35.60 2011-03-23 09:30:43.000 082 33429.07 324.89 2332.99 35.60 2011-03-23 09:30:44.000 082 33429.07 324.94 2332.95 35.60 2011-03-23 09:30:45.000 082 33429.09 324.90 2332.90 35.60 2011-03-23 09:30:46.000 082 33429.03 324.89 2332.93 35.60 2011-03-23 09:30:47.000 082 33429.06 324.90 2332.95 35.60 2011-03-23 09:30:48.000 082 33429.08 324.91 2332.93 35.60 2011-03-23 09:30:49.000 082 33429.06 324.90 2332.95 35.60 2011-03-23 09:30:50.000 082 33428.99 324.91 2332.93 35.60 2011-03-23 09:30:51.000 082 33429.00 324.95 2332.99 35.60 2011-03-23 09:30:52.000 082 33428.92 324.94 2332.88 35.60 2011-03-23 09:30:53.000 082 33428.98 324.97 2333.01 35.60 2011-03-23 09:30:54.000 082 33428.94 324.95 2332.97 35.60 2011-03-23 09:30:55.000 082 33428.89 324.96 2332.96 35.60 2011-03-23 09:30:56.000 082 33429.03 324.97 2332.96 35.60 2011-03-23 09:30:57.000 082 33429.00 324.94 2332.92 35.60 2011-03-23 09:30:58.000 082 33429.08 325.00 2332.91 35.60 2011-03-23 09:30:59.000 082 33429.03 324.95 2333.08 35.60 2011-03-23 09:31:00.000 082 33429.06 324.95 2333.06 35.60 2011-03-23 09:31:01.000 082 33429.04 324.94 2332.95 35.60 2011-03-23 09:31:02.000 082 33428.98 324.94 2332.91 35.60 2011-03-23 09:31:03.000 082 33429.06 324.90 2333.04 35.60 2011-03-23 09:31:04.000 082 33429.09 324.99 2332.91 35.60 2011-03-23 09:31:05.000 082 33429.04 324.92 2333.01 35.60 2011-03-23 09:31:06.000 082 33429.02 324.89 2332.95 35.60 2011-03-23 09:31:07.000 082 33428.99 324.92 2333.02 35.60 2011-03-23 09:31:08.000 082 33429.00 324.94 2333.01 35.60 2011-03-23 09:31:09.000 082 33429.07 324.91 2333.02 35.60 2011-03-23 09:31:10.000 082 33428.91 324.90 2333.05 35.60 2011-03-23 09:31:11.000 082 33428.91 324.94 2332.90 35.60 2011-03-23 09:31:12.000 082 33428.86 324.92 2332.99 35.60 2011-03-23 09:31:13.000 082 33428.93 324.93 2332.99 35.60 2011-03-23 09:31:14.000 082 33428.83 324.97 2333.01 35.60 2011-03-23 09:31:15.000 082 33428.83 325.02 2333.04 35.60 2011-03-23 09:31:16.000 082 33428.83 324.97 2333.05 35.60 2011-03-23 09:31:17.000 082 33428.80 324.98 2333.05 35.60 2011-03-23 09:31:18.000 082 33428.79 324.96 2333.06 35.60 2011-03-23 09:31:19.000 082 33428.86 325.05 2333.01 35.60 2011-03-23 09:31:20.000 082 33428.85 325.02 2333.05 35.60 2011-03-23 09:31:21.000 082 33428.89 325.08 2332.98 35.60 2011-03-23 09:31:22.000 082 33428.82 325.02 2333.08 35.60 2011-03-23 09:31:23.000 082 33428.87 325.05 2333.06 35.60 2011-03-23 09:31:24.000 082 33428.88 325.03 2333.07 35.60 2011-03-23 09:31:25.000 082 33428.83 325.04 2333.02 35.60 2011-03-23 09:31:26.000 082 33428.91 325.03 2333.00 35.60 2011-03-23 09:31:27.000 082 33428.97 325.02 2333.07 35.60 2011-03-23 09:31:28.000 082 33428.90 324.99 2332.97 35.60 2011-03-23 09:31:29.000 082 33428.85 325.04 2333.00 35.60 2011-03-23 09:31:30.000 082 33428.81 325.00 2333.04 35.60 2011-03-23 09:31:31.000 082 33428.80 324.99 2332.98 35.60 2011-03-23 09:31:32.000 082 33428.81 325.01 2332.99 35.60 2011-03-23 09:31:33.000 082 33428.87 324.98 2333.00 35.60 2011-03-23 09:31:34.000 082 33428.89 325.05 2333.03 35.60 2011-03-23 09:31:35.000 082 33428.85 325.05 2333.00 35.60 2011-03-23 09:31:36.000 082 33428.91 325.05 2333.09 35.60 2011-03-23 09:31:37.000 082 33428.88 325.03 2333.08 35.60 2011-03-23 09:31:38.000 082 33428.86 325.03 2333.02 35.60 2011-03-23 09:31:39.000 082 33429.04 324.98 2333.07 35.60 2011-03-23 09:31:40.000 082 33429.02 324.98 2333.05 35.60 2011-03-23 09:31:41.000 082 33428.93 324.98 2333.11 35.60 2011-03-23 09:31:42.000 082 33429.06 324.97 2333.12 35.60 2011-03-23 09:31:43.000 082 33429.14 324.96 2333.07 35.60 2011-03-23 09:31:44.000 082 33429.12 324.93 2333.07 35.60 2011-03-23 09:31:45.000 082 33429.17 324.88 2333.12 35.60 2011-03-23 09:31:46.000 082 33429.10 324.89 2332.98 35.60 2011-03-23 09:31:47.000 082 33429.13 324.89 2333.05 35.60 2011-03-23 09:31:48.000 082 33429.07 324.88 2333.05 35.60 2011-03-23 09:31:49.000 082 33429.08 324.84 2333.05 35.60 2011-03-23 09:31:50.000 082 33429.05 324.86 2333.06 35.60 2011-03-23 09:31:51.000 082 33429.09 324.77 2333.02 35.60 2011-03-23 09:31:52.000 082 33429.01 324.78 2333.08 35.60 2011-03-23 09:31:53.000 082 33429.11 324.81 2332.99 35.60 2011-03-23 09:31:54.000 082 33429.07 324.77 2332.98 35.60 2011-03-23 09:31:55.000 082 33429.06 324.77 2332.97 35.60 2011-03-23 09:31:56.000 082 33429.01 324.79 2333.01 35.60 2011-03-23 09:31:57.000 082 33429.04 324.79 2333.00 35.60 2011-03-23 09:31:58.000 082 33429.05 324.80 2333.11 35.60 2011-03-23 09:31:59.000 082 33429.19 324.78 2332.98 35.60 2011-03-23 09:32:00.000 082 33429.09 324.80 2332.99 35.60 2011-03-23 09:32:01.000 082 33429.21 324.72 2332.99 35.60 2011-03-23 09:32:02.000 082 33429.27 324.73 2332.97 35.60 2011-03-23 09:32:03.000 082 33429.24 324.75 2332.97 35.60 2011-03-23 09:32:04.000 082 33429.23 324.72 2333.05 35.60 2011-03-23 09:32:05.000 082 33429.40 324.73 2333.01 35.60 2011-03-23 09:32:06.000 082 33429.35 324.70 2333.02 35.60 2011-03-23 09:32:07.000 082 33429.38 324.64 2333.05 35.60 2011-03-23 09:32:08.000 082 33429.43 324.67 2332.87 35.60 2011-03-23 09:32:09.000 082 33429.37 324.67 2332.94 35.60 2011-03-23 09:32:10.000 082 33429.38 324.66 2332.91 35.60 2011-03-23 09:32:11.000 082 33429.43 324.61 2332.98 35.60 2011-03-23 09:32:12.000 082 33429.42 324.63 2332.99 35.60 2011-03-23 09:32:13.000 082 33429.41 324.62 2332.79 35.60 2011-03-23 09:32:14.000 082 33429.39 324.63 2332.88 35.60 2011-03-23 09:32:15.000 082 33429.39 324.57 2332.87 35.60 2011-03-23 09:32:16.000 082 33429.40 324.63 2332.91 35.60 2011-03-23 09:32:17.000 082 33429.53 324.67 2332.83 35.60 2011-03-23 09:32:18.000 082 33429.47 324.66 2332.83 35.60 2011-03-23 09:32:19.000 082 33429.49 324.61 2332.82 35.60 2011-03-23 09:32:20.000 082 33429.51 324.68 2332.83 35.60 2011-03-23 09:32:21.000 082 33429.59 324.64 2332.79 35.60 2011-03-23 09:32:22.000 082 33429.67 324.61 2332.84 35.60 2011-03-23 09:32:23.000 082 33429.61 324.61 2332.90 35.60 2011-03-23 09:32:24.000 082 33429.68 324.61 2332.88 35.60 2011-03-23 09:32:25.000 082 33429.69 324.58 2332.79 35.60 2011-03-23 09:32:26.000 082 33429.76 324.62 2332.76 35.60 2011-03-23 09:32:27.000 082 33429.78 324.57 2332.72 35.59 2011-03-23 09:32:28.000 082 33429.79 324.56 2332.77 35.59 2011-03-23 09:32:29.000 082 33429.84 324.57 2332.72 35.59 2011-03-23 09:32:30.000 082 33429.76 324.55 2332.69 35.59 2011-03-23 09:32:31.000 082 33429.81 324.57 2332.68 35.59 2011-03-23 09:32:32.000 082 33429.84 324.53 2332.72 35.60 2011-03-23 09:32:33.000 082 33429.81 324.56 2332.68 35.59 2011-03-23 09:32:34.000 082 33429.89 324.54 2332.62 35.59 2011-03-23 09:32:35.000 082 33429.85 324.53 2332.70 35.59 2011-03-23 09:32:36.000 082 33429.92 324.53 2332.65 35.59 2011-03-23 09:32:37.000 082 33429.86 324.54 2332.59 35.59 2011-03-23 09:32:38.000 082 33429.93 324.55 2332.61 35.59 2011-03-23 09:32:39.000 082 33429.95 324.56 2332.67 35.59 2011-03-23 09:32:40.000 082 33429.96 324.52 2332.61 35.60 2011-03-23 09:32:41.000 082 33429.92 324.56 2332.65 35.59 2011-03-23 09:32:42.000 082 33430.05 324.51 2332.60 35.60 2011-03-23 09:32:43.000 082 33430.18 324.50 2332.55 35.60 2011-03-23 09:32:44.000 082 33430.17 324.52 2332.60 35.60 2011-03-23 09:32:45.000 082 33430.17 324.49 2332.55 35.60 2011-03-23 09:32:46.000 082 33430.09 324.49 2332.61 35.60 2011-03-23 09:32:47.000 082 33430.23 324.49 2332.52 35.60 2011-03-23 09:32:48.000 082 33430.24 324.51 2332.52 35.60 2011-03-23 09:32:49.000 082 33430.34 324.51 2332.48 35.59 2011-03-23 09:32:50.000 082 33430.39 324.49 2332.51 35.60 2011-03-23 09:32:51.000 082 33430.39 324.49 2332.50 35.59 2011-03-23 09:32:52.000 082 33430.32 324.51 2332.45 35.59 2011-03-23 09:32:53.000 082 33430.47 324.48 2332.57 35.59 2011-03-23 09:32:54.000 082 33430.41 324.45 2332.52 35.59 2011-03-23 09:32:55.000 082 33430.40 324.46 2332.49 35.60 2011-03-23 09:32:56.000 082 33430.43 324.49 2332.43 35.60 2011-03-23 09:32:57.000 082 33430.44 324.42 2332.45 35.59 2011-03-23 09:32:58.000 082 33430.46 324.49 2332.38 35.60 2011-03-23 09:32:59.000 082 33430.43 324.46 2332.38 35.59 2011-03-23 09:33:00.000 082 33430.50 324.45 2332.43 35.59 2011-03-23 09:33:01.000 082 33430.55 324.42 2332.44 35.60 2011-03-23 09:33:02.000 082 33430.55 324.42 2332.37 35.59 2011-03-23 09:33:03.000 082 33430.55 324.43 2332.42 35.59 2011-03-23 09:33:04.000 082 33430.65 324.36 2332.32 35.59 2011-03-23 09:33:05.000 082 33430.55 324.44 2332.40 35.59 2011-03-23 09:33:06.000 082 33430.55 324.41 2332.33 35.59 2011-03-23 09:33:07.000 082 33430.57 324.42 2332.34 35.59 2011-03-23 09:33:08.000 082 33430.68 324.38 2332.31 35.59 2011-03-23 09:33:09.000 082 33430.62 324.38 2332.25 35.59 2011-03-23 09:33:10.000 082 33430.57 324.41 2332.25 35.59 2011-03-23 09:33:11.000 082 33430.61 324.40 2332.28 35.59 2011-03-23 09:33:12.000 082 33430.59 324.37 2332.32 35.59 2011-03-23 09:33:13.000 082 33430.54 324.39 2332.26 35.59 2011-03-23 09:33:14.000 082 33430.65 324.41 2332.25 35.59 2011-03-23 09:33:15.000 082 33430.54 324.38 2332.21 35.59 2011-03-23 09:33:16.000 082 33430.66 324.42 2332.34 35.59 2011-03-23 09:33:17.000 082 33430.52 324.41 2332.20 35.59 2011-03-23 09:33:18.000 082 33430.53 324.41 2332.17 35.60 2011-03-23 09:33:19.000 082 33430.55 324.40 2332.15 35.59 2011-03-23 09:33:20.000 082 33430.57 324.46 2332.18 35.60 2011-03-23 09:33:21.000 082 33430.46 324.43 2332.22 35.60 2011-03-23 09:33:22.000 082 33430.61 324.49 2332.18 35.60 2011-03-23 09:33:23.000 082 33430.48 324.50 2332.18 35.60 2011-03-23 09:33:24.000 082 33430.49 324.47 2332.21 35.60 2011-03-23 09:33:25.000 082 33430.55 324.48 2332.18 35.59 2011-03-23 09:33:26.000 082 33430.55 324.46 2332.28 35.59 2011-03-23 09:33:27.000 082 33430.75 324.50 2332.24 35.59 2011-03-23 09:33:28.000 082 33430.60 324.49 2332.17 35.59 2011-03-23 09:33:29.000 082 33430.58 324.49 2332.17 35.59 2011-03-23 09:33:30.000 082 33430.71 324.49 2332.21 35.59 2011-03-23 09:33:31.000 082 33430.74 324.47 2332.22 35.59 2011-03-23 09:33:32.000 082 33430.77 324.49 2332.23 35.59 2011-03-23 09:33:33.000 082 33430.91 324.45 2332.21 35.59 2011-03-23 09:33:34.000 082 33430.77 324.48 2332.25 35.59 2011-03-23 09:33:35.000 082 33430.77 324.48 2332.22 35.59 2011-03-23 09:33:36.000 082 33430.88 324.52 2332.17 35.59 2011-03-23 09:33:37.000 082 33430.78 324.47 2332.18 35.59 2011-03-23 09:33:38.000 082 33430.72 324.42 2332.15 35.59 2011-03-23 09:33:39.000 082 33430.81 324.49 2332.08 35.59 2011-03-23 09:33:40.000 082 33430.89 324.49 2332.12 35.59 2011-03-23 09:33:41.000 082 33430.75 324.45 2332.20 35.59 2011-03-23 09:33:42.000 082 33430.80 324.46 2332.12 35.59 2011-03-23 09:33:43.000 082 33430.81 324.46 2332.16 35.59 2011-03-23 09:33:44.000 082 33430.89 324.44 2332.08 35.59 2011-03-23 09:33:45.000 082 33430.92 324.46 2332.09 35.59 2011-03-23 09:33:46.000 082 33430.86 324.43 2332.18 35.59 2011-03-23 09:33:47.000 082 33431.03 324.46 2332.11 35.59 2011-03-23 09:33:48.000 082 33430.94 324.48 2332.10 35.59 2011-03-23 09:33:49.000 082 33431.03 324.40 2332.14 35.59 2011-03-23 09:33:50.000 082 33431.00 324.41 2332.03 35.59 2011-03-23 09:33:51.000 082 33430.97 324.41 2332.08 35.59 2011-03-23 09:33:52.000 082 33431.08 324.38 2332.13 35.59 2011-03-23 09:33:53.000 082 33431.00 324.40 2332.08 35.59 2011-03-23 09:33:54.000 082 33431.05 324.40 2332.10 35.59 2011-03-23 09:33:55.000 082 33431.02 324.40 2332.13 35.59 2011-03-23 09:33:56.000 082 33431.06 324.40 2332.02 35.59 2011-03-23 09:33:57.000 082 33431.06 324.38 2332.02 35.59 2011-03-23 09:33:58.000 082 33431.12 324.42 2332.11 35.59 2011-03-23 09:33:59.000 082 33431.11 324.45 2332.00 35.59 2011-03-23 09:34:00.000 082 33431.07 324.40 2332.02 35.59 2011-03-23 09:34:01.000 082 33431.05 324.39 2332.14 35.59 2011-03-23 09:34:02.000 082 33431.19 324.38 2332.05 35.59 2011-03-23 09:34:03.000 082 33431.10 324.37 2331.92 35.59 2011-03-23 09:34:04.000 082 33431.18 324.46 2332.03 35.59 2011-03-23 09:34:05.000 082 33431.17 324.42 2332.01 35.59 2011-03-23 09:34:06.000 082 33431.04 324.42 2332.03 35.59 2011-03-23 09:34:07.000 082 33431.21 324.43 2332.01 35.59 2011-03-23 09:34:08.000 082 33431.17 324.36 2331.96 35.59 2011-03-23 09:34:09.000 082 33431.19 324.37 2332.00 35.59 2011-03-23 09:34:10.000 082 33431.18 324.38 2332.00 35.59 2011-03-23 09:34:11.000 082 33431.21 324.38 2332.03 35.59 2011-03-23 09:34:12.000 082 33431.24 324.37 2332.11 35.59 2011-03-23 09:34:13.000 082 33431.22 324.40 2332.11 35.59 2011-03-23 09:34:14.000 082 33431.25 324.43 2331.93 35.59 2011-03-23 09:34:15.000 082 33431.34 324.41 2332.02 35.59 2011-03-23 09:34:16.000 082 33431.21 324.45 2332.00 35.59 2011-03-23 09:34:17.000 082 33431.27 324.39 2331.97 35.59 2011-03-23 09:34:18.000 082 33431.29 324.39 2331.93 35.59 2011-03-23 09:34:19.000 082 33431.30 324.40 2331.92 35.59 2011-03-23 09:34:20.000 082 33431.23 324.39 2332.04 35.59 2011-03-23 09:34:21.000 082 33431.27 324.38 2332.01 35.59 2011-03-23 09:34:22.000 082 33431.22 324.40 2332.01 35.59 2011-03-23 09:34:23.000 082 33431.35 324.42 2332.10 35.59 2011-03-23 09:34:24.000 082 33431.29 324.42 2332.01 35.59 2011-03-23 09:34:25.000 082 33431.40 324.42 2331.96 35.59 2011-03-23 09:34:26.000 082 33431.43 324.38 2331.93 35.59 2011-03-23 09:34:27.000 082 33431.35 324.44 2331.92 35.59 2011-03-23 09:34:28.000 082 33431.37 324.42 2331.86 35.59 2011-03-23 09:34:29.000 082 33431.43 324.44 2331.88 35.59 2011-03-23 09:34:30.000 082 33431.45 324.38 2331.92 35.59 2011-03-23 09:34:31.000 082 33431.39 324.45 2331.97 35.59 2011-03-23 09:34:32.000 082 33431.34 324.41 2331.94 35.59 2011-03-23 09:34:33.000 082 33431.37 324.43 2331.89 35.59 2011-03-23 09:34:34.000 082 33431.39 324.43 2332.01 35.59 2011-03-23 09:34:35.000 082 33431.29 324.42 2331.94 35.59 2011-03-23 09:34:36.000 082 33431.36 324.42 2331.96 35.59 2011-03-23 09:34:37.000 082 33431.45 324.43 2331.96 35.59 2011-03-23 09:34:38.000 082 33431.40 324.43 2331.90 35.59 2011-03-23 09:34:39.000 082 33431.46 324.47 2331.89 35.59 2011-03-23 09:34:40.000 082 33431.52 324.46 2331.96 35.59 2011-03-23 09:34:41.000 082 33431.55 324.47 2331.98 35.59 2011-03-23 09:34:42.000 082 33431.50 324.46 2331.97 35.59 2011-03-23 09:34:43.000 082 33431.52 324.44 2331.93 35.59 2011-03-23 09:34:44.000 082 33431.57 324.40 2331.94 35.59 2011-03-23 09:34:45.000 082 33431.61 324.44 2331.93 35.59 2011-03-23 09:34:46.000 082 33431.47 324.46 2331.87 35.59 2011-03-23 09:34:47.000 082 33431.57 324.44 2331.98 35.59 2011-03-23 09:34:48.000 082 33431.56 324.42 2331.92 35.59 2011-03-23 09:34:49.000 082 33431.50 324.46 2332.00 35.59 2011-03-23 09:34:50.000 082 33431.59 324.48 2332.05 35.59 2011-03-23 09:34:51.000 082 33431.66 324.47 2331.92 35.59 2011-03-23 09:34:52.000 082 33431.60 324.45 2332.00 35.59 2011-03-23 09:34:53.000 082 33431.58 324.48 2331.77 35.59 2011-03-23 09:34:54.000 082 33431.61 324.47 2331.88 35.59 2011-03-23 09:34:55.000 082 33431.64 324.49 2331.93 35.59 2011-03-23 09:34:56.000 082 33431.60 324.46 2331.89 35.59 2011-03-23 09:34:57.000 082 33431.65 324.48 2331.95 35.59 2011-03-23 09:34:58.000 082 33431.59 324.51 2331.96 35.59 2011-03-23 09:34:59.000 082 33431.73 324.54 2331.88 35.59 2011-03-23 09:35:00.000 082 33431.71 324.52 2331.88 35.59 2011-03-23 09:35:01.000 082 33431.74 324.49 2331.83 35.59 2011-03-23 09:35:02.000 082 33431.66 324.52 2331.92 35.59 2011-03-23 09:35:03.000 082 33431.78 324.50 2331.85 35.59 2011-03-23 09:35:04.000 082 33431.68 324.50 2331.89 35.59 2011-03-23 09:35:05.000 082 33431.70 324.54 2331.84 35.59 2011-03-23 09:35:06.000 082 33431.75 324.53 2331.86 35.59 2011-03-23 09:35:07.000 082 33431.74 324.52 2331.87 35.59 2011-03-23 09:35:08.000 082 33431.78 324.51 2331.86 35.59 2011-03-23 09:35:09.000 082 33431.70 324.54 2331.84 35.59 2011-03-23 09:35:10.000 082 33431.79 324.56 2331.84 35.59 2011-03-23 09:35:11.000 082 33431.79 324.52 2331.83 35.59 2011-03-23 09:35:12.000 082 33431.86 324.49 2331.83 35.59 2011-03-23 09:35:13.000 082 33431.88 324.48 2331.85 35.59 2011-03-23 09:35:14.000 082 33431.89 324.50 2331.87 35.59 2011-03-23 09:35:15.000 082 33431.94 324.53 2331.82 35.59 2011-03-23 09:35:16.000 082 33431.86 324.48 2331.81 35.59 2011-03-23 09:35:17.000 082 33431.96 324.49 2331.88 35.59 2011-03-23 09:35:18.000 082 33431.93 324.50 2331.87 35.59 2011-03-23 09:35:19.000 082 33431.90 324.47 2331.84 35.59 2011-03-23 09:35:20.000 082 33431.99 324.48 2331.81 35.59 2011-03-23 09:35:21.000 082 33432.05 324.45 2331.75 35.59 2011-03-23 09:35:22.000 082 33431.89 324.46 2331.83 35.59 2011-03-23 09:35:23.000 082 33431.88 324.46 2331.77 35.59 2011-03-23 09:35:24.000 082 33431.89 324.46 2331.80 35.59 2011-03-23 09:35:25.000 082 33431.86 324.43 2331.78 35.59 2011-03-23 09:35:26.000 082 33431.92 324.44 2331.84 35.59 2011-03-23 09:35:27.000 082 33431.88 324.47 2331.77 35.59 2011-03-23 09:35:28.000 082 33431.86 324.49 2331.80 35.59 2011-03-23 09:35:29.000 082 33431.75 324.53 2331.81 35.59 2011-03-23 09:35:30.000 082 33431.92 324.51 2331.76 35.59 2011-03-23 09:35:31.000 082 33431.90 324.52 2331.80 35.59 2011-03-23 09:35:32.000 082 33431.98 324.52 2331.69 35.59 2011-03-23 09:35:33.000 082 33431.99 324.50 2331.74 35.59 2011-03-23 09:35:34.000 082 33431.96 324.50 2331.79 35.59 2011-03-23 09:35:35.000 082 33432.02 324.54 2331.73 35.59 2011-03-23 09:35:36.000 082 33431.99 324.49 2331.80 35.59 2011-03-23 09:35:37.000 082 33432.10 324.55 2331.72 35.59 2011-03-23 09:35:38.000 082 33432.21 324.54 2331.84 35.59 2011-03-23 09:35:39.000 082 33432.07 324.52 2331.81 35.59 2011-03-23 09:35:40.000 082 33432.19 324.54 2331.80 35.59 2011-03-23 09:35:41.000 082 33431.99 324.53 2331.77 35.59 2011-03-23 09:35:42.000 082 33432.03 324.50 2331.77 35.59 2011-03-23 09:35:43.000 082 33432.09 324.54 2331.74 35.59 2011-03-23 09:35:44.000 082 33432.03 324.52 2331.78 35.59 2011-03-23 09:35:45.000 082 33432.04 324.56 2331.74 35.59 2011-03-23 09:35:46.000 082 33431.93 324.52 2331.70 35.59 2011-03-23 09:35:47.000 082 33431.88 324.53 2331.81 35.59 2011-03-23 09:35:48.000 082 33431.93 324.52 2331.80 35.59 2011-03-23 09:35:49.000 082 33432.00 324.58 2331.71 35.59 2011-03-23 09:35:50.000 082 33431.92 324.56 2331.80 35.59 2011-03-23 09:35:51.000 082 33431.98 324.59 2331.78 35.59 2011-03-23 09:35:52.000 082 33431.93 324.62 2331.74 35.59 2011-03-23 09:35:53.000 082 33431.93 324.64 2331.76 35.59 2011-03-23 09:35:54.000 082 33431.98 324.60 2331.78 35.59 2011-03-23 09:35:55.000 082 33431.90 324.63 2331.73 35.59 2011-03-23 09:35:56.000 082 33432.02 324.67 2331.77 35.59 2011-03-23 09:35:57.000 082 33432.04 324.63 2331.81 35.59 2011-03-23 09:35:58.000 082 33431.92 324.63 2331.75 35.59 2011-03-23 09:35:59.000 082 33432.07 324.65 2331.79 35.59 2011-03-23 09:36:00.000 082 33432.04 324.62 2331.84 35.59 2011-03-23 09:36:01.000 082 33432.05 324.67 2331.80 35.59 2011-03-23 09:36:02.000 082 33432.07 324.65 2331.77 35.59 2011-03-23 09:36:03.000 082 33431.99 324.63 2331.83 35.59 2011-03-23 09:36:04.000 082 33432.11 324.68 2331.88 35.59 2011-03-23 09:36:05.000 082 33431.98 324.69 2331.74 35.59 2011-03-23 09:36:06.000 082 33431.99 324.67 2331.72 35.59 2011-03-23 09:36:07.000 082 33431.97 324.67 2331.85 35.59 2011-03-23 09:36:08.000 082 33431.88 324.66 2331.76 35.59 2011-03-23 09:36:09.000 082 33431.98 324.69 2331.89 35.59 2011-03-23 09:36:10.000 082 33431.90 324.70 2331.89 35.59 2011-03-23 09:36:11.000 082 33431.95 324.69 2331.81 35.59 2011-03-23 09:36:12.000 082 33431.96 324.71 2331.79 35.59 2011-03-23 09:36:13.000 082 33431.95 324.70 2331.78 35.59 2011-03-23 09:36:14.000 082 33431.82 324.73 2331.84 35.59 2011-03-23 09:36:15.000 082 33431.89 324.76 2331.80 35.59 2011-03-23 09:36:16.000 082 33431.75 324.76 2331.79 35.59 2011-03-23 09:36:17.000 082 33431.89 324.79 2331.84 35.59 2011-03-23 09:36:18.000 082 33431.80 324.81 2331.86 35.59 2011-03-23 09:36:19.000 082 33431.79 324.82 2331.81 35.59 2011-03-23 09:36:20.000 082 33431.75 324.83 2331.87 35.59 2011-03-23 09:36:21.000 082 33431.67 324.82 2331.90 35.59 2011-03-23 09:36:22.000 082 33431.84 324.89 2331.94 35.59 2011-03-23 09:36:23.000 082 33431.78 324.89 2331.92 35.59 2011-03-23 09:36:24.000 082 33431.76 324.89 2331.88 35.59 2011-03-23 09:36:25.000 082 33431.84 324.87 2331.93 35.59 2011-03-23 09:36:26.000 082 33431.84 324.93 2332.02 35.59 2011-03-23 09:36:27.000 082 33431.82 324.92 2332.01 35.59 2011-03-23 09:36:28.000 082 33431.83 324.93 2331.97 35.59 2011-03-23 09:36:29.000 082 33431.90 324.94 2331.96 35.59 2011-03-23 09:36:30.000 082 33431.86 324.90 2331.90 35.59 2011-03-23 09:36:31.000 082 33431.95 324.88 2331.99 35.59 2011-03-23 09:36:32.000 082 33431.89 324.88 2332.00 35.59 2011-03-23 09:36:33.000 082 33431.98 324.95 2332.04 35.59 2011-03-23 09:36:34.000 082 33431.94 324.89 2332.08 35.59 2011-03-23 09:36:35.000 082 33431.99 324.93 2332.10 35.59 2011-03-23 09:36:36.000 082 33431.96 324.92 2331.97 35.59 2011-03-23 09:36:37.000 082 33431.91 324.92 2331.97 35.59 2011-03-23 09:36:38.000 082 33432.00 324.91 2332.03 35.59 2011-03-23 09:36:39.000 082 33431.93 324.93 2331.91 35.59 2011-03-23 09:36:40.000 082 33431.93 324.92 2331.93 35.59 2011-03-23 09:36:41.000 082 33431.96 324.90 2332.03 35.59 2011-03-23 09:36:42.000 082 33431.94 324.89 2332.09 35.59 2011-03-23 09:36:43.000 082 33431.93 324.92 2331.99 35.59 2011-03-23 09:36:44.000 082 33431.90 324.91 2331.97 35.59 2011-03-23 09:36:45.000 082 33431.89 324.94 2332.05 35.59 2011-03-23 09:36:46.000 082 33432.01 324.87 2332.07 35.59 2011-03-23 09:36:47.000 082 33431.93 324.87 2331.92 35.59 2011-03-23 09:36:48.000 082 33431.94 324.87 2331.96 35.59 2011-03-23 09:36:49.000 082 33431.96 324.87 2331.93 35.59 2011-03-23 09:36:50.000 082 33431.97 324.93 2331.99 35.59 2011-03-23 09:36:51.000 082 33432.02 324.91 2331.99 35.59 2011-03-23 09:36:52.000 082 33432.01 324.91 2331.89 35.59 2011-03-23 09:36:53.000 082 33431.98 324.96 2332.06 35.59 2011-03-23 09:36:54.000 082 33432.11 324.97 2332.01 35.59 2011-03-23 09:36:55.000 082 33432.12 324.90 2332.03 35.59 2011-03-23 09:36:56.000 082 33432.07 324.95 2332.01 35.59 2011-03-23 09:36:57.000 082 33432.18 324.95 2331.97 35.59 2011-03-23 09:36:58.000 082 33432.07 324.93 2332.01 35.59 2011-03-23 09:36:59.000 082 33432.14 324.92 2331.97 35.59 2011-03-23 09:37:00.000 082 33432.12 324.92 2331.95 35.59 2011-03-23 09:37:01.000 082 33432.14 324.90 2331.93 35.59 2011-03-23 09:37:02.000 082 33432.23 324.90 2331.99 35.59 2011-03-23 09:37:03.000 082 33432.24 324.92 2331.89 35.59 2011-03-23 09:37:04.000 082 33432.24 324.91 2331.97 35.59 2011-03-23 09:37:05.000 082 33432.20 324.91 2331.87 35.59 2011-03-23 09:37:06.000 082 33432.19 324.88 2331.85 35.59 2011-03-23 09:37:07.000 082 33432.24 324.95 2331.97 35.59 2011-03-23 09:37:08.000 082 33432.22 324.98 2331.92 35.59 2011-03-23 09:37:09.000 082 33432.20 324.96 2332.03 35.59 2011-03-23 09:37:10.000 082 33432.31 324.94 2331.93 35.59 2011-03-23 09:37:11.000 082 33432.30 324.92 2331.92 35.59 2011-03-23 09:37:12.000 082 33432.15 324.94 2331.87 35.59 2011-03-23 09:37:13.000 082 33432.29 324.97 2331.93 35.59 2011-03-23 09:37:14.000 082 33432.28 324.98 2331.94 35.59 2011-03-23 09:37:15.000 082 33432.30 324.97 2331.89 35.59 2011-03-23 09:37:16.000 082 33432.37 324.97 2331.99 35.59 2011-03-23 09:37:17.000 082 33432.24 324.99 2331.98 35.59 2011-03-23 09:37:18.000 082 33432.26 324.98 2331.93 35.59 2011-03-23 09:37:19.000 082 33432.37 325.04 2331.93 35.59 2011-03-23 09:37:20.000 082 33432.42 324.98 2331.95 35.59 2011-03-23 09:37:21.000 082 33432.44 325.01 2331.97 35.59 2011-03-23 09:37:22.000 082 33432.39 325.05 2331.91 35.59 2011-03-23 09:37:23.000 082 33432.46 325.03 2331.93 35.59 2011-03-23 09:37:24.000 082 33432.40 325.01 2331.96 35.59 2011-03-23 09:37:25.000 082 33432.52 324.98 2331.82 35.59 2011-03-23 09:37:26.000 082 33432.54 325.01 2331.95 35.59 2011-03-23 09:37:27.000 082 33432.64 325.00 2331.92 35.59 2011-03-23 09:37:28.000 082 33432.65 324.99 2331.84 35.59 2011-03-23 09:37:29.000 082 33432.73 324.99 2331.87 35.59 2011-03-23 09:37:30.000 082 33432.69 324.94 2331.88 35.59 2011-03-23 09:37:31.000 082 33432.76 324.98 2331.87 35.59 2011-03-23 09:37:32.000 082 33432.67 325.01 2331.81 35.59 2011-03-23 09:37:33.000 082 33432.74 324.98 2331.82 35.59 2011-03-23 09:37:34.000 082 33432.83 324.97 2331.83 35.59 2011-03-23 09:37:35.000 082 33432.83 325.00 2331.83 35.59 2011-03-23 09:37:36.000 082 33432.70 325.01 2331.80 35.59 2011-03-23 09:37:37.000 082 33432.79 325.00 2331.85 35.59 2011-03-23 09:37:38.000 082 33432.83 324.94 2331.83 35.59 2011-03-23 09:37:39.000 082 33432.85 324.98 2331.87 35.59 2011-03-23 09:37:40.000 082 33432.88 325.02 2331.83 35.59 2011-03-23 09:37:41.000 082 33432.88 325.00 2331.78 35.59 2011-03-23 09:37:42.000 082 33432.89 325.01 2331.74 35.59 2011-03-23 09:37:43.000 082 33432.98 325.03 2331.79 35.59 2011-03-23 09:37:44.000 082 33432.98 325.03 2331.70 35.59 2011-03-23 09:37:45.000 082 33432.98 325.04 2331.83 35.59 2011-03-23 09:37:46.000 082 33432.91 325.00 2331.68 35.59 2011-03-23 09:37:47.000 082 33433.07 324.99 2331.82 35.59 2011-03-23 09:37:48.000 082 33433.11 324.97 2331.66 35.59 2011-03-23 09:37:49.000 082 33433.18 325.00 2331.78 35.59 2011-03-23 09:37:50.000 082 33433.19 325.02 2331.76 35.59 2011-03-23 09:37:51.000 082 33433.28 325.01 2331.71 35.59 2011-03-23 09:37:52.000 082 33433.23 324.99 2331.70 35.59 2011-03-23 09:37:53.000 082 33433.35 324.97 2331.66 35.59 2011-03-23 09:37:54.000 082 33433.24 324.95 2331.73 35.59 2011-03-23 09:37:55.000 082 33433.33 325.01 2331.65 35.59 2011-03-23 09:37:56.000 082 33433.44 324.99 2331.77 35.59 2011-03-23 09:37:57.000 082 33433.42 324.99 2331.64 35.59 2011-03-23 09:37:58.000 082 33433.47 325.01 2331.64 35.59 2011-03-23 09:37:59.000 082 33433.52 324.95 2331.59 35.59 2011-03-23 09:38:00.000 082 33433.57 324.95 2331.61 35.59 2011-03-23 09:38:01.000 082 33433.56 324.99 2331.56 35.59 2011-03-23 09:38:02.000 082 33433.58 324.98 2331.62 35.59 2011-03-23 09:38:03.000 082 33433.56 324.94 2331.50 35.59 2011-03-23 09:38:04.000 082 33433.70 324.96 2331.61 35.59 2011-03-23 09:38:05.000 082 33433.63 324.94 2331.57 35.59 2011-03-23 09:38:06.000 082 33433.61 324.94 2331.55 35.59 2011-03-23 09:38:07.000 082 33433.67 324.98 2331.47 35.59 2011-03-23 09:38:08.000 082 33433.64 324.98 2331.54 35.59 2011-03-23 09:38:09.000 082 33433.71 324.98 2331.49 35.59 2011-03-23 09:38:10.000 082 33433.75 324.99 2331.52 35.59 2011-03-23 09:38:11.000 082 33433.74 324.94 2331.49 35.59 2011-03-23 09:38:12.000 082 33433.78 324.97 2331.51 35.59 2011-03-23 09:38:13.000 082 33433.81 324.99 2331.43 35.59 2011-03-23 09:38:14.000 082 33433.79 324.99 2331.43 35.59 2011-03-23 09:38:15.000 082 33433.78 324.95 2331.39 35.59 2011-03-23 09:38:16.000 082 33433.90 325.04 2331.46 35.59 2011-03-23 09:38:17.000 082 33433.99 324.94 2331.37 35.59 2011-03-23 09:38:18.000 082 33433.94 324.92 2331.40 35.59 2011-03-23 09:38:19.000 082 33433.91 324.93 2331.43 35.59 2011-03-23 09:38:20.000 082 33433.99 324.99 2331.37 35.59 2011-03-23 09:38:21.000 082 33433.97 325.00 2331.34 35.59 2011-03-23 09:38:22.000 082 33433.96 324.95 2331.39 35.59 2011-03-23 09:38:23.000 082 33434.03 324.95 2331.37 35.59 2011-03-23 09:38:24.000 082 33433.93 324.97 2331.34 35.59 2011-03-23 09:38:25.000 082 33433.98 324.98 2331.34 35.59 2011-03-23 09:38:26.000 082 33433.98 324.99 2331.38 35.59 2011-03-23 09:38:27.000 082 33433.97 324.98 2331.32 35.59 2011-03-23 09:38:28.000 082 33434.03 324.99 2331.33 35.59 2011-03-23 09:38:29.000 082 33434.09 324.98 2331.29 35.59 2011-03-23 09:38:30.000 082 33434.06 324.94 2331.31 35.59 2011-03-23 09:38:31.000 082 33434.12 325.00 2331.27 35.59 2011-03-23 09:38:32.000 082 33434.04 325.00 2331.34 35.59 2011-03-23 09:38:33.000 082 33434.06 325.00 2331.26 35.59 2011-03-23 09:38:34.000 082 33434.06 325.02 2331.33 35.59 2011-03-23 09:38:35.000 082 33434.19 325.03 2331.28 35.59 2011-03-23 09:38:36.000 082 33434.18 324.99 2331.19 35.59 2011-03-23 09:38:37.000 082 33434.18 324.98 2331.24 35.59 2011-03-23 09:38:38.000 082 33434.19 325.00 2331.34 35.59 2011-03-23 09:38:39.000 082 33434.18 325.00 2331.38 35.59 2011-03-23 09:38:40.000 082 33434.16 324.97 2331.13 35.59 2011-03-23 09:38:41.000 082 33434.35 325.00 2331.27 35.59 2011-03-23 09:38:42.000 082 33434.28 324.99 2331.17 35.59 2011-03-23 09:38:43.000 082 33434.27 325.00 2331.25 35.59 2011-03-23 09:38:44.000 082 33434.31 325.00 2331.21 35.59 2011-03-23 09:38:45.000 082 33434.30 325.00 2331.22 35.59 2011-03-23 09:38:46.000 082 33434.31 325.00 2331.21 35.59 2011-03-23 09:38:47.000 082 33434.35 324.98 2331.26 35.59 2011-03-23 09:38:48.000 082 33434.39 324.97 2331.24 35.59 2011-03-23 09:38:49.000 082 33434.36 325.00 2331.26 35.59 2011-03-23 09:38:50.000 082 33434.41 324.98 2331.19 35.59 2011-03-23 09:38:51.000 082 33434.28 325.04 2331.12 35.59 2011-03-23 09:38:52.000 082 33434.32 324.99 2331.16 35.59 2011-03-23 09:38:53.000 082 33434.31 325.04 2331.21 35.59 2011-03-23 09:38:54.000 082 33434.34 325.00 2331.17 35.59 2011-03-23 09:38:55.000 082 33434.34 325.04 2331.18 35.59 2011-03-23 09:38:56.000 082 33434.27 325.01 2331.07 35.59 2011-03-23 09:38:57.000 082 33434.32 325.05 2331.11 35.59 2011-03-23 09:38:58.000 082 33434.34 325.03 2331.24 35.59 2011-03-23 09:38:59.000 082 33434.33 325.03 2331.22 35.59 2011-03-23 09:39:00.000 082 33434.27 325.05 2331.16 35.59 2011-03-23 09:39:01.000 082 33434.41 325.04 2331.09 35.59 2011-03-23 09:39:02.000 082 33434.35 325.04 2331.15 35.59 2011-03-23 09:39:03.000 082 33434.40 325.05 2331.14 35.59 2011-03-23 09:39:04.000 082 33434.55 325.04 2331.10 35.59 2011-03-23 09:39:05.000 082 33434.47 325.00 2331.09 35.59 2011-03-23 09:39:06.000 082 33434.47 325.01 2331.15 35.59 2011-03-23 09:39:07.000 082 33434.56 325.00 2331.13 35.59 2011-03-23 09:39:08.000 082 33434.64 324.98 2331.22 35.59 2011-03-23 09:39:09.000 082 33434.62 324.98 2331.21 35.59 2011-03-23 09:39:10.000 082 33434.68 324.97 2331.10 35.59 2011-03-23 09:39:11.000 082 33434.63 324.98 2331.19 35.59 2011-03-23 09:39:12.000 082 33434.66 324.94 2331.15 35.59 2011-03-23 09:39:13.000 082 33434.76 324.96 2331.09 35.59 2011-03-23 09:39:14.000 082 33434.79 324.92 2331.11 35.59 2011-03-23 09:39:15.000 082 33434.80 324.90 2331.16 35.59 2011-03-23 09:39:16.000 082 33434.78 324.90 2331.16 35.59 2011-03-23 09:39:17.000 082 33434.75 324.94 2331.04 35.59 2011-03-23 09:39:18.000 082 33434.71 324.91 2331.12 35.59 2011-03-23 09:39:19.000 082 33434.81 324.90 2331.10 35.59 2011-03-23 09:39:20.000 082 33434.82 324.90 2331.06 35.59 2011-03-23 09:39:21.000 082 33434.81 324.91 2331.01 35.59 2011-03-23 09:39:22.000 082 33434.84 324.92 2331.06 35.59 2011-03-23 09:39:23.000 082 33434.89 324.96 2331.09 35.59 2011-03-23 09:39:24.000 082 33434.86 324.95 2330.96 35.59 2011-03-23 09:39:25.000 082 33434.93 324.94 2330.99 35.59 2011-03-23 09:39:26.000 082 33434.92 324.92 2331.08 35.59 2011-03-23 09:39:27.000 082 33434.90 324.93 2331.06 35.59 2011-03-23 09:39:28.000 082 33434.92 324.95 2331.03 35.59 2011-03-23 09:39:29.000 082 33434.87 324.93 2331.07 35.59 2011-03-23 09:39:30.000 082 33434.94 324.95 2331.07 35.59 2011-03-23 09:39:31.000 082 33434.99 324.95 2330.95 35.59 2011-03-23 09:39:32.000 082 33434.94 324.96 2330.99 35.59 2011-03-23 09:39:33.000 082 33435.00 324.99 2330.99 35.59 2011-03-23 09:39:34.000 082 33434.97 324.98 2330.98 35.59 2011-03-23 09:39:35.000 082 33434.97 324.97 2331.04 35.59 2011-03-23 09:39:36.000 082 33435.07 324.96 2331.02 35.59 2011-03-23 09:39:37.000 082 33435.16 324.94 2330.99 35.59 2011-03-23 09:39:38.000 082 33435.17 325.00 2330.97 35.59 2011-03-23 09:39:39.000 082 33435.18 324.94 2330.99 35.59 2011-03-23 09:39:40.000 082 33435.28 324.94 2331.05 35.59 2011-03-23 09:39:41.000 082 33435.17 324.94 2330.97 35.59 2011-03-23 09:39:42.000 082 33435.28 324.90 2330.99 35.59 2011-03-23 09:39:43.000 082 33435.24 324.97 2330.94 35.59 2011-03-23 09:39:44.000 082 33435.40 324.94 2331.01 35.59 2011-03-23 09:39:45.000 082 33435.33 324.91 2330.91 35.59 2011-03-23 09:39:46.000 082 33435.30 324.92 2330.88 35.59 2011-03-23 09:39:47.000 082 33435.38 324.91 2330.93 35.59 2011-03-23 09:39:48.000 082 33435.34 324.90 2330.91 35.59 2011-03-23 09:39:49.000 082 33435.42 324.92 2330.96 35.59 2011-03-23 09:39:50.000 082 33435.43 324.96 2330.94 35.59 2011-03-23 09:39:51.000 082 33435.42 324.88 2330.84 35.59 2011-03-23 09:39:52.000 082 33435.48 324.92 2330.83 35.59 2011-03-23 09:39:53.000 082 33435.56 324.89 2330.87 35.59 2011-03-23 09:39:54.000 082 33435.46 324.89 2330.78 35.59 2011-03-23 09:39:55.000 082 33435.47 324.97 2330.73 35.59 2011-03-23 09:39:56.000 082 33435.48 324.92 2330.91 35.59 2011-03-23 09:39:57.000 082 33435.54 324.98 2330.80 35.59 2011-03-23 09:39:58.000 082 33435.46 324.94 2330.84 35.58 2011-03-23 09:39:59.000 082 33435.61 324.93 2330.76 35.59 2011-03-23 09:40:00.000 082 33435.55 324.94 2330.76 35.59 2011-03-23 09:40:01.000 082 33435.61 324.97 2330.80 35.59 2011-03-23 09:40:02.000 082 33435.57 324.98 2330.69 35.58 2011-03-23 09:40:03.000 082 33435.65 324.93 2330.74 35.58 2011-03-23 09:40:04.000 082 33435.67 324.97 2330.78 35.58 2011-03-23 09:40:05.000 082 33435.56 324.93 2330.81 35.58 2011-03-23 09:40:06.000 082 33435.61 324.95 2330.78 35.58 2011-03-23 09:40:07.000 082 33435.68 324.94 2330.67 35.58 2011-03-23 09:40:08.000 082 33435.70 324.99 2330.78 35.58 2011-03-23 09:40:09.000 082 33435.77 324.97 2330.71 35.59 2011-03-23 09:40:10.000 082 33435.84 324.97 2330.72 35.59 2011-03-23 09:40:11.000 082 33435.75 324.94 2330.69 35.58 2011-03-23 09:40:12.000 082 33435.77 324.95 2330.79 35.58 2011-03-23 09:40:13.000 082 33435.89 324.94 2330.71 35.58 2011-03-23 09:40:14.000 082 33435.81 324.98 2330.77 35.58 2011-03-23 09:40:15.000 082 33435.86 324.94 2330.73 35.58 2011-03-23 09:40:16.000 082 33435.99 324.97 2330.63 35.58 2011-03-23 09:40:17.000 082 33435.88 324.95 2330.77 35.58 2011-03-23 09:40:18.000 082 33435.89 324.92 2330.72 35.58 2011-03-23 09:40:19.000 082 33435.92 324.96 2330.65 35.58 2011-03-23 09:40:20.000 082 33435.86 324.94 2330.74 35.58 2011-03-23 09:40:21.000 082 33435.87 324.96 2330.67 35.58 2011-03-23 09:40:22.000 082 33436.01 324.97 2330.73 35.58 2011-03-23 09:40:23.000 082 33435.96 324.98 2330.57 35.58 2011-03-23 09:40:24.000 082 33435.95 324.94 2330.63 35.58 2011-03-23 09:40:25.000 082 33435.94 324.95 2330.68 35.58 2011-03-23 09:40:26.000 082 33435.99 324.94 2330.69 35.58 2011-03-23 09:40:27.000 082 33436.08 324.94 2330.62 35.58 2011-03-23 09:40:28.000 082 33436.08 324.96 2330.63 35.58 2011-03-23 09:40:29.000 082 33436.00 324.92 2330.56 35.58 2011-03-23 09:40:30.000 082 33436.02 324.92 2330.60 35.58 2011-03-23 09:40:31.000 082 33436.07 324.92 2330.60 35.58 2011-03-23 09:40:32.000 082 33436.11 324.92 2330.63 35.58 2011-03-23 09:40:33.000 082 33436.08 324.91 2330.57 35.58 2011-03-23 09:40:34.000 082 33436.11 324.87 2330.62 35.58 2011-03-23 09:40:35.000 082 33436.15 324.89 2330.54 35.58 2011-03-23 09:40:36.000 082 33436.09 324.90 2330.49 35.58 2011-03-23 09:40:37.000 082 33436.24 324.92 2330.63 35.58 2011-03-23 09:40:38.000 082 33436.15 324.89 2330.55 35.58 2011-03-23 09:40:39.000 082 33436.08 324.90 2330.51 35.58 2011-03-23 09:40:40.000 082 33436.08 324.94 2330.53 35.58 2011-03-23 09:40:41.000 082 33436.14 324.96 2330.54 35.58 2011-03-23 09:40:42.000 082 33436.12 324.94 2330.56 35.59 2011-03-23 09:40:43.000 082 33436.16 324.92 2330.53 35.58 2011-03-23 09:40:44.000 082 33436.23 324.94 2330.60 35.58 2011-03-23 09:40:45.000 082 33436.11 324.93 2330.49 35.58 2011-03-23 09:40:46.000 082 33436.18 324.92 2330.59 35.58 2011-03-23 09:40:47.000 082 33436.25 324.90 2330.52 35.58 2011-03-23 09:40:48.000 082 33436.12 324.90 2330.55 35.58 2011-03-23 09:40:49.000 082 33436.28 324.96 2330.55 35.58 2011-03-23 09:40:50.000 082 33436.33 324.93 2330.57 35.58 2011-03-23 09:40:51.000 082 33436.41 324.91 2330.47 35.58 2011-03-23 09:40:52.000 082 33436.20 324.94 2330.50 35.58 2011-03-23 09:40:53.000 082 33436.40 324.94 2330.55 35.58 2011-03-23 09:40:54.000 082 33436.33 324.91 2330.50 35.58 2011-03-23 09:40:55.000 082 33436.29 324.92 2330.54 35.58 2011-03-23 09:40:56.000 082 33436.38 324.94 2330.57 35.58 2011-03-23 09:40:57.000 082 33436.37 324.95 2330.52 35.58 2011-03-23 09:40:58.000 082 33436.35 324.91 2330.53 35.58 2011-03-23 09:40:59.000 082 33436.40 324.95 2330.49 35.58 2011-03-23 09:41:00.000 082 33436.31 324.96 2330.45 35.58 2011-03-23 09:41:01.000 082 33436.44 324.94 2330.55 35.58 2011-03-23 09:41:02.000 082 33436.44 324.92 2330.56 35.58 2011-03-23 09:41:03.000 082 33436.46 324.94 2330.51 35.58 2011-03-23 09:41:04.000 082 33436.55 324.94 2330.54 35.58 2011-03-23 09:41:05.000 082 33436.57 324.93 2330.47 35.58 2011-03-23 09:41:06.000 082 33436.62 324.92 2330.47 35.58 2011-03-23 09:41:07.000 082 33436.64 324.91 2330.57 35.58 2011-03-23 09:41:08.000 082 33436.76 324.90 2330.55 35.58 2011-03-23 09:41:09.000 082 33436.70 324.92 2330.55 35.58 2011-03-23 09:41:10.000 082 33436.67 324.86 2330.41 35.58 2011-03-23 09:41:11.000 082 33436.76 324.93 2330.45 35.58 2011-03-23 09:41:12.000 082 33436.74 324.91 2330.51 35.58 2011-03-23 09:41:13.000 082 33436.81 324.89 2330.41 35.58 2011-03-23 09:41:14.000 082 33436.83 324.90 2330.40 35.58 2011-03-23 09:41:15.000 082 33436.79 324.92 2330.36 35.58 2011-03-23 09:41:16.000 082 33436.80 324.90 2330.44 35.58 2011-03-23 09:41:17.000 082 33436.83 324.92 2330.38 35.58 2011-03-23 09:41:18.000 082 33436.83 324.93 2330.41 35.58 2011-03-23 09:41:19.000 082 33436.88 324.90 2330.33 35.58 2011-03-23 09:41:20.000 082 33436.85 324.88 2330.37 35.58 2011-03-23 09:41:21.000 082 33436.90 324.92 2330.43 35.58 2011-03-23 09:41:22.000 082 33436.93 324.88 2330.35 35.58 2011-03-23 09:41:23.000 082 33437.02 324.90 2330.34 35.58 2011-03-23 09:41:24.000 082 33436.95 324.88 2330.35 35.58 2011-03-23 09:41:25.000 082 33437.01 324.87 2330.30 35.58 2011-03-23 09:41:26.000 082 33437.02 324.90 2330.37 35.58 2011-03-23 09:41:27.000 082 33437.08 324.89 2330.34 35.58 2011-03-23 09:41:28.000 082 33437.09 324.89 2330.38 35.58 2011-03-23 09:41:29.000 082 33437.05 324.91 2330.37 35.58 2011-03-23 09:41:30.000 082 33437.10 324.87 2330.36 35.58 2011-03-23 09:41:31.000 082 33437.14 324.95 2330.35 35.58 2011-03-23 09:41:32.000 082 33437.14 324.92 2330.35 35.58 2011-03-23 09:41:33.000 082 33437.19 324.91 2330.32 35.58 2011-03-23 09:41:34.000 082 33437.17 324.93 2330.35 35.58 2011-03-23 09:41:35.000 082 33437.18 324.92 2330.40 35.58 2011-03-23 09:41:36.000 082 33437.16 324.92 2330.37 35.58 2011-03-23 09:41:37.000 082 33437.25 324.90 2330.35 35.58 2011-03-23 09:41:38.000 082 33437.28 324.93 2330.43 35.58 2011-03-23 09:41:39.000 082 33437.26 324.96 2330.40 35.58 2011-03-23 09:41:40.000 082 33437.32 324.94 2330.35 35.58 2011-03-23 09:41:41.000 082 33437.29 324.96 2330.28 35.58 2011-03-23 09:41:42.000 082 33437.32 324.97 2330.30 35.58 2011-03-23 09:41:43.000 082 33437.31 324.95 2330.31 35.58 2011-03-23 09:41:44.000 082 33437.35 324.96 2330.24 35.58 2011-03-23 09:41:45.000 082 33437.31 324.97 2330.30 35.58 2011-03-23 09:41:46.000 082 33437.46 325.02 2330.32 35.58 2011-03-23 09:41:47.000 082 33437.38 324.99 2330.26 35.58 2011-03-23 09:41:48.000 082 33437.44 324.98 2330.24 35.58 2011-03-23 09:41:49.000 082 33437.43 324.96 2330.31 35.58 2011-03-23 09:41:50.000 082 33437.47 324.91 2330.20 35.58 2011-03-23 09:41:51.000 082 33437.48 324.97 2330.25 35.58 2011-03-23 09:41:52.000 082 33437.60 324.92 2330.26 35.58 2011-03-23 09:41:53.000 082 33437.59 324.97 2330.27 35.58 2011-03-23 09:41:54.000 082 33437.61 324.95 2330.20 35.58 2011-03-23 09:41:55.000 082 33437.58 324.95 2330.15 35.58 2011-03-23 09:41:56.000 082 33437.69 324.89 2330.24 35.58 2011-03-23 09:41:57.000 082 33437.67 324.89 2330.13 35.58 2011-03-23 09:41:58.000 082 33437.70 324.92 2330.22 35.58 2011-03-23 09:41:59.000 082 33437.78 324.93 2330.15 35.58 2011-03-23 09:42:00.000 082 33437.79 324.93 2330.20 35.58 2011-03-23 09:42:01.000 082 33437.84 324.93 2330.14 35.58 2011-03-23 09:42:02.000 082 33437.79 324.94 2330.12 35.58 2011-03-23 09:42:03.000 082 33437.92 324.94 2330.18 35.58 2011-03-23 09:42:04.000 082 33437.88 324.94 2330.03 35.58 2011-03-23 09:42:05.000 082 33437.99 324.94 2330.20 35.58 2011-03-23 09:42:06.000 082 33437.91 324.97 2330.12 35.58 2011-03-23 09:42:07.000 082 33437.94 324.92 2330.09 35.58 2011-03-23 09:42:08.000 082 33438.02 324.94 2330.04 35.58 2011-03-23 09:42:09.000 082 33437.95 324.96 2330.10 35.58 2011-03-23 09:42:10.000 082 33437.98 324.94 2330.06 35.58 2011-03-23 09:42:11.000 082 33438.04 324.91 2330.07 35.58 2011-03-23 09:42:12.000 082 33438.08 324.96 2330.07 35.58 2011-03-23 09:42:13.000 082 33438.07 324.91 2330.07 35.58 2011-03-23 09:42:14.000 082 33438.10 324.93 2330.07 35.58 2011-03-23 09:42:15.000 082 33438.16 324.97 2330.10 35.58 2011-03-23 09:42:16.000 082 33438.12 324.92 2330.00 35.58 2011-03-23 09:42:17.000 082 33438.20 324.95 2330.03 35.58 2011-03-23 09:42:18.000 082 33438.08 324.95 2330.10 35.58 2011-03-23 09:42:19.000 082 33438.08 325.00 2329.97 35.58 2011-03-23 09:42:20.000 082 33438.06 324.95 2330.03 35.58 2011-03-23 09:42:21.000 082 33438.10 324.99 2330.02 35.58 2011-03-23 09:42:22.000 082 33438.06 325.00 2330.00 35.58 2011-03-23 09:42:23.000 082 33438.11 324.99 2329.99 35.58 2011-03-23 09:42:24.000 082 33438.13 324.99 2329.95 35.58 2011-03-23 09:42:25.000 082 33438.11 324.98 2330.06 35.58 2011-03-23 09:42:26.000 082 33438.13 325.00 2329.91 35.58 2011-03-23 09:42:27.000 082 33438.10 324.97 2329.99 35.58 2011-03-23 09:42:28.000 082 33438.03 325.00 2330.04 35.58 2011-03-23 09:42:29.000 082 33438.16 325.02 2329.99 35.58 2011-03-23 09:42:30.000 082 33438.10 325.00 2330.01 35.58 2011-03-23 09:42:31.000 082 33438.14 325.04 2329.96 35.58 2011-03-23 09:42:32.000 082 33438.14 325.06 2329.95 35.58 2011-03-23 09:42:33.000 082 33438.16 325.02 2330.01 35.58 2011-03-23 09:42:34.000 082 33438.18 325.00 2329.99 35.58 2011-03-23 09:42:35.000 082 33438.09 325.01 2329.99 35.58 2011-03-23 09:42:36.000 082 33438.06 325.01 2329.99 35.58 2011-03-23 09:42:37.000 082 33438.14 325.01 2329.97 35.58 2011-03-23 09:42:38.000 082 33438.07 325.03 2329.93 35.58 2011-03-23 09:42:39.000 082 33438.01 325.03 2330.00 35.58 2011-03-23 09:42:40.000 082 33438.17 325.03 2329.96 35.58 2011-03-23 09:42:41.000 082 33438.11 325.04 2329.98 35.58 2011-03-23 09:42:42.000 082 33438.11 325.04 2329.96 35.58 2011-03-23 09:42:43.000 082 33438.17 325.07 2330.00 35.58 2011-03-23 09:42:44.000 082 33438.11 325.05 2329.91 35.58 2011-03-23 09:42:45.000 082 33438.16 325.06 2329.95 35.58 2011-03-23 09:42:46.000 082 33438.07 325.07 2329.94 35.58 2011-03-23 09:42:47.000 082 33438.31 325.05 2330.04 35.58 2011-03-23 09:42:48.000 082 33438.14 325.02 2330.03 35.58 2011-03-23 09:42:49.000 082 33438.14 325.03 2330.00 35.58 2011-03-23 09:42:50.000 082 33438.14 325.11 2329.93 35.58 2011-03-23 09:42:51.000 082 33438.18 325.06 2329.99 35.58 2011-03-23 09:42:52.000 082 33438.17 325.13 2329.99 35.58 2011-03-23 09:42:53.000 082 33438.26 325.09 2330.07 35.58 2011-03-23 09:42:54.000 082 33438.16 325.06 2330.03 35.58 2011-03-23 09:42:55.000 082 33438.31 325.11 2330.06 35.58 2011-03-23 09:42:56.000 082 33438.28 325.05 2330.10 35.58 2011-03-23 09:42:57.000 082 33438.31 325.06 2329.97 35.58 2011-03-23 09:42:58.000 082 33438.26 325.08 2330.01 35.58 2011-03-23 09:42:59.000 082 33438.18 325.13 2330.01 35.58 2011-03-23 09:43:00.000 082 33438.16 325.12 2330.03 35.58 2011-03-23 09:43:01.000 082 33438.19 325.12 2330.05 35.58 2011-03-23 09:43:02.000 082 33438.19 325.13 2329.99 35.58 2011-03-23 09:43:03.000 082 33438.20 325.08 2329.93 35.58 2011-03-23 09:43:04.000 082 33438.26 325.11 2330.06 35.58 2011-03-23 09:43:05.000 082 33438.22 325.05 2330.04 35.58 2011-03-23 09:43:06.000 082 33438.16 325.06 2330.06 35.58 2011-03-23 09:43:07.000 082 33438.20 325.07 2330.01 35.58 2011-03-23 09:43:08.000 082 33438.18 325.10 2330.09 35.58 2011-03-23 09:43:09.000 082 33438.18 325.11 2329.99 35.58 2011-03-23 09:43:10.000 082 33438.11 325.06 2330.03 35.58 2011-03-23 09:43:11.000 082 33438.18 325.08 2330.06 35.58 2011-03-23 09:43:12.000 082 33438.14 325.08 2330.07 35.58 2011-03-23 09:43:13.000 082 33438.17 325.08 2330.08 35.58 2011-03-23 09:43:14.000 082 33438.19 325.05 2330.13 35.58 2011-03-23 09:43:15.000 082 33438.15 325.04 2330.08 35.58 2011-03-23 09:43:16.000 082 33438.25 325.08 2330.13 35.58 2011-03-23 09:43:17.000 082 33438.17 325.07 2330.10 35.58 2011-03-23 09:43:18.000 082 33438.18 325.07 2330.10 35.58 2011-03-23 09:43:19.000 082 33438.21 325.10 2330.13 35.58 2011-03-23 09:43:20.000 082 33438.24 325.08 2330.06 35.58 2011-03-23 09:43:21.000 082 33438.18 325.08 2330.06 35.58 2011-03-23 09:43:22.000 082 33438.22 325.10 2330.16 35.58 2011-03-23 09:43:23.000 082 33438.16 325.07 2330.18 35.58 2011-03-23 09:43:24.000 082 33438.16 325.07 2330.14 35.58 2011-03-23 09:43:25.000 082 33438.24 325.06 2330.13 35.58 2011-03-23 09:43:26.000 082 33438.16 325.07 2330.13 35.58 2011-03-23 09:43:27.000 082 33438.18 325.01 2330.08 35.58 2011-03-23 09:43:28.000 082 33438.16 325.03 2330.07 35.58 2011-03-23 09:43:29.000 082 33438.15 325.07 2330.26 35.58 2011-03-23 09:43:30.000 082 33438.19 325.03 2330.22 35.58 2011-03-23 09:43:31.000 082 33438.14 325.07 2330.19 35.58 2011-03-23 09:43:32.000 082 33438.18 325.09 2330.16 35.58 2011-03-23 09:43:33.000 082 33438.14 325.11 2330.14 35.58 2011-03-23 09:43:34.000 082 33438.15 325.07 2330.12 35.58 2011-03-23 09:43:35.000 082 33438.21 325.06 2330.20 35.58 2011-03-23 09:43:36.000 082 33438.16 325.08 2330.19 35.58 2011-03-23 09:43:37.000 082 33438.20 325.07 2330.20 35.58 2011-03-23 09:43:38.000 082 33438.19 325.08 2330.27 35.58 2011-03-23 09:43:39.000 082 33438.14 325.08 2330.22 35.58 2011-03-23 09:43:40.000 082 33438.22 325.06 2330.25 35.58 2011-03-23 09:43:41.000 082 33438.16 325.06 2330.13 35.58 2011-03-23 09:43:42.000 082 33438.18 325.09 2330.16 35.58 2011-03-23 09:43:43.000 082 33438.28 325.04 2330.14 35.58 2011-03-23 09:43:44.000 082 33438.32 325.06 2330.19 35.58 2011-03-23 09:43:45.000 082 33438.29 325.06 2330.17 35.58 2011-03-23 09:43:46.000 082 33438.31 325.08 2330.19 35.58 2011-03-23 09:43:47.000 082 33438.28 325.10 2330.26 35.58 2011-03-23 09:43:48.000 082 33438.29 325.06 2330.26 35.58 2011-03-23 09:43:49.000 082 33438.34 325.07 2330.25 35.58 2011-03-23 09:43:50.000 082 33438.29 325.07 2330.27 35.58 2011-03-23 09:43:51.000 082 33438.29 325.09 2330.32 35.58 2011-03-23 09:43:52.000 082 33438.34 325.07 2330.28 35.58 2011-03-23 09:43:53.000 082 33438.27 325.08 2330.21 35.58 2011-03-23 09:43:54.000 082 33438.29 325.05 2330.17 35.58 2011-03-23 09:43:55.000 082 33438.39 325.01 2330.24 35.58 2011-03-23 09:43:56.000 082 33438.33 325.03 2330.28 35.58 2011-03-23 09:43:57.000 082 33438.35 325.04 2330.31 35.58 2011-03-23 09:43:58.000 082 33438.26 325.00 2330.27 35.58 2011-03-23 09:43:59.000 082 33438.36 325.01 2330.23 35.58 2011-03-23 09:44:00.000 082 33438.34 324.99 2330.18 35.58 2011-03-23 09:44:01.000 082 33438.37 325.00 2330.24 35.58 2011-03-23 09:44:02.000 082 33438.38 324.99 2330.30 35.58 2011-03-23 09:44:03.000 082 33438.41 324.99 2330.22 35.58 2011-03-23 09:44:04.000 082 33438.47 324.99 2330.26 35.58 2011-03-23 09:44:05.000 082 33438.41 324.95 2330.17 35.58 2011-03-23 09:44:06.000 082 33438.37 324.92 2330.28 35.58 2011-03-23 09:44:07.000 082 33438.49 324.93 2330.25 35.58 2011-03-23 09:44:08.000 082 33438.42 324.93 2330.24 35.58 2011-03-23 09:44:09.000 082 33438.46 324.91 2330.23 35.58 2011-03-23 09:44:10.000 082 33438.38 324.90 2330.18 35.58 2011-03-23 09:44:11.000 082 33438.57 324.89 2330.26 35.58 2011-03-23 09:44:12.000 082 33438.43 324.87 2330.20 35.58 2011-03-23 09:44:13.000 082 33438.49 324.89 2330.23 35.58 2011-03-23 09:44:14.000 082 33438.42 324.86 2330.19 35.58 2011-03-23 09:44:15.000 082 33438.45 324.89 2330.19 35.58 2011-03-23 09:44:16.000 082 33438.32 324.88 2330.29 35.58 2011-03-23 09:44:17.000 082 33438.45 324.87 2330.26 35.58 2011-03-23 09:44:18.000 082 33438.59 324.91 2330.17 35.58 2011-03-23 09:44:19.000 082 33438.53 324.89 2330.20 35.58 2011-03-23 09:44:20.000 082 33438.44 324.87 2330.27 35.58 2011-03-23 09:44:21.000 082 33438.46 324.89 2330.27 35.58 2011-03-23 09:44:22.000 082 33438.43 324.83 2330.16 35.58 2011-03-23 09:44:23.000 082 33438.53 324.85 2330.29 35.58 2011-03-23 09:44:24.000 082 33438.56 324.83 2330.32 35.58 2011-03-23 09:44:25.000 082 33438.42 324.82 2330.24 35.58 2011-03-23 09:44:26.000 082 33438.45 324.82 2330.34 35.58 2011-03-23 09:44:27.000 082 33438.49 324.83 2330.27 35.58 2011-03-23 09:44:28.000 082 33438.55 324.80 2330.19 35.58 2011-03-23 09:44:29.000 082 33438.50 324.81 2330.26 35.58 2011-03-23 09:44:30.000 082 33438.57 324.83 2330.29 35.58 2011-03-23 09:44:31.000 082 33438.54 324.83 2330.21 35.58 2011-03-23 09:44:32.000 082 33438.59 324.83 2330.26 35.58 2011-03-23 09:44:33.000 082 33438.48 324.82 2330.29 35.58 2011-03-23 09:44:34.000 082 33438.49 324.84 2330.26 35.58 2011-03-23 09:44:35.000 082 33438.56 324.88 2330.35 35.58 2011-03-23 09:44:36.000 082 33438.56 324.84 2330.24 35.58 2011-03-23 09:44:37.000 082 33438.59 324.83 2330.34 35.58 2011-03-23 09:44:38.000 082 33438.60 324.84 2330.30 35.58 2011-03-23 09:44:39.000 082 33438.53 324.84 2330.28 35.58 2011-03-23 09:44:40.000 082 33438.46 324.85 2330.28 35.58 2011-03-23 09:44:41.000 082 33438.59 324.86 2330.31 35.58 2011-03-23 09:44:42.000 082 33438.64 324.83 2330.31 35.58 2011-03-23 09:44:43.000 082 33438.65 324.83 2330.32 35.58 2011-03-23 09:44:44.000 082 33438.62 324.85 2330.29 35.58 2011-03-23 09:44:45.000 082 33438.58 324.83 2330.40 35.58 2011-03-23 09:44:46.000 082 33438.63 324.86 2330.22 35.58 2011-03-23 09:44:47.000 082 33438.65 324.87 2330.22 35.58 2011-03-23 09:44:48.000 082 33438.68 324.82 2330.30 35.58 2011-03-23 09:44:49.000 082 33438.65 324.83 2330.26 35.58 2011-03-23 09:44:50.000 082 33438.62 324.82 2330.28 35.58 2011-03-23 09:44:51.000 082 33438.64 324.86 2330.34 35.58 2011-03-23 09:44:52.000 082 33438.67 324.85 2330.37 35.58 2011-03-23 09:44:53.000 082 33438.60 324.87 2330.37 35.58 2011-03-23 09:44:54.000 082 33438.76 324.83 2330.31 35.58 2011-03-23 09:44:55.000 082 33438.66 324.82 2330.32 35.58 2011-03-23 09:44:56.000 082 33438.82 324.84 2330.39 35.58 2011-03-23 09:44:57.000 082 33438.75 324.83 2330.32 35.58 2011-03-23 09:44:58.000 082 33438.68 324.81 2330.36 35.58 2011-03-23 09:44:59.000 082 33438.73 324.83 2330.34 35.58 2011-03-23 09:45:00.000 082 33438.79 324.83 2330.30 35.58 2011-03-23 09:45:01.000 082 33438.81 324.79 2330.28 35.58 2011-03-23 09:45:02.000 082 33438.76 324.81 2330.33 35.58 2011-03-23 09:45:03.000 082 33438.79 324.80 2330.32 35.58 2011-03-23 09:45:04.000 082 33438.83 324.83 2330.30 35.58 2011-03-23 09:45:05.000 082 33438.82 324.82 2330.33 35.58 2011-03-23 09:45:06.000 082 33438.93 324.82 2330.25 35.58 2011-03-23 09:45:07.000 082 33438.85 324.80 2330.21 35.58 2011-03-23 09:45:08.000 082 33438.79 324.84 2330.37 35.58 2011-03-23 09:45:09.000 082 33438.90 324.82 2330.28 35.58 2011-03-23 09:45:10.000 082 33438.94 324.81 2330.29 35.58 2011-03-23 09:45:11.000 082 33438.85 324.77 2330.26 35.58 2011-03-23 09:45:12.000 082 33439.03 324.81 2330.24 35.58 2011-03-23 09:45:13.000 082 33438.95 324.79 2330.22 35.58 2011-03-23 09:45:14.000 082 33438.96 324.81 2330.19 35.58 2011-03-23 09:45:15.000 082 33438.95 324.83 2330.22 35.58 2011-03-23 09:45:16.000 082 33438.97 324.76 2330.25 35.58 2011-03-23 09:45:17.000 082 33439.05 324.74 2330.32 35.58 2011-03-23 09:45:18.000 082 33439.06 324.75 2330.32 35.58 2011-03-23 09:45:19.000 082 33439.04 324.72 2330.25 35.58 2011-03-23 09:45:20.000 082 33439.04 324.73 2330.20 35.58 2011-03-23 09:45:21.000 082 33439.06 324.75 2330.26 35.58 2011-03-23 09:45:22.000 082 33439.14 324.75 2330.23 35.58 2011-03-23 09:45:23.000 082 33439.19 324.76 2330.22 35.58 2011-03-23 09:45:24.000 082 33439.25 324.74 2330.27 35.58 2011-03-23 09:45:25.000 082 33439.24 324.73 2330.20 35.58 2011-03-23 09:45:26.000 082 33439.19 324.72 2330.30 35.58 2011-03-23 09:45:27.000 082 33439.28 324.69 2330.20 35.58 2011-03-23 09:45:28.000 082 33439.27 324.72 2330.29 35.58 2011-03-23 09:45:29.000 082 33439.25 324.73 2330.10 35.58 2011-03-23 09:45:30.000 082 33439.32 324.71 2330.18 35.58 2011-03-23 09:45:31.000 082 33439.21 324.72 2330.20 35.58 2011-03-23 09:45:32.000 082 33439.28 324.76 2330.25 35.58 2011-03-23 09:45:33.000 082 33439.29 324.75 2330.18 35.58 2011-03-23 09:45:34.000 082 33439.24 324.74 2330.14 35.58 2011-03-23 09:45:35.000 082 33439.43 324.72 2330.22 35.58 2011-03-23 09:45:36.000 082 33439.37 324.74 2330.13 35.58 2011-03-23 09:45:37.000 082 33439.40 324.72 2330.18 35.58 2011-03-23 09:45:38.000 082 33439.49 324.70 2330.11 35.58 2011-03-23 09:45:39.000 082 33439.57 324.74 2330.14 35.58 2011-03-23 09:45:40.000 082 33439.53 324.73 2330.06 35.58 2011-03-23 09:45:41.000 082 33439.58 324.74 2330.08 35.58 2011-03-23 09:45:42.000 082 33439.59 324.67 2330.13 35.58 2011-03-23 09:45:43.000 082 33439.69 324.66 2330.07 35.58 2011-03-23 09:45:44.000 082 33439.67 324.73 2330.06 35.58 2011-03-23 09:45:45.000 082 33439.72 324.67 2330.08 35.58 2011-03-23 09:45:46.000 082 33439.77 324.62 2330.04 35.58 2011-03-23 09:45:47.000 082 33439.75 324.67 2330.16 35.58 2011-03-23 09:45:48.000 082 33439.70 324.64 2330.02 35.58 2011-03-23 09:45:49.000 082 33439.77 324.61 2330.06 35.58 2011-03-23 09:45:50.000 082 33439.79 324.61 2329.95 35.58 2011-03-23 09:45:51.000 082 33439.76 324.65 2330.01 35.58 2011-03-23 09:45:52.000 082 33439.80 324.64 2330.08 35.58 2011-03-23 09:45:53.000 082 33439.90 324.61 2329.98 35.58 2011-03-23 09:45:54.000 082 33439.83 324.62 2329.95 35.58 2011-03-23 09:45:55.000 082 33439.90 324.58 2329.97 35.58 2011-03-23 09:45:56.000 082 33439.93 324.63 2329.92 35.58 2011-03-23 09:45:57.000 082 33439.87 324.63 2329.94 35.58 2011-03-23 09:45:58.000 082 33439.89 324.64 2329.99 35.58 2011-03-23 09:45:59.000 082 33439.93 324.61 2329.89 35.58 2011-03-23 09:46:00.000 082 33439.93 324.59 2329.86 35.58 2011-03-23 09:46:01.000 082 33439.85 324.62 2329.86 35.58 2011-03-23 09:46:02.000 082 33440.00 324.62 2329.85 35.58 2011-03-23 09:46:03.000 082 33439.99 324.62 2329.89 35.58 2011-03-23 09:46:04.000 082 33439.97 324.61 2329.88 35.58 2011-03-23 09:46:05.000 082 33439.97 324.62 2329.83 35.58 2011-03-23 09:46:06.000 082 33440.17 324.61 2329.85 35.58 2011-03-23 09:46:07.000 082 33440.07 324.59 2329.84 35.58 2011-03-23 09:46:08.000 082 33440.08 324.63 2329.85 35.58 2011-03-23 09:46:09.000 082 33440.07 324.63 2329.85 35.58 2011-03-23 09:46:10.000 082 33440.03 324.59 2329.88 35.58 2011-03-23 09:46:11.000 082 33440.07 324.64 2329.73 35.58 2011-03-23 09:46:12.000 082 33439.99 324.67 2329.90 35.58 2011-03-23 09:46:13.000 082 33440.08 324.64 2329.89 35.58 2011-03-23 09:46:14.000 082 33440.10 324.61 2329.84 35.58 2011-03-23 09:46:15.000 082 33440.14 324.62 2329.84 35.58 2011-03-23 09:46:16.000 082 33440.11 324.60 2329.79 35.58 2011-03-23 09:46:17.000 082 33440.00 324.67 2329.84 35.58 2011-03-23 09:46:18.000 082 33440.16 324.59 2329.77 35.58 2011-03-23 09:46:19.000 082 33440.11 324.58 2329.82 35.58 2011-03-23 09:46:20.000 082 33440.11 324.59 2329.81 35.58 2011-03-23 09:46:21.000 082 33440.09 324.61 2329.76 35.58 2011-03-23 09:46:22.000 082 33440.19 324.65 2329.84 35.58 2011-03-23 09:46:23.000 082 33440.13 324.59 2329.84 35.58 2011-03-23 09:46:24.000 082 33440.15 324.60 2329.76 35.58 2011-03-23 09:46:25.000 082 33440.11 324.61 2329.89 35.58 2011-03-23 09:46:26.000 082 33440.26 324.60 2329.82 35.58 2011-03-23 09:46:27.000 082 33440.19 324.60 2329.78 35.58 2011-03-23 09:46:28.000 082 33440.14 324.62 2329.77 35.58 2011-03-23 09:46:29.000 082 33440.30 324.65 2329.73 35.58 2011-03-23 09:46:30.000 082 33440.25 324.62 2329.81 35.58 2011-03-23 09:46:31.000 082 33440.29 324.61 2329.79 35.58 2011-03-23 09:46:32.000 082 33440.30 324.58 2329.77 35.58 2011-03-23 09:46:33.000 082 33440.27 324.61 2329.74 35.58 2011-03-23 09:46:34.000 082 33440.32 324.62 2329.75 35.58 2011-03-23 09:46:35.000 082 33440.39 324.60 2329.78 35.58 2011-03-23 09:46:36.000 082 33440.42 324.63 2329.74 35.58 2011-03-23 09:46:37.000 082 33440.33 324.61 2329.73 35.57 2011-03-23 09:46:38.000 082 33440.49 324.57 2329.68 35.58 2011-03-23 09:46:39.000 082 33440.50 324.57 2329.73 35.57 2011-03-23 09:46:40.000 082 33440.37 324.59 2329.66 35.58 2011-03-23 09:46:41.000 082 33440.50 324.57 2329.78 35.58 2011-03-23 09:46:42.000 082 33440.50 324.58 2329.71 35.57 2011-03-23 09:46:43.000 082 33440.49 324.58 2329.73 35.57 2011-03-23 09:46:44.000 082 33440.61 324.53 2329.75 35.58 2011-03-23 09:46:45.000 082 33440.57 324.51 2329.72 35.57 2011-03-23 09:46:46.000 082 33440.64 324.50 2329.70 35.57 2011-03-23 09:46:47.000 082 33440.64 324.50 2329.73 35.57 2011-03-23 09:46:48.000 082 33440.64 324.54 2329.70 35.57 2011-03-23 09:46:49.000 082 33440.65 324.50 2329.63 35.57 2011-03-23 09:46:50.000 082 33440.63 324.51 2329.69 35.57 2011-03-23 09:46:51.000 082 33440.75 324.47 2329.67 35.57 2011-03-23 09:46:52.000 082 33440.75 324.47 2329.68 35.57 2011-03-23 09:46:53.000 082 33440.68 324.49 2329.64 35.57 2011-03-23 09:46:54.000 082 33440.77 324.46 2329.60 35.57 2011-03-23 09:46:55.000 082 33440.75 324.46 2329.69 35.57 2011-03-23 09:46:56.000 082 33440.84 324.46 2329.56 35.57 2011-03-23 09:46:57.000 082 33440.87 324.44 2329.58 35.57 2011-03-23 09:46:58.000 082 33440.89 324.38 2329.64 35.57 2011-03-23 09:46:59.000 082 33440.92 324.43 2329.53 35.57 2011-03-23 09:47:00.000 082 33441.01 324.38 2329.55 35.57 2011-03-23 09:47:01.000 082 33440.93 324.38 2329.60 35.57 2011-03-23 09:47:02.000 082 33441.05 324.34 2329.58 35.57 2011-03-23 09:47:03.000 082 33441.01 324.36 2329.50 35.57 2011-03-23 09:47:04.000 082 33441.04 324.37 2329.47 35.57 2011-03-23 09:47:05.000 082 33441.09 324.38 2329.44 35.57 2011-03-23 09:47:06.000 082 33441.18 324.36 2329.45 35.57 2011-03-23 09:47:07.000 082 33441.14 324.35 2329.41 35.57 2011-03-23 09:47:08.000 082 33441.13 324.31 2329.53 35.57 2011-03-23 09:47:09.000 082 33441.15 324.33 2329.43 35.57 2011-03-23 09:47:10.000 082 33441.17 324.32 2329.46 35.57 2011-03-23 09:47:11.000 082 33441.21 324.28 2329.39 35.57 2011-03-23 09:47:12.000 082 33441.31 324.32 2329.44 35.57 2011-03-23 09:47:13.000 082 33441.24 324.30 2329.38 35.57 2011-03-23 09:47:14.000 082 33441.26 324.28 2329.42 35.57 2011-03-23 09:47:15.000 082 33441.36 324.27 2329.34 35.57 2011-03-23 09:47:16.000 082 33441.40 324.27 2329.35 35.57 2011-03-23 09:47:17.000 082 33441.49 324.27 2329.35 35.57 2011-03-23 09:47:18.000 082 33441.43 324.25 2329.39 35.57 2011-03-23 09:47:19.000 082 33441.50 324.26 2329.37 35.57 2011-03-23 09:47:20.000 082 33441.45 324.27 2329.29 35.57 2011-03-23 09:47:21.000 082 33441.55 324.28 2329.30 35.58 2011-03-23 09:47:22.000 082 33441.54 324.22 2329.34 35.58 2011-03-23 09:47:23.000 082 33441.48 324.27 2329.22 35.57 2011-03-23 09:47:24.000 082 33441.62 324.24 2329.24 35.57 2011-03-23 09:47:25.000 082 33441.60 324.22 2329.23 35.57 2011-03-23 09:47:26.000 082 33441.72 324.22 2329.22 35.58 2011-03-23 09:47:27.000 082 33441.75 324.24 2329.20 35.57 2011-03-23 09:47:28.000 082 33441.67 324.24 2329.22 35.57 2011-03-23 09:47:29.000 082 33441.75 324.23 2329.26 35.57 2011-03-23 09:47:30.000 082 33441.75 324.24 2329.16 35.57 2011-03-23 09:47:31.000 082 33441.83 324.21 2329.20 35.57 2011-03-23 09:47:32.000 082 33441.75 324.24 2329.22 35.57 2011-03-23 09:47:33.000 082 33441.83 324.20 2329.16 35.57 2011-03-23 09:47:34.000 082 33441.80 324.19 2329.11 35.57 2011-03-23 09:47:35.000 082 33441.79 324.20 2329.12 35.57 2011-03-23 09:47:36.000 082 33441.79 324.23 2329.17 35.57 2011-03-23 09:47:37.000 082 33441.86 324.27 2329.14 35.57 2011-03-23 09:47:38.000 082 33441.80 324.27 2329.05 35.57 2011-03-23 09:47:39.000 082 33441.90 324.24 2329.11 35.57 2011-03-23 09:47:40.000 082 33441.93 324.24 2329.10 35.57 2011-03-23 09:47:41.000 082 33441.88 324.27 2329.07 35.57 2011-03-23 09:47:42.000 082 33441.92 324.24 2329.08 35.57 2011-03-23 09:47:43.000 082 33441.92 324.24 2329.05 35.57 2011-03-23 09:47:44.000 082 33441.92 324.26 2329.10 35.57 2011-03-23 09:47:45.000 082 33442.01 324.28 2329.03 35.57 2011-03-23 09:47:46.000 082 33441.93 324.29 2329.13 35.57 2011-03-23 09:47:47.000 082 33442.02 324.31 2328.99 35.57 2011-03-23 09:47:48.000 082 33442.06 324.26 2329.13 35.57 2011-03-23 09:47:49.000 082 33442.05 324.27 2329.09 35.57 2011-03-23 09:47:50.000 082 33442.11 324.27 2329.07 35.57 2011-03-23 09:47:51.000 082 33442.07 324.32 2329.04 35.57 2011-03-23 09:47:52.000 082 33442.07 324.30 2329.07 35.57 2011-03-23 09:47:53.000 082 33442.13 324.32 2329.01 35.57 2011-03-23 09:47:54.000 082 33442.06 324.30 2329.07 35.57 2011-03-23 09:47:55.000 082 33442.08 324.30 2328.95 35.57 2011-03-23 09:47:56.000 082 33442.05 324.36 2328.99 35.57 2011-03-23 09:47:57.000 082 33442.07 324.35 2329.01 35.57 2011-03-23 09:47:58.000 082 33442.10 324.31 2329.04 35.57 2011-03-23 09:47:59.000 082 33442.09 324.33 2329.06 35.57 2011-03-23 09:48:00.000 082 33442.21 324.31 2329.04 35.57 2011-03-23 09:48:01.000 082 33442.17 324.30 2329.02 35.57 2011-03-23 09:48:02.000 082 33442.20 324.30 2328.98 35.57 2011-03-23 09:48:03.000 082 33442.23 324.27 2329.00 35.57 2011-03-23 09:48:04.000 082 33442.25 324.30 2329.02 35.57 2011-03-23 09:48:05.000 082 33442.10 324.30 2328.92 35.57 2011-03-23 09:48:06.000 082 33442.32 324.29 2329.00 35.57 2011-03-23 09:48:07.000 082 33442.28 324.28 2328.98 35.57 2011-03-23 09:48:08.000 082 33442.36 324.32 2328.99 35.57 2011-03-23 09:48:09.000 082 33442.29 324.30 2328.96 35.57 2011-03-23 09:48:10.000 082 33442.20 324.27 2328.93 35.57 2011-03-23 09:48:11.000 082 33442.39 324.30 2328.99 35.57 2011-03-23 09:48:12.000 082 33442.31 324.36 2329.04 35.57 2011-03-23 09:48:13.000 082 33442.36 324.38 2329.03 35.57 2011-03-23 09:48:14.000 082 33442.33 324.36 2328.92 35.57 2011-03-23 09:48:15.000 082 33442.34 324.34 2328.90 35.57 2011-03-23 09:48:16.000 082 33442.35 324.38 2328.91 35.57 2011-03-23 09:48:17.000 082 33442.39 324.36 2328.85 35.57 2011-03-23 09:48:18.000 082 33442.44 324.38 2328.86 35.57 2011-03-23 09:48:19.000 082 33442.31 324.36 2328.82 35.57 2011-03-23 09:48:20.000 082 33442.38 324.32 2328.97 35.57 2011-03-23 09:48:21.000 082 33442.44 324.33 2328.91 35.57 2011-03-23 09:48:22.000 082 33442.50 324.27 2328.90 35.57 2011-03-23 09:48:23.000 082 33442.39 324.32 2328.90 35.57 2011-03-23 09:48:24.000 082 33442.51 324.31 2328.94 35.57 2011-03-23 09:48:25.000 082 33442.48 324.33 2328.94 35.57 2011-03-23 09:48:26.000 082 33442.48 324.30 2328.95 35.57 2011-03-23 09:48:27.000 082 33442.44 324.27 2328.88 35.57 2011-03-23 09:48:28.000 082 33442.40 324.29 2328.91 35.57 2011-03-23 09:48:29.000 082 33442.41 324.28 2328.90 35.57 2011-03-23 09:48:30.000 082 33442.56 324.29 2328.93 35.57 2011-03-23 09:48:31.000 082 33442.48 324.26 2328.89 35.57 2011-03-23 09:48:32.000 082 33442.47 324.27 2328.86 35.57 2011-03-23 09:48:33.000 082 33442.43 324.30 2328.91 35.57 2011-03-23 09:48:34.000 082 33442.57 324.34 2328.91 35.57 2011-03-23 09:48:35.000 082 33442.41 324.33 2328.81 35.57 2011-03-23 09:48:36.000 082 33442.44 324.34 2328.86 35.57 2011-03-23 09:48:37.000 082 33442.43 324.35 2328.84 35.57 2011-03-23 09:48:38.000 082 33442.47 324.36 2328.89 35.57 2011-03-23 09:48:39.000 082 33442.50 324.36 2328.91 35.57 2011-03-23 09:48:40.000 082 33442.48 324.32 2328.91 35.57 2011-03-23 09:48:41.000 082 33442.51 324.31 2328.85 35.57 2011-03-23 09:48:42.000 082 33442.50 324.31 2328.85 35.57 2011-03-23 09:48:43.000 082 33442.42 324.29 2328.90 35.57 2011-03-23 09:48:44.000 082 33442.56 324.34 2328.90 35.57 2011-03-23 09:48:45.000 082 33442.52 324.32 2328.89 35.57 2011-03-23 09:48:46.000 082 33442.48 324.30 2328.95 35.57 2011-03-23 09:48:47.000 082 33442.53 324.30 2328.85 35.57 2011-03-23 09:48:48.000 082 33442.38 324.32 2328.88 35.57 2011-03-23 09:48:49.000 082 33442.44 324.30 2328.91 35.57 2011-03-23 09:48:50.000 082 33442.40 324.32 2328.85 35.57 2011-03-23 09:48:51.000 082 33442.39 324.35 2328.91 35.57 2011-03-23 09:48:52.000 082 33442.33 324.34 2328.87 35.57 2011-03-23 09:48:53.000 082 33442.26 324.32 2328.92 35.57 2011-03-23 09:48:54.000 082 33442.37 324.33 2328.87 35.57 2011-03-23 09:48:55.000 082 33442.29 324.36 2328.86 35.57 2011-03-23 09:48:56.000 082 33442.27 324.42 2328.95 35.57 2011-03-23 09:48:57.000 082 33442.31 324.39 2328.88 35.57 2011-03-23 09:48:58.000 082 33442.18 324.40 2329.04 35.57 2011-03-23 09:48:59.000 082 33442.24 324.41 2328.98 35.57 2011-03-23 09:49:00.000 082 33442.31 324.42 2329.03 35.57 2011-03-23 09:49:01.000 082 33442.25 324.44 2328.95 35.57 2011-03-23 09:49:02.000 082 33442.28 324.43 2329.03 35.57 2011-03-23 09:49:03.000 082 33442.34 324.43 2329.01 35.57 2011-03-23 09:49:04.000 082 33442.28 324.41 2328.99 35.57 2011-03-23 09:49:05.000 082 33442.28 324.41 2328.99 35.57 2011-03-23 09:49:06.000 082 33442.33 324.43 2329.00 35.57 2011-03-23 09:49:07.000 082 33442.23 324.40 2329.03 35.57 2011-03-23 09:49:08.000 082 33442.26 324.43 2329.01 35.57 2011-03-23 09:49:09.000 082 33442.26 324.42 2329.03 35.57 2011-03-23 09:49:10.000 082 33442.21 324.44 2329.10 35.57 2011-03-23 09:49:11.000 082 33442.23 324.46 2329.03 35.57 2011-03-23 09:49:12.000 082 33442.31 324.43 2328.99 35.57 2011-03-23 09:49:13.000 082 33442.20 324.39 2329.09 35.57 2011-03-23 09:49:14.000 082 33442.13 324.45 2329.14 35.57 2011-03-23 09:49:15.000 082 33442.13 324.48 2329.07 35.57 2011-03-23 09:49:16.000 082 33442.15 324.46 2328.99 35.57 2011-03-23 09:49:17.000 082 33442.10 324.48 2329.06 35.57 2011-03-23 09:49:18.000 082 33442.08 324.53 2329.16 35.57 2011-03-23 09:49:19.000 082 33442.13 324.49 2329.13 35.57 2011-03-23 09:49:20.000 082 33442.04 324.48 2329.13 35.57 2011-03-23 09:49:21.000 082 33442.02 324.50 2329.11 35.57 2011-03-23 09:49:22.000 082 33442.00 324.54 2329.22 35.57 2011-03-23 09:49:23.000 082 33441.94 324.54 2329.14 35.57 2011-03-23 09:49:24.000 082 33442.09 324.53 2329.19 35.57 2011-03-23 09:49:25.000 082 33442.03 324.52 2329.19 35.57 2011-03-23 09:49:26.000 082 33442.03 324.54 2329.24 35.57 2011-03-23 09:49:27.000 082 33442.22 324.56 2329.17 35.57 2011-03-23 09:49:28.000 082 33442.04 324.51 2329.18 35.57 2011-03-23 09:49:29.000 082 33442.18 324.54 2329.16 35.57 2011-03-23 09:49:30.000 082 33442.11 324.56 2329.19 35.57 2011-03-23 09:49:31.000 082 33442.12 324.56 2329.22 35.57 2011-03-23 09:49:32.000 082 33442.11 324.56 2329.29 35.57 2011-03-23 09:49:33.000 082 33442.07 324.51 2329.23 35.57 2011-03-23 09:49:34.000 082 33442.14 324.50 2329.26 35.57 2011-03-23 09:49:35.000 082 33442.06 324.52 2329.29 35.57 2011-03-23 09:49:36.000 082 33442.07 324.51 2329.28 35.57 2011-03-23 09:49:37.000 082 33442.02 324.55 2329.35 35.57 2011-03-23 09:49:38.000 082 33442.07 324.53 2329.28 35.57 2011-03-23 09:49:39.000 082 33441.97 324.53 2329.34 35.57 2011-03-23 09:49:40.000 082 33442.10 324.53 2329.31 35.57 2011-03-23 09:49:41.000 082 33442.04 324.53 2329.36 35.57 2011-03-23 09:49:42.000 082 33442.16 324.53 2329.33 35.57 2011-03-23 09:49:43.000 082 33442.06 324.53 2329.24 35.57 2011-03-23 09:49:44.000 082 33442.13 324.47 2329.36 35.57 2011-03-23 09:49:45.000 082 33442.17 324.46 2329.31 35.57 2011-03-23 09:49:46.000 082 33442.19 324.53 2329.24 35.57 2011-03-23 09:49:47.000 082 33442.17 324.51 2329.29 35.57 2011-03-23 09:49:48.000 082 33442.13 324.50 2329.36 35.57 2011-03-23 09:49:49.000 082 33442.06 324.46 2329.36 35.57 2011-03-23 09:49:50.000 082 33442.19 324.45 2329.30 35.57 2011-03-23 09:49:51.000 082 33442.16 324.44 2329.26 35.57 2011-03-23 09:49:52.000 082 33442.09 324.49 2329.26 35.57 2011-03-23 09:49:53.000 082 33442.03 324.46 2329.34 35.57 2011-03-23 09:49:54.000 082 33442.00 324.49 2329.28 35.57 2011-03-23 09:49:55.000 082 33441.98 324.49 2329.34 35.57 2011-03-23 09:49:56.000 082 33442.02 324.53 2329.30 35.57 2011-03-23 09:49:57.000 082 33442.07 324.52 2329.34 35.57 2011-03-23 09:49:58.000 082 33442.03 324.53 2329.35 35.57 2011-03-23 09:49:59.000 082 33441.83 324.60 2329.37 35.57 2011-03-23 09:50:00.000 082 33442.01 324.59 2329.36 35.57 2011-03-23 09:50:01.000 082 33441.92 324.56 2329.34 35.57 2011-03-23 09:50:02.000 082 33441.98 324.54 2329.38 35.57 2011-03-23 09:50:03.000 082 33442.01 324.55 2329.39 35.57 2011-03-23 09:50:04.000 082 33442.00 324.54 2329.49 35.57 2011-03-23 09:50:05.000 082 33442.09 324.50 2329.41 35.57 2011-03-23 09:50:06.000 082 33442.03 324.54 2329.39 35.57 2011-03-23 09:50:07.000 082 33442.10 324.48 2329.34 35.57 2011-03-23 09:50:08.000 082 33442.00 324.52 2329.47 35.57 2011-03-23 09:50:09.000 082 33441.96 324.55 2329.37 35.57 2011-03-23 09:50:10.000 082 33441.96 324.50 2329.44 35.57 2011-03-23 09:50:11.000 082 33441.88 324.55 2329.47 35.57 2011-03-23 09:50:12.000 082 33441.88 324.57 2329.42 35.57 2011-03-23 09:50:13.000 082 33441.80 324.58 2329.42 35.57 2011-03-23 09:50:14.000 082 33441.78 324.60 2329.45 35.57 2011-03-23 09:50:15.000 082 33441.82 324.61 2329.39 35.57 2011-03-23 09:50:16.000 082 33441.75 324.61 2329.51 35.57 2011-03-23 09:50:17.000 082 33441.86 324.61 2329.59 35.57 2011-03-23 09:50:18.000 082 33441.81 324.61 2329.45 35.57 2011-03-23 09:50:19.000 082 33441.83 324.59 2329.51 35.57 2011-03-23 09:50:20.000 082 33441.86 324.63 2329.61 35.57 2011-03-23 09:50:21.000 082 33441.75 324.62 2329.66 35.57 2011-03-23 09:50:22.000 082 33441.75 324.60 2329.61 35.57 2011-03-23 09:50:23.000 082 33441.73 324.63 2329.58 35.57 2011-03-23 09:50:24.000 082 33441.95 324.62 2329.54 35.57 2011-03-23 09:50:25.000 082 33441.84 324.59 2329.57 35.57 2011-03-23 09:50:26.000 082 33441.85 324.62 2329.51 35.57 2011-03-23 09:50:27.000 082 33441.85 324.62 2329.51 35.57 2011-03-23 09:50:28.000 082 33441.86 324.60 2329.60 35.57 2011-03-23 09:50:29.000 082 33441.79 324.63 2329.60 35.57 2011-03-23 09:50:30.000 082 33441.76 324.66 2329.60 35.57 2011-03-23 09:50:31.000 082 33441.75 324.66 2329.60 35.57 2011-03-23 09:50:32.000 082 33441.72 324.68 2329.61 35.57 2011-03-23 09:50:33.000 082 33441.66 324.72 2329.66 35.57 2011-03-23 09:50:34.000 082 33441.77 324.67 2329.62 35.57 2011-03-23 09:50:35.000 082 33441.76 324.69 2329.55 35.57 2011-03-23 09:50:36.000 082 33441.73 324.70 2329.63 35.57 2011-03-23 09:50:37.000 082 33441.71 324.67 2329.63 35.57 2011-03-23 09:50:38.000 082 33441.75 324.72 2329.72 35.57 2011-03-23 09:50:39.000 082 33441.79 324.69 2329.61 35.57 2011-03-23 09:50:40.000 082 33441.82 324.68 2329.62 35.57 2011-03-23 09:50:41.000 082 33441.88 324.67 2329.66 35.57 2011-03-23 09:50:42.000 082 33441.70 324.72 2329.62 35.57 2011-03-23 09:50:43.000 082 33441.77 324.66 2329.57 35.57 2011-03-23 09:50:44.000 082 33441.76 324.69 2329.63 35.57 2011-03-23 09:50:45.000 082 33441.81 324.70 2329.70 35.57 2011-03-23 09:50:46.000 082 33441.71 324.71 2329.65 35.57 2011-03-23 09:50:47.000 082 33441.79 324.75 2329.70 35.57 2011-03-23 09:50:48.000 082 33441.77 324.79 2329.69 35.57 2011-03-23 09:50:49.000 082 33441.75 324.75 2329.69 35.57 2011-03-23 09:50:50.000 082 33441.78 324.76 2329.66 35.57 2011-03-23 09:50:51.000 082 33441.86 324.75 2329.71 35.57 2011-03-23 09:50:52.000 082 33441.81 324.75 2329.64 35.57 2011-03-23 09:50:53.000 082 33441.85 324.79 2329.72 35.57 2011-03-23 09:50:54.000 082 33441.83 324.76 2329.73 35.57 2011-03-23 09:50:55.000 082 33441.83 324.79 2329.75 35.57 2011-03-23 09:50:56.000 082 33441.93 324.81 2329.68 35.57 2011-03-23 09:50:57.000 082 33441.90 324.77 2329.80 35.57 2011-03-23 09:50:58.000 082 33441.97 324.73 2329.75 35.57 2011-03-23 09:50:59.000 082 33441.88 324.80 2329.77 35.57 2011-03-23 09:51:00.000 082 33441.92 324.78 2329.76 35.57 2011-03-23 09:51:01.000 082 33441.86 324.75 2329.76 35.57 2011-03-23 09:51:02.000 082 33441.91 324.76 2329.73 35.57 2011-03-23 09:51:03.000 082 33441.83 324.75 2329.62 35.57 2011-03-23 09:51:04.000 082 33441.87 324.79 2329.76 35.57 2011-03-23 09:51:05.000 082 33441.86 324.84 2329.73 35.57 2011-03-23 09:51:06.000 082 33441.87 324.83 2329.83 35.57 2011-03-23 09:51:07.000 082 33441.85 324.79 2329.78 35.57 2011-03-23 09:51:08.000 082 33442.00 324.79 2329.70 35.57 2011-03-23 09:51:09.000 082 33442.01 324.85 2329.76 35.57 2011-03-23 09:51:10.000 082 33441.91 324.85 2329.78 35.57 2011-03-23 09:51:11.000 082 33442.07 324.84 2329.83 35.57 2011-03-23 09:51:12.000 082 33441.99 324.83 2329.74 35.57 2011-03-23 09:51:13.000 082 33442.04 324.85 2329.78 35.57 2011-03-23 09:51:14.000 082 33442.08 324.82 2329.72 35.57 2011-03-23 09:51:15.000 082 33442.07 324.83 2329.75 35.57 2011-03-23 09:51:16.000 082 33442.07 324.87 2329.74 35.57 2011-03-23 09:51:17.000 082 33442.03 324.82 2329.65 35.57 2011-03-23 09:51:18.000 082 33442.04 324.78 2329.71 35.57 2011-03-23 09:51:19.000 082 33442.02 324.77 2329.74 35.57 2011-03-23 09:51:20.000 082 33442.00 324.86 2329.69 35.57 2011-03-23 09:51:21.000 082 33442.02 324.84 2329.73 35.57 2011-03-23 09:51:22.000 082 33441.91 324.84 2329.72 35.57 2011-03-23 09:51:23.000 082 33441.93 324.84 2329.69 35.57 2011-03-23 09:51:24.000 082 33441.95 324.91 2329.73 35.57 2011-03-23 09:51:25.000 082 33441.95 324.88 2329.77 35.57 2011-03-23 09:51:26.000 082 33441.95 324.89 2329.75 35.57 2011-03-23 09:51:27.000 082 33441.91 324.85 2329.73 35.57 2011-03-23 09:51:28.000 082 33442.00 324.88 2329.84 35.57 2011-03-23 09:51:29.000 082 33441.96 324.86 2329.82 35.57 2011-03-23 09:51:30.000 082 33442.02 324.86 2329.78 35.57 2011-03-23 09:51:31.000 082 33442.09 324.89 2329.74 35.57 2011-03-23 09:51:32.000 082 33442.03 324.87 2329.73 35.57 2011-03-23 09:51:33.000 082 33442.11 324.84 2329.72 35.57 2011-03-23 09:51:34.000 082 33442.05 324.90 2329.82 35.57 2011-03-23 09:51:35.000 082 33442.10 324.93 2329.73 35.57 2011-03-23 09:51:36.000 082 33442.10 324.94 2329.73 35.57 2011-03-23 09:51:37.000 082 33442.13 324.96 2329.72 35.57 2011-03-23 09:51:38.000 082 33442.16 324.90 2329.73 35.57 2011-03-23 09:51:39.000 082 33442.23 324.94 2329.74 35.57 2011-03-23 09:51:40.000 082 33442.15 324.93 2329.72 35.57 2011-03-23 09:51:41.000 082 33442.04 324.89 2329.81 35.57 2011-03-23 09:51:42.000 082 33442.01 324.94 2329.72 35.57 2011-03-23 09:51:43.000 082 33442.04 324.94 2329.79 35.57 2011-03-23 09:51:44.000 082 33442.08 324.94 2329.73 35.57 2011-03-23 09:51:45.000 082 33442.07 324.97 2329.74 35.57 2011-03-23 09:51:46.000 082 33442.11 324.95 2329.75 35.57 2011-03-23 09:51:47.000 082 33442.00 324.94 2329.75 35.57 2011-03-23 09:51:48.000 082 33442.14 324.92 2329.89 35.57 2011-03-23 09:51:49.000 082 33442.08 324.93 2329.80 35.57 2011-03-23 09:51:50.000 082 33442.14 324.98 2329.75 35.57 2011-03-23 09:51:51.000 082 33442.07 324.90 2329.71 35.57 2011-03-23 09:51:52.000 082 33442.01 324.93 2329.73 35.57 2011-03-23 09:51:53.000 082 33442.12 324.94 2329.72 35.57 2011-03-23 09:51:54.000 082 33442.03 324.94 2329.70 35.57 2011-03-23 09:51:55.000 082 33442.03 324.94 2329.72 35.57 2011-03-23 09:51:56.000 082 33442.13 324.92 2329.79 35.57 2011-03-23 09:51:57.000 082 33442.06 324.97 2329.75 35.57 2011-03-23 09:51:58.000 082 33442.20 324.95 2329.77 35.57 2011-03-23 09:51:59.000 082 33442.10 324.97 2329.82 35.57 2011-03-23 09:52:00.000 082 33442.19 324.94 2329.78 35.57 2011-03-23 09:52:01.000 082 33442.24 324.97 2329.74 35.57 2011-03-23 09:52:02.000 082 33442.27 324.96 2329.79 35.57 2011-03-23 09:52:03.000 082 33442.24 324.96 2329.80 35.57 2011-03-23 09:52:04.000 082 33442.25 324.97 2329.85 35.57 2011-03-23 09:52:05.000 082 33442.27 324.96 2329.81 35.57 2011-03-23 09:52:06.000 082 33442.31 325.00 2329.75 35.57 2011-03-23 09:52:07.000 082 33442.31 324.96 2329.76 35.57 2011-03-23 09:52:08.000 082 33442.20 324.98 2329.76 35.57 2011-03-23 09:52:09.000 082 33442.26 324.94 2329.81 35.57 2011-03-23 09:52:10.000 082 33442.21 324.95 2329.85 35.57 2011-03-23 09:52:11.000 082 33442.34 324.93 2329.78 35.57 2011-03-23 09:52:12.000 082 33442.32 324.98 2329.76 35.57 2011-03-23 09:52:13.000 082 33442.30 324.97 2329.72 35.57 2011-03-23 09:52:14.000 082 33442.41 324.97 2329.72 35.57 2011-03-23 09:52:15.000 082 33442.48 324.96 2329.81 35.57 2011-03-23 09:52:16.000 082 33442.50 324.93 2329.72 35.57 2011-03-23 09:52:17.000 082 33442.41 324.94 2329.72 35.57 2011-03-23 09:52:18.000 082 33442.70 324.92 2329.72 35.57 2011-03-23 09:52:19.000 082 33442.67 324.90 2329.67 35.57 2011-03-23 09:52:20.000 082 33442.70 324.86 2329.74 35.57 2011-03-23 09:52:21.000 082 33442.76 324.84 2329.64 35.57 2011-03-23 09:52:22.000 082 33442.76 324.79 2329.73 35.57 2011-03-23 09:52:23.000 082 33442.92 324.83 2329.73 35.57 2011-03-23 09:52:24.000 082 33442.76 324.81 2329.73 35.57 2011-03-23 09:52:25.000 082 33442.80 324.80 2329.69 35.57 2011-03-23 09:52:26.000 082 33442.92 324.78 2329.64 35.57 2011-03-23 09:52:27.000 082 33442.88 324.82 2329.65 35.57 2011-03-23 09:52:28.000 082 33442.84 324.81 2329.57 35.57 2011-03-23 09:52:29.000 082 33442.79 324.83 2329.55 35.57 2011-03-23 09:52:30.000 082 33442.83 324.77 2329.56 35.57 2011-03-23 09:52:31.000 082 33442.85 324.78 2329.55 35.57 2011-03-23 09:52:32.000 082 33442.93 324.83 2329.61 35.57 2011-03-23 09:52:33.000 082 33442.92 324.77 2329.54 35.57 2011-03-23 09:52:34.000 082 33442.89 324.76 2329.54 35.57 2011-03-23 09:52:35.000 082 33442.96 324.75 2329.59 35.57 2011-03-23 09:52:36.000 082 33442.98 324.81 2329.54 35.57 2011-03-23 09:52:37.000 082 33443.06 324.81 2329.53 35.57 2011-03-23 09:52:38.000 082 33443.07 324.77 2329.52 35.57 2011-03-23 09:52:39.000 082 33443.09 324.79 2329.51 35.57 2011-03-23 09:52:40.000 082 33443.17 324.75 2329.50 35.57 2011-03-23 09:52:41.000 082 33443.21 324.77 2329.48 35.57 2011-03-23 09:52:42.000 082 33443.24 324.68 2329.39 35.57 2011-03-23 09:52:43.000 082 33443.21 324.73 2329.38 35.57 2011-03-23 09:52:44.000 082 33443.29 324.70 2329.47 35.57 2011-03-23 09:52:45.000 082 33443.31 324.75 2329.39 35.57 2011-03-23 09:52:46.000 082 33443.34 324.72 2329.41 35.57 2011-03-23 09:52:47.000 082 33443.40 324.72 2329.38 35.57 2011-03-23 09:52:48.000 082 33443.37 324.69 2329.39 35.57 2011-03-23 09:52:49.000 082 33443.41 324.71 2329.36 35.57 2011-03-23 09:52:50.000 082 33443.46 324.65 2329.35 35.57 2011-03-23 09:52:51.000 082 33443.44 324.66 2329.34 35.57 2011-03-23 09:52:52.000 082 33443.36 324.65 2329.34 35.57 2011-03-23 09:52:53.000 082 33443.56 324.60 2329.36 35.57 2011-03-23 09:52:54.000 082 33443.60 324.63 2329.22 35.57 2011-03-23 09:52:55.000 082 33443.58 324.64 2329.24 35.57 2011-03-23 09:52:56.000 082 33443.66 324.60 2329.26 35.57 2011-03-23 09:52:57.000 082 33443.64 324.61 2329.26 35.57 2011-03-23 09:52:58.000 082 33443.64 324.60 2329.28 35.57 2011-03-23 09:52:59.000 082 33443.67 324.56 2329.24 35.57 2011-03-23 09:53:00.000 082 33443.72 324.56 2329.28 35.57 2011-03-23 09:53:01.000 082 33443.68 324.57 2329.28 35.57 2011-03-23 09:53:02.000 082 33443.69 324.57 2329.27 35.57 2011-03-23 09:53:03.000 082 33443.68 324.55 2329.16 35.57 2011-03-23 09:53:04.000 082 33443.71 324.56 2329.09 35.57 2011-03-23 09:53:05.000 082 33443.76 324.55 2329.19 35.57 2011-03-23 09:53:06.000 082 33443.76 324.55 2329.14 35.57 2011-03-23 09:53:07.000 082 33443.68 324.55 2329.18 35.57 2011-03-23 09:53:08.000 082 33443.81 324.58 2329.13 35.57 2011-03-23 09:53:09.000 082 33443.72 324.54 2329.15 35.57 2011-03-23 09:53:10.000 082 33443.76 324.55 2329.09 35.57 2011-03-23 09:53:11.000 082 33443.75 324.55 2329.14 35.57 2011-03-23 09:53:12.000 082 33443.69 324.58 2329.07 35.57 2011-03-23 09:53:13.000 082 33443.65 324.57 2329.10 35.57 2011-03-23 09:53:14.000 082 33443.66 324.52 2329.10 35.57 2011-03-23 09:53:15.000 082 33443.65 324.52 2329.14 35.56 2011-03-23 09:53:16.000 082 33443.66 324.61 2329.07 35.57 2011-03-23 09:53:17.000 082 33443.67 324.58 2329.13 35.57 2011-03-23 09:53:18.000 082 33443.69 324.57 2329.10 35.56 2011-03-23 09:53:19.000 082 33443.58 324.58 2329.07 35.56 2011-03-23 09:53:20.000 082 33443.59 324.57 2329.20 35.57 2011-03-23 09:53:21.000 082 33443.53 324.63 2329.10 35.56 2011-03-23 09:53:22.000 082 33443.56 324.59 2329.13 35.56 2011-03-23 09:53:23.000 082 33443.71 324.56 2329.12 35.56 2011-03-23 09:53:24.000 082 33443.60 324.58 2329.18 35.56 2011-03-23 09:53:25.000 082 33443.66 324.57 2329.24 35.56 2011-03-23 09:53:26.000 082 33443.58 324.57 2329.24 35.57 2011-03-23 09:53:27.000 082 33443.67 324.58 2329.14 35.57 2011-03-23 09:53:28.000 082 33443.68 324.59 2329.19 35.56 2011-03-23 09:53:29.000 082 33443.64 324.60 2329.24 35.56 2011-03-23 09:53:30.000 082 33443.63 324.61 2329.11 35.56 2011-03-23 09:53:31.000 082 33443.51 324.60 2329.12 35.56 2011-03-23 09:53:32.000 082 33443.64 324.61 2329.14 35.56 2011-03-23 09:53:33.000 082 33443.59 324.62 2329.16 35.56 2011-03-23 09:53:34.000 082 33443.53 324.61 2329.14 35.56 2011-03-23 09:53:35.000 082 33443.55 324.59 2329.18 35.56 2011-03-23 09:53:36.000 082 33443.68 324.64 2329.21 35.56 2011-03-23 09:53:37.000 082 33443.65 324.60 2329.18 35.56 2011-03-23 09:53:38.000 082 33443.63 324.65 2329.24 35.56 2011-03-23 09:53:39.000 082 33443.71 324.61 2329.21 35.56 2011-03-23 09:53:40.000 082 33443.81 324.58 2329.23 35.56 2011-03-23 09:53:41.000 082 33443.69 324.59 2329.21 35.56 2011-03-23 09:53:42.000 082 33443.80 324.60 2329.23 35.56 2011-03-23 09:53:43.000 082 33443.78 324.58 2329.20 35.56 2011-03-23 09:53:44.000 082 33443.93 324.56 2329.21 35.56 2011-03-23 09:53:45.000 082 33443.91 324.56 2329.20 35.56 2011-03-23 09:53:46.000 082 33443.79 324.56 2329.23 35.56 2011-03-23 09:53:47.000 082 33443.94 324.52 2329.28 35.56 2011-03-23 09:53:48.000 082 33443.83 324.54 2329.23 35.56 2011-03-23 09:53:49.000 082 33443.85 324.52 2329.24 35.56 2011-03-23 09:53:50.000 082 33443.83 324.58 2329.18 35.56 2011-03-23 09:53:51.000 082 33443.85 324.55 2329.14 35.56 2011-03-23 09:53:52.000 082 33443.90 324.52 2329.14 35.56 2011-03-23 09:53:53.000 082 33443.85 324.55 2329.19 35.56 2011-03-23 09:53:54.000 082 33443.90 324.56 2329.22 35.56 2011-03-23 09:53:55.000 082 33443.94 324.58 2329.20 35.56 2011-03-23 09:53:56.000 082 33443.90 324.55 2329.16 35.56 2011-03-23 09:53:57.000 082 33444.08 324.57 2329.27 35.56 2011-03-23 09:53:58.000 082 33443.92 324.59 2329.24 35.56 2011-03-23 09:53:59.000 082 33444.11 324.62 2329.12 35.56 2011-03-23 09:54:00.000 082 33444.07 324.59 2329.26 35.56 2011-03-23 09:54:01.000 082 33444.11 324.57 2329.16 35.56 2011-03-23 09:54:02.000 082 33444.09 324.57 2329.14 35.56 2011-03-23 09:54:03.000 082 33444.14 324.52 2329.16 35.56 2011-03-23 09:54:04.000 082 33444.18 324.52 2329.18 35.56 2011-03-23 09:54:05.000 082 33444.10 324.52 2329.16 35.56 2011-03-23 09:54:06.000 082 33444.17 324.60 2329.16 35.56 2011-03-23 09:54:07.000 082 33444.14 324.56 2329.12 35.56 2011-03-23 09:54:08.000 082 33444.11 324.59 2329.04 35.56 2011-03-23 09:54:09.000 082 33444.24 324.48 2329.11 35.56 2011-03-23 09:54:10.000 082 33444.11 324.51 2329.05 35.56 2011-03-23 09:54:11.000 082 33444.22 324.57 2329.00 35.56 2011-03-23 09:54:12.000 082 33444.16 324.53 2329.12 35.56 2011-03-23 09:54:13.000 082 33444.16 324.53 2329.07 35.56 2011-03-23 09:54:14.000 082 33444.19 324.50 2329.04 35.56 2011-03-23 09:54:15.000 082 33444.21 324.56 2328.99 35.56 2011-03-23 09:54:16.000 082 33444.24 324.58 2329.10 35.56 2011-03-23 09:54:17.000 082 33444.19 324.58 2329.01 35.56 2011-03-23 09:54:18.000 082 33444.22 324.58 2329.09 35.56 2011-03-23 09:54:19.000 082 33444.20 324.58 2329.07 35.56 2011-03-23 09:54:20.000 082 33444.32 324.62 2329.04 35.56 2011-03-23 09:54:21.000 082 33444.25 324.56 2329.10 35.56 2011-03-23 09:54:22.000 082 33444.25 324.60 2328.99 35.56 2011-03-23 09:54:23.000 082 33444.30 324.60 2329.05 35.56 2011-03-23 09:54:24.000 082 33444.37 324.57 2329.04 35.56 2011-03-23 09:54:25.000 082 33444.31 324.56 2329.04 35.56 2011-03-23 09:54:26.000 082 33444.31 324.61 2328.99 35.56 2011-03-23 09:54:27.000 082 33444.28 324.60 2329.07 35.56 2011-03-23 09:54:28.000 082 33444.28 324.59 2329.05 35.56 2011-03-23 09:54:29.000 082 33444.19 324.63 2329.09 35.56 2011-03-23 09:54:30.000 082 33444.30 324.65 2329.01 35.56 2011-03-23 09:54:31.000 082 33444.16 324.63 2329.04 35.56 2011-03-23 09:54:32.000 082 33444.09 324.62 2329.07 35.56 2011-03-23 09:54:33.000 082 33444.19 324.67 2329.11 35.56 2011-03-23 09:54:34.000 082 33444.10 324.67 2328.97 35.56 2011-03-23 09:54:35.000 082 33444.09 324.68 2329.11 35.56 2011-03-23 09:54:36.000 082 33444.09 324.71 2329.05 35.56 2011-03-23 09:54:37.000 082 33444.12 324.72 2329.09 35.56 2011-03-23 09:54:38.000 082 33444.14 324.72 2329.09 35.56 2011-03-23 09:54:39.000 082 33444.12 324.73 2329.11 35.56 2011-03-23 09:54:40.000 082 33444.19 324.70 2329.16 35.56 2011-03-23 09:54:41.000 082 33444.11 324.66 2329.12 35.56 2011-03-23 09:54:42.000 082 33444.23 324.69 2329.13 35.56 2011-03-23 09:54:43.000 082 33444.27 324.67 2329.12 35.56 2011-03-23 09:54:44.000 082 33444.30 324.69 2329.13 35.56 2011-03-23 09:54:45.000 082 33444.36 324.64 2329.19 35.56 2011-03-23 09:54:46.000 082 33444.31 324.67 2329.17 35.56 2011-03-23 09:54:47.000 082 33444.27 324.66 2329.23 35.56 2011-03-23 09:54:48.000 082 33444.41 324.64 2329.16 35.56 2011-03-23 09:54:49.000 082 33444.43 324.60 2329.17 35.56 2011-03-23 09:54:50.000 082 33444.40 324.62 2329.13 35.56 2011-03-23 09:54:51.000 082 33444.32 324.66 2329.10 35.56 2011-03-23 09:54:52.000 082 33444.41 324.63 2329.07 35.56 2011-03-23 09:54:53.000 082 33444.25 324.67 2329.15 35.56 2011-03-23 09:54:54.000 082 33444.33 324.70 2329.07 35.56 2011-03-23 09:54:55.000 082 33444.17 324.65 2329.09 35.56 2011-03-23 09:54:56.000 082 33444.25 324.70 2329.10 35.56 2011-03-23 09:54:57.000 082 33444.20 324.71 2329.14 35.56 2011-03-23 09:54:58.000 082 33444.25 324.70 2329.10 35.56 2011-03-23 09:54:59.000 082 33444.03 324.73 2329.16 35.56 2011-03-23 09:55:00.000 082 33444.11 324.74 2329.14 35.56 2011-03-23 09:55:01.000 082 33444.12 324.72 2329.11 35.56 2011-03-23 09:55:02.000 082 33444.11 324.74 2329.22 35.56 2011-03-23 09:55:03.000 082 33444.08 324.77 2329.14 35.56 2011-03-23 09:55:04.000 082 33444.09 324.73 2329.14 35.56 2011-03-23 09:55:05.000 082 33444.04 324.74 2329.20 35.56 2011-03-23 09:55:06.000 082 33444.10 324.74 2329.23 35.56 2011-03-23 09:55:07.000 082 33443.97 324.77 2329.17 35.56 2011-03-23 09:55:08.000 082 33444.06 324.76 2329.25 35.56 2011-03-23 09:55:09.000 082 33443.99 324.76 2329.25 35.56 2011-03-23 09:55:10.000 082 33444.00 324.79 2329.22 35.56 2011-03-23 09:55:11.000 082 33444.03 324.83 2329.26 35.56 2011-03-23 09:55:12.000 082 33444.00 324.79 2329.28 35.56 2011-03-23 09:55:13.000 082 33444.04 324.78 2329.30 35.56 2011-03-23 09:55:14.000 082 33444.07 324.79 2329.26 35.56 2011-03-23 09:55:15.000 082 33443.99 324.85 2329.32 35.56 2011-03-23 09:55:16.000 082 33443.99 324.79 2329.26 35.56 2011-03-23 09:55:17.000 082 33444.08 324.77 2329.23 35.56 2011-03-23 09:55:18.000 082 33444.01 324.82 2329.28 35.56 2011-03-23 09:55:19.000 082 33444.04 324.85 2329.28 35.56 2011-03-23 09:55:20.000 082 33444.11 324.84 2329.28 35.56 2011-03-23 09:55:21.000 082 33444.07 324.81 2329.25 35.56 2011-03-23 09:55:22.000 082 33444.14 324.80 2329.30 35.56 2011-03-23 09:55:23.000 082 33444.01 324.72 2329.26 35.56 2011-03-23 09:55:24.000 082 33444.10 324.75 2329.28 35.56 2011-03-23 09:55:25.000 082 33444.04 324.73 2329.27 35.56 2011-03-23 09:55:26.000 082 33444.04 324.77 2329.30 35.56 2011-03-23 09:55:27.000 082 33444.03 324.80 2329.32 35.56 2011-03-23 09:55:28.000 082 33444.04 324.81 2329.29 35.56 2011-03-23 09:55:29.000 082 33444.00 324.73 2329.36 35.56 2011-03-23 09:55:30.000 082 33444.16 324.76 2329.37 35.56 2011-03-23 09:55:31.000 082 33444.07 324.74 2329.32 35.56 2011-03-23 09:55:32.000 082 33444.05 324.82 2329.30 35.56 2011-03-23 09:55:33.000 082 33444.00 324.83 2329.34 35.56 2011-03-23 09:55:34.000 082 33443.97 324.82 2329.32 35.56 2011-03-23 09:55:35.000 082 33443.94 324.83 2329.28 35.56 2011-03-23 09:55:36.000 082 33444.04 324.82 2329.28 35.56 2011-03-23 09:55:37.000 082 33443.92 324.82 2329.34 35.56 2011-03-23 09:55:38.000 082 33443.93 324.87 2329.34 35.56 2011-03-23 09:55:39.000 082 33443.98 324.88 2329.28 35.56 2011-03-23 09:55:40.000 082 33443.92 324.87 2329.29 35.56 2011-03-23 09:55:41.000 082 33443.90 324.89 2329.38 35.56 2011-03-23 09:55:42.000 082 33443.99 324.85 2329.36 35.56 2011-03-23 09:55:43.000 082 33444.00 324.84 2329.35 35.56 2011-03-23 09:55:44.000 082 33444.01 324.89 2329.33 35.56 2011-03-23 09:55:45.000 082 33443.98 324.84 2329.35 35.56 2011-03-23 09:55:46.000 082 33444.05 324.85 2329.41 35.56 2011-03-23 09:55:47.000 082 33443.99 324.85 2329.44 35.56 2011-03-23 09:55:48.000 082 33444.02 324.81 2329.34 35.56 2011-03-23 09:55:49.000 082 33444.07 324.82 2329.35 35.56 2011-03-23 09:55:50.000 082 33444.03 324.83 2329.36 35.56 2011-03-23 09:55:51.000 082 33444.06 324.85 2329.45 35.56 2011-03-23 09:55:52.000 082 33443.94 324.85 2329.34 35.56 2011-03-23 09:55:53.000 082 33444.04 324.82 2329.30 35.56 2011-03-23 09:55:54.000 082 33444.07 324.82 2329.37 35.56 2011-03-23 09:55:55.000 082 33443.99 324.80 2329.30 35.56 2011-03-23 09:55:56.000 082 33444.00 324.79 2329.37 35.56 2011-03-23 09:55:57.000 082 33444.09 324.81 2329.45 35.56 2011-03-23 09:55:58.000 082 33444.12 324.82 2329.34 35.56 2011-03-23 09:55:59.000 082 33444.01 324.79 2329.39 35.56 2011-03-23 09:56:00.000 082 33444.14 324.85 2329.39 35.56 2011-03-23 09:56:01.000 082 33444.06 324.85 2329.45 35.56 2011-03-23 09:56:02.000 082 33444.10 324.83 2329.36 35.56 2011-03-23 09:56:03.000 082 33444.11 324.87 2329.39 35.56 2011-03-23 09:56:04.000 082 33444.07 324.81 2329.38 35.56 2011-03-23 09:56:05.000 082 33444.11 324.87 2329.41 35.56 2011-03-23 09:56:06.000 082 33444.08 324.88 2329.39 35.56 2011-03-23 09:56:07.000 082 33444.02 324.87 2329.35 35.56 2011-03-23 09:56:08.000 082 33444.16 324.86 2329.38 35.56 2011-03-23 09:56:09.000 082 33444.11 324.88 2329.42 35.56 2011-03-23 09:56:10.000 082 33444.05 324.84 2329.39 35.56 2011-03-23 09:56:11.000 082 33443.99 324.90 2329.42 35.56 2011-03-23 09:56:12.000 082 33443.97 324.94 2329.32 35.56 2011-03-23 09:56:13.000 082 33443.92 324.92 2329.41 35.56 2011-03-23 09:56:14.000 082 33443.87 324.92 2329.39 35.56 2011-03-23 09:56:15.000 082 33443.85 324.94 2329.44 35.56 2011-03-23 09:56:16.000 082 33443.79 324.93 2329.44 35.56 2011-03-23 09:56:17.000 082 33443.86 324.95 2329.49 35.56 2011-03-23 09:56:18.000 082 33443.79 324.94 2329.36 35.56 2011-03-23 09:56:19.000 082 33443.74 324.95 2329.39 35.56 2011-03-23 09:56:20.000 082 33443.68 324.98 2329.48 35.56 2011-03-23 09:56:21.000 082 33443.68 324.98 2329.43 35.56 2011-03-23 09:56:22.000 082 33443.70 324.95 2329.50 35.56 2011-03-23 09:56:23.000 082 33443.71 324.93 2329.50 35.56 2011-03-23 09:56:24.000 082 33443.51 324.98 2329.41 35.56 2011-03-23 09:56:25.000 082 33443.56 324.97 2329.47 35.56 2011-03-23 09:56:26.000 082 33443.60 324.95 2329.48 35.56 2011-03-23 09:56:27.000 082 33443.53 325.00 2329.54 35.56 2011-03-23 09:56:28.000 082 33443.54 324.98 2329.49 35.56 2011-03-23 09:56:29.000 082 33443.57 325.00 2329.50 35.56 2011-03-23 09:56:30.000 082 33443.64 324.99 2329.59 35.56 2011-03-23 09:56:31.000 082 33443.53 325.01 2329.55 35.56 2011-03-23 09:56:32.000 082 33443.52 325.03 2329.52 35.56 2011-03-23 09:56:33.000 082 33443.44 325.04 2329.56 35.56 2011-03-23 09:56:34.000 082 33443.46 325.04 2329.56 35.56 2011-03-23 09:56:35.000 082 33443.50 325.02 2329.60 35.56 2011-03-23 09:56:36.000 082 33443.45 325.01 2329.61 35.56 2011-03-23 09:56:37.000 082 33443.43 325.03 2329.61 35.56 2011-03-23 09:56:38.000 082 33443.41 325.07 2329.63 35.56 2011-03-23 09:56:39.000 082 33443.32 325.10 2329.66 35.56 2011-03-23 09:56:40.000 082 33443.37 325.08 2329.61 35.56 2011-03-23 09:56:41.000 082 33443.18 325.10 2329.64 35.56 2011-03-23 09:56:42.000 082 33443.25 325.15 2329.67 35.56 2011-03-23 09:56:43.000 082 33443.16 325.14 2329.67 35.56 2011-03-23 09:56:44.000 082 33443.22 325.13 2329.72 35.56 2011-03-23 09:56:45.000 082 33443.22 325.14 2329.67 35.56 2011-03-23 09:56:46.000 082 33443.21 325.14 2329.73 35.56 2011-03-23 09:56:47.000 082 33443.06 325.18 2329.70 35.56 2011-03-23 09:56:48.000 082 33443.08 325.20 2329.73 35.56 2011-03-23 09:56:49.000 082 33442.98 325.18 2329.76 35.56 2011-03-23 09:56:50.000 082 33443.03 325.21 2329.79 35.56 2011-03-23 09:56:51.000 082 33442.98 325.22 2329.83 35.56 2011-03-23 09:56:52.000 082 33442.83 325.15 2329.82 35.56 2011-03-23 09:56:53.000 082 33442.94 325.21 2329.78 35.56 2011-03-23 09:56:54.000 082 33442.93 325.20 2329.90 35.56 2011-03-23 09:56:55.000 082 33442.95 325.21 2329.86 35.56 2011-03-23 09:56:56.000 082 33442.88 325.26 2329.82 35.56 2011-03-23 09:56:57.000 082 33442.96 325.17 2329.83 35.56 2011-03-23 09:56:58.000 082 33442.93 325.20 2329.82 35.56 2011-03-23 09:56:59.000 082 33442.81 325.19 2329.87 35.56 2011-03-23 09:57:00.000 082 33442.96 325.19 2329.96 35.56 2011-03-23 09:57:01.000 082 33442.88 325.17 2329.89 35.56 2011-03-23 09:57:02.000 082 33442.82 325.19 2330.00 35.56 2011-03-23 09:57:03.000 082 33442.83 325.17 2330.02 35.56 2011-03-23 09:57:04.000 082 33442.76 325.19 2329.93 35.56 2011-03-23 09:57:05.000 082 33442.83 325.21 2330.05 35.56 2011-03-23 09:57:06.000 082 33442.82 325.18 2330.00 35.56 2011-03-23 09:57:07.000 082 33442.77 325.20 2329.99 35.56 2011-03-23 09:57:08.000 082 33442.76 325.20 2330.10 35.56 2011-03-23 09:57:09.000 082 33442.81 325.25 2330.06 35.56 2011-03-23 09:57:10.000 082 33442.82 325.22 2330.04 35.56 2011-03-23 09:57:11.000 082 33442.74 325.23 2330.08 35.56 2011-03-23 09:57:12.000 082 33442.78 325.21 2330.05 35.56 2011-03-23 09:57:13.000 082 33442.77 325.18 2330.01 35.56 2011-03-23 09:57:14.000 082 33442.67 325.20 2330.12 35.56 2011-03-23 09:57:15.000 082 33442.69 325.26 2330.08 35.56 2011-03-23 09:57:16.000 082 33442.64 325.25 2330.06 35.56 2011-03-23 09:57:17.000 082 33442.70 325.22 2330.10 35.56 2011-03-23 09:57:18.000 082 33442.67 325.27 2330.04 35.56 2011-03-23 09:57:19.000 082 33442.66 325.27 2330.03 35.56 2011-03-23 09:57:20.000 082 33442.65 325.31 2330.18 35.56 2011-03-23 09:57:21.000 082 33442.62 325.33 2330.13 35.56 2011-03-23 09:57:22.000 082 33442.63 325.29 2330.06 35.56 2011-03-23 09:57:23.000 082 33442.53 325.33 2330.12 35.56 2011-03-23 09:57:24.000 082 33442.80 325.31 2330.14 35.56 2011-03-23 09:57:25.000 082 33442.75 325.31 2330.18 35.56 2011-03-23 09:57:26.000 082 33442.63 325.33 2330.20 35.56 2011-03-23 09:57:27.000 082 33442.67 325.29 2330.10 35.56 2011-03-23 09:57:28.000 082 33442.69 325.34 2330.24 35.56 2011-03-23 09:57:29.000 082 33442.66 325.29 2330.20 35.56 2011-03-23 09:57:30.000 082 33442.78 325.29 2330.15 35.56 2011-03-23 09:57:31.000 082 33442.69 325.31 2330.16 35.56 2011-03-23 09:57:32.000 082 33442.70 325.31 2330.20 35.56 2011-03-23 09:57:33.000 082 33442.73 325.26 2330.22 35.56 2011-03-23 09:57:34.000 082 33442.82 325.23 2330.23 35.56 2011-03-23 09:57:35.000 082 33442.66 325.27 2330.13 35.56 2011-03-23 09:57:36.000 082 33442.71 325.21 2330.19 35.56 2011-03-23 09:57:37.000 082 33442.66 325.26 2330.24 35.56 2011-03-23 09:57:38.000 082 33442.70 325.23 2330.22 35.56 2011-03-23 09:57:39.000 082 33442.59 325.22 2330.19 35.56 2011-03-23 09:57:40.000 082 33442.57 325.24 2330.19 35.56 2011-03-23 09:57:41.000 082 33442.73 325.30 2330.10 35.56 2011-03-23 09:57:42.000 082 33442.53 325.25 2330.23 35.56 2011-03-23 09:57:43.000 082 33442.57 325.27 2330.19 35.56 2011-03-23 09:57:44.000 082 33442.64 325.37 2330.16 35.56 2011-03-23 09:57:45.000 082 33442.59 325.33 2330.28 35.56 2011-03-23 09:57:46.000 082 33442.53 325.29 2330.11 35.56 2011-03-23 09:57:47.000 082 33442.63 325.34 2330.14 35.56 2011-03-23 09:57:48.000 082 33442.61 325.34 2330.22 35.56 2011-03-23 09:57:49.000 082 33442.66 325.32 2330.24 35.56 2011-03-23 09:57:50.000 082 33442.71 325.33 2330.23 35.56 2011-03-23 09:57:51.000 082 33442.70 325.33 2330.25 35.56 2011-03-23 09:57:52.000 082 33442.62 325.34 2330.20 35.56 2011-03-23 09:57:53.000 082 33442.77 325.33 2330.24 35.56 2011-03-23 09:57:54.000 082 33442.79 325.31 2330.29 35.56 2011-03-23 09:57:55.000 082 33442.78 325.38 2330.25 35.56 2011-03-23 09:57:56.000 082 33442.73 325.34 2330.27 35.56 2011-03-23 09:57:57.000 082 33442.80 325.33 2330.22 35.56 2011-03-23 09:57:58.000 082 33442.72 325.35 2330.20 35.56 2011-03-23 09:57:59.000 082 33442.77 325.37 2330.30 35.56 2011-03-23 09:58:00.000 082 33442.73 325.29 2330.24 35.56 2011-03-23 09:58:01.000 082 33442.82 325.31 2330.26 35.56 2011-03-23 09:58:02.000 082 33442.75 325.33 2330.18 35.56 2011-03-23 09:58:03.000 082 33442.73 325.27 2330.28 35.56 2011-03-23 09:58:04.000 082 33442.77 325.32 2330.29 35.56 2011-03-23 09:58:05.000 082 33442.68 325.26 2330.24 35.56 2011-03-23 09:58:06.000 082 33442.76 325.29 2330.19 35.56 2011-03-23 09:58:07.000 082 33442.81 325.25 2330.16 35.56 2011-03-23 09:58:08.000 082 33442.82 325.24 2330.13 35.56 2011-03-23 09:58:09.000 082 33442.73 325.26 2330.19 35.56 2011-03-23 09:58:10.000 082 33442.79 325.25 2330.23 35.56 2011-03-23 09:58:11.000 082 33442.73 325.25 2330.18 35.56 2011-03-23 09:58:12.000 082 33442.84 325.24 2330.11 35.56 2011-03-23 09:58:13.000 082 33442.81 325.26 2330.13 35.56 2011-03-23 09:58:14.000 082 33442.71 325.26 2330.10 35.56 2011-03-23 09:58:15.000 082 33442.77 325.19 2330.18 35.56 2011-03-23 09:58:16.000 082 33442.75 325.21 2330.22 35.56 2011-03-23 09:58:17.000 082 33442.74 325.21 2330.24 35.56 2011-03-23 09:58:18.000 082 33442.73 325.23 2330.23 35.56 2011-03-23 09:58:19.000 082 33442.83 325.25 2330.20 35.56 2011-03-23 09:58:20.000 082 33442.73 325.23 2330.09 35.56 2011-03-23 09:58:21.000 082 33442.76 325.31 2330.17 35.56 2011-03-23 09:58:22.000 082 33442.67 325.29 2330.16 35.56 2011-03-23 09:58:23.000 082 33442.78 325.29 2330.17 35.56 2011-03-23 09:58:24.000 082 33442.62 325.32 2330.13 35.56 2011-03-23 09:58:25.000 082 33442.67 325.34 2330.13 35.56 2011-03-23 09:58:26.000 082 33442.67 325.34 2330.15 35.56 2011-03-23 09:58:27.000 082 33442.59 325.33 2330.14 35.56 2011-03-23 09:58:28.000 082 33442.57 325.35 2330.16 35.56 2011-03-23 09:58:29.000 082 33442.67 325.36 2330.07 35.56 2011-03-23 09:58:30.000 082 33442.43 325.34 2330.22 35.56 2011-03-23 09:58:31.000 082 33442.58 325.33 2330.14 35.56 2011-03-23 09:58:32.000 082 33442.53 325.29 2330.18 35.56 2011-03-23 09:58:33.000 082 33442.64 325.28 2330.22 35.56 2011-03-23 09:58:34.000 082 33442.66 325.32 2330.09 35.56 2011-03-23 09:58:35.000 082 33442.74 325.31 2330.21 35.56 2011-03-23 09:58:36.000 082 33442.63 325.31 2330.31 35.56 2011-03-23 09:58:37.000 082 33442.58 325.31 2330.22 35.56 2011-03-23 09:58:38.000 082 33442.70 325.34 2330.22 35.56 2011-03-23 09:58:39.000 082 33442.75 325.32 2330.25 35.56 2011-03-23 09:58:40.000 082 33442.73 325.33 2330.22 35.56 2011-03-23 09:58:41.000 082 33442.69 325.30 2330.25 35.56 2011-03-23 09:58:42.000 082 33442.67 325.28 2330.29 35.56 2011-03-23 09:58:43.000 082 33442.79 325.29 2330.31 35.56 2011-03-23 09:58:44.000 082 33442.68 325.31 2330.31 35.56 2011-03-23 09:58:45.000 082 33442.72 325.30 2330.14 35.56 2011-03-23 09:58:46.000 082 33442.72 325.29 2330.19 35.56 2011-03-23 09:58:47.000 082 33442.72 325.29 2330.13 35.56 2011-03-23 09:58:48.000 082 33442.60 325.32 2330.12 35.56 2011-03-23 09:58:49.000 082 33442.64 325.30 2330.24 35.56 2011-03-23 09:58:50.000 082 33442.68 325.29 2330.24 35.56 2011-03-23 09:58:51.000 082 33442.54 325.32 2330.23 35.56 2011-03-23 09:58:52.000 082 33442.54 325.31 2330.19 35.56 2011-03-23 09:58:53.000 082 33442.48 325.33 2330.26 35.56 2011-03-23 09:58:54.000 082 33442.52 325.40 2330.19 35.56 2011-03-23 09:58:55.000 082 33442.45 325.41 2330.28 35.56 2011-03-23 09:58:56.000 082 33442.47 325.45 2330.25 35.56 2011-03-23 09:58:57.000 082 33442.45 325.43 2330.19 35.56 2011-03-23 09:58:58.000 082 33442.47 325.39 2330.27 35.56 2011-03-23 09:58:59.000 082 33442.47 325.37 2330.26 35.56 2011-03-23 09:59:00.000 082 33442.38 325.39 2330.23 35.56 2011-03-23 09:59:01.000 082 33442.45 325.34 2330.29 35.56 2011-03-23 09:59:02.000 082 33442.35 325.34 2330.29 35.56 2011-03-23 09:59:03.000 082 33442.47 325.37 2330.29 35.56 2011-03-23 09:59:04.000 082 33442.38 325.31 2330.34 35.56 2011-03-23 09:59:05.000 082 33442.46 325.35 2330.40 35.56 2011-03-23 09:59:06.000 082 33442.46 325.33 2330.34 35.56 2011-03-23 09:59:07.000 082 33442.37 325.29 2330.29 35.56 2011-03-23 09:59:08.000 082 33442.35 325.25 2330.34 35.56 2011-03-23 09:59:09.000 082 33442.38 325.29 2330.36 35.56 2011-03-23 09:59:10.000 082 33442.32 325.26 2330.27 35.56 2011-03-23 09:59:11.000 082 33442.38 325.30 2330.32 35.56 2011-03-23 09:59:12.000 082 33442.40 325.28 2330.32 35.56 2011-03-23 09:59:13.000 082 33442.26 325.31 2330.26 35.56 2011-03-23 09:59:14.000 082 33442.20 325.31 2330.33 35.56 2011-03-23 09:59:15.000 082 33442.27 325.31 2330.35 35.56 2011-03-23 09:59:16.000 082 33442.28 325.37 2330.44 35.56 2011-03-23 09:59:17.000 082 33442.21 325.33 2330.31 35.56 2011-03-23 09:59:18.000 082 33442.07 325.31 2330.38 35.56 2011-03-23 09:59:19.000 082 33442.15 325.34 2330.40 35.56 2011-03-23 09:59:20.000 082 33442.17 325.29 2330.34 35.56 2011-03-23 09:59:21.000 082 33442.15 325.39 2330.43 35.56 2011-03-23 09:59:22.000 082 33442.07 325.34 2330.43 35.56 2011-03-23 09:59:23.000 082 33442.13 325.36 2330.51 35.56 2011-03-23 09:59:24.000 082 33442.01 325.37 2330.35 35.56 2011-03-23 09:59:25.000 082 33442.03 325.39 2330.38 35.56 2011-03-23 09:59:26.000 082 33442.01 325.39 2330.41 35.56 2011-03-23 09:59:27.000 082 33442.10 325.38 2330.51 35.56 2011-03-23 09:59:28.000 082 33442.02 325.39 2330.55 35.56 2011-03-23 09:59:29.000 082 33442.10 325.45 2330.53 35.56 2011-03-23 09:59:30.000 082 33442.00 325.40 2330.45 35.56 2011-03-23 09:59:31.000 082 33442.16 325.43 2330.56 35.56 2011-03-23 09:59:32.000 082 33441.98 325.43 2330.55 35.56 2011-03-23 09:59:33.000 082 33442.03 325.34 2330.56 35.56 2011-03-23 09:59:34.000 082 33442.07 325.36 2330.59 35.56 2011-03-23 09:59:35.000 082 33442.07 325.35 2330.51 35.56 2011-03-23 09:59:36.000 082 33442.13 325.39 2330.57 35.56 2011-03-23 09:59:37.000 082 33441.98 325.36 2330.58 35.56 2011-03-23 09:59:38.000 082 33442.04 325.36 2330.53 35.56 2011-03-23 09:59:39.000 082 33442.03 325.37 2330.62 35.56 2011-03-23 09:59:40.000 082 33441.98 325.39 2330.61 35.56 2011-03-23 09:59:41.000 082 33441.98 325.38 2330.59 35.56 2011-03-23 09:59:42.000 082 33442.00 325.37 2330.59 35.56 2011-03-23 09:59:43.000 082 33442.08 325.35 2330.69 35.56 2011-03-23 09:59:44.000 082 33441.97 325.33 2330.65 35.56 2011-03-23 09:59:45.000 082 33442.01 325.32 2330.63 35.56 2011-03-23 09:59:46.000 082 33442.03 325.31 2330.56 35.56 2011-03-23 09:59:47.000 082 33442.12 325.31 2330.56 35.56 2011-03-23 09:59:48.000 082 33442.05 325.34 2330.66 35.56 2011-03-23 09:59:49.000 082 33442.01 325.29 2330.62 35.56 2011-03-23 09:59:50.000 082 33442.01 325.32 2330.62 35.56 2011-03-23 09:59:51.000 082 33442.01 325.26 2330.65 35.56 2011-03-23 09:59:52.000 082 33442.07 325.31 2330.59 35.56 2011-03-23 09:59:53.000 082 33442.00 325.29 2330.66 35.56 2011-03-23 09:59:54.000 082 33441.99 325.30 2330.60 35.56 2011-03-23 09:59:55.000 082 33441.90 325.29 2330.55 35.56 2011-03-23 09:59:56.000 082 33441.93 325.28 2330.59 35.56 2011-03-23 09:59:57.000 082 33441.91 325.26 2330.58 35.56 2011-03-23 09:59:58.000 082 33442.00 325.27 2330.59 35.56 2011-03-23 09:59:59.000 082 33441.95 325.23 2330.61 35.56 2011-03-23 10:00:00.000 082 33441.83 325.22 2330.51 35.56 2011-03-23 10:00:01.000 082 33442.00 325.27 2330.61 35.56 2011-03-23 10:00:02.000 082 33441.87 325.24 2330.57 35.56 2011-03-23 10:00:03.000 082 33441.89 325.28 2330.60 35.55 2011-03-23 10:00:04.000 082 33441.88 325.25 2330.64 35.55 2011-03-23 10:00:05.000 082 33441.89 325.18 2330.55 35.55 2011-03-23 10:00:06.000 082 33441.77 325.23 2330.62 35.55 2011-03-23 10:00:07.000 082 33441.68 325.22 2330.56 35.56 2011-03-23 10:00:08.000 082 33441.70 325.23 2330.56 35.56 2011-03-23 10:00:09.000 082 33441.73 325.25 2330.59 35.56 2011-03-23 10:00:10.000 082 33441.70 325.27 2330.63 35.55 2011-03-23 10:00:11.000 082 33441.67 325.25 2330.63 35.55 2011-03-23 10:00:12.000 082 33441.57 325.27 2330.61 35.55 2011-03-23 10:00:13.000 082 33441.49 325.29 2330.62 35.56 2011-03-23 10:00:14.000 082 33441.49 325.28 2330.65 35.55 2011-03-23 10:00:15.000 082 33441.42 325.26 2330.63 35.56 2011-03-23 10:00:16.000 082 33441.44 325.29 2330.60 35.56 2011-03-23 10:00:17.000 082 33441.46 325.33 2330.68 35.56 2011-03-23 10:00:18.000 082 33441.55 325.25 2330.71 35.56 2011-03-23 10:00:19.000 082 33441.48 325.28 2330.60 35.56 2011-03-23 10:00:20.000 082 33441.42 325.26 2330.65 35.56 2011-03-23 10:00:21.000 082 33441.46 325.31 2330.68 35.56 2011-03-23 10:00:22.000 082 33441.51 325.29 2330.84 35.56 2011-03-23 10:00:23.000 082 33441.43 325.25 2330.72 35.56 2011-03-23 10:00:24.000 082 33441.55 325.28 2330.78 35.56 2011-03-23 10:00:25.000 082 33441.50 325.30 2330.76 35.56 2011-03-23 10:00:26.000 082 33441.52 325.27 2330.74 35.56 2011-03-23 10:00:27.000 082 33441.55 325.22 2330.74 35.56 2011-03-23 10:00:28.000 082 33441.53 325.27 2330.74 35.56 2011-03-23 10:00:29.000 082 33441.48 325.26 2330.81 35.55 2011-03-23 10:00:30.000 082 33441.50 325.26 2330.84 35.56 2011-03-23 10:00:31.000 082 33441.45 325.24 2330.81 35.55 2011-03-23 10:00:32.000 082 33441.51 325.24 2330.84 35.55 2011-03-23 10:00:33.000 082 33441.47 325.25 2330.86 35.56 2011-03-23 10:00:34.000 082 33441.49 325.31 2330.87 35.55 2011-03-23 10:00:35.000 082 33441.44 325.28 2330.83 35.56 2011-03-23 10:00:36.000 082 33441.43 325.27 2330.81 35.55 2011-03-23 10:00:37.000 082 33441.43 325.24 2330.81 35.56 2011-03-23 10:00:38.000 082 33441.40 325.23 2330.86 35.55 2011-03-23 10:00:39.000 082 33441.39 325.22 2330.75 35.55 2011-03-23 10:00:40.000 082 33441.37 325.25 2330.82 35.56 2011-03-23 10:00:41.000 082 33441.39 325.23 2330.83 35.56 2011-03-23 10:00:42.000 082 33441.35 325.27 2330.90 35.56 2011-03-23 10:00:43.000 082 33441.39 325.31 2330.89 35.56 2011-03-23 10:00:44.000 082 33441.40 325.29 2330.84 35.56 2011-03-23 10:00:45.000 082 33441.38 325.30 2330.93 35.56 2011-03-23 10:00:46.000 082 33441.35 325.26 2330.94 35.55 2011-03-23 10:00:47.000 082 33441.44 325.27 2330.85 35.56 2011-03-23 10:00:48.000 082 33441.32 325.31 2330.87 35.56 2011-03-23 10:00:49.000 082 33441.40 325.32 2330.83 35.55 2011-03-23 10:00:50.000 082 33441.39 325.32 2330.86 35.56 2011-03-23 10:00:51.000 082 33441.40 325.30 2330.91 35.55 2011-03-23 10:00:52.000 082 33441.38 325.32 2330.94 35.55 2011-03-23 10:00:53.000 082 33441.43 325.32 2330.97 35.56 2011-03-23 10:00:54.000 082 33441.37 325.31 2331.00 35.56 2011-03-23 10:00:55.000 082 33441.26 325.32 2330.87 35.56 2011-03-23 10:00:56.000 082 33441.26 325.27 2330.87 35.55 2011-03-23 10:00:57.000 082 33441.39 325.31 2330.93 35.56 2011-03-23 10:00:58.000 082 33441.37 325.33 2330.93 35.56 2011-03-23 10:00:59.000 082 33441.30 325.36 2330.95 35.56 2011-03-23 10:01:00.000 082 33441.30 325.39 2330.92 35.55 2011-03-23 10:01:01.000 082 33441.33 325.39 2331.08 35.55 2011-03-23 10:01:02.000 082 33441.28 325.44 2330.98 35.55 2011-03-23 10:01:03.000 082 33441.24 325.39 2330.97 35.55 2011-03-23 10:01:04.000 082 33441.18 325.45 2330.93 35.55 2011-03-23 10:01:05.000 082 33441.19 325.43 2330.99 35.55 2011-03-23 10:01:06.000 082 33441.24 325.47 2330.97 35.56 2011-03-23 10:01:07.000 082 33441.15 325.47 2330.98 35.55 2011-03-23 10:01:08.000 082 33441.22 325.46 2330.96 35.55 2011-03-23 10:01:09.000 082 33441.24 325.50 2331.00 35.55 2011-03-23 10:01:10.000 082 33441.24 325.50 2331.14 35.55 2011-03-23 10:01:11.000 082 33441.23 325.54 2331.02 35.55 2011-03-23 10:01:12.000 082 33441.20 325.51 2331.08 35.55 2011-03-23 10:01:13.000 082 33441.32 325.50 2331.05 35.55 2011-03-23 10:01:14.000 082 33441.23 325.49 2331.04 35.55 2011-03-23 10:01:15.000 082 33441.32 325.49 2331.12 35.55 2011-03-23 10:01:16.000 082 33441.38 325.46 2331.00 35.55 2011-03-23 10:01:17.000 082 33441.24 325.48 2331.11 35.55 2011-03-23 10:01:18.000 082 33441.35 325.48 2331.09 35.55 2011-03-23 10:01:19.000 082 33441.38 325.49 2331.09 35.55 2011-03-23 10:01:20.000 082 33441.32 325.50 2331.11 35.55 2011-03-23 10:01:21.000 082 33441.36 325.49 2331.11 35.55 2011-03-23 10:01:22.000 082 33441.40 325.46 2331.11 35.55 2011-03-23 10:01:23.000 082 33441.56 325.46 2331.14 35.55 2011-03-23 10:01:24.000 082 33441.39 325.50 2331.03 35.55 2011-03-23 10:01:25.000 082 33441.39 325.48 2331.06 35.55 2011-03-23 10:01:26.000 082 33441.39 325.50 2331.09 35.55 2011-03-23 10:01:27.000 082 33441.35 325.55 2331.06 35.55 2011-03-23 10:01:28.000 082 33441.43 325.57 2331.09 35.55 2011-03-23 10:01:29.000 082 33441.27 325.54 2331.12 35.55 2011-03-23 10:01:30.000 082 33441.31 325.54 2331.14 35.55 2011-03-23 10:01:31.000 082 33441.30 325.56 2331.09 35.55 2011-03-23 10:01:32.000 082 33441.31 325.56 2331.13 35.55 2011-03-23 10:01:33.000 082 33441.29 325.53 2331.14 35.55 2011-03-23 10:01:34.000 082 33441.20 325.56 2331.03 35.55 2011-03-23 10:01:35.000 082 33441.26 325.54 2331.07 35.55 2011-03-23 10:01:36.000 082 33441.30 325.60 2331.11 35.55 2011-03-23 10:01:37.000 082 33441.38 325.52 2331.14 35.55 2011-03-23 10:01:38.000 082 33441.32 325.51 2331.14 35.55 2011-03-23 10:01:39.000 082 33441.32 325.55 2331.17 35.55 2011-03-23 10:01:40.000 082 33441.42 325.53 2331.09 35.55 2011-03-23 10:01:41.000 082 33441.31 325.54 2331.15 35.55 2011-03-23 10:01:42.000 082 33441.39 325.53 2331.12 35.55 2011-03-23 10:01:43.000 082 33441.43 325.57 2331.14 35.55 2011-03-23 10:01:44.000 082 33441.38 325.62 2331.10 35.55 2011-03-23 10:01:45.000 082 33441.41 325.59 2331.09 35.55 2011-03-23 10:01:46.000 082 33441.35 325.58 2331.05 35.55 2011-03-23 10:01:47.000 082 33441.41 325.58 2331.18 35.55 2011-03-23 10:01:48.000 082 33441.32 325.63 2331.15 35.55 2011-03-23 10:01:49.000 082 33441.39 325.62 2331.15 35.55 2011-03-23 10:01:50.000 082 33441.27 325.65 2331.15 35.55 2011-03-23 10:01:51.000 082 33441.33 325.67 2331.24 35.55 2011-03-23 10:01:52.000 082 33441.29 325.68 2331.15 35.55 2011-03-23 10:01:53.000 082 33441.36 325.70 2331.03 35.55 2011-03-23 10:01:54.000 082 33441.37 325.72 2331.06 35.55 2011-03-23 10:01:55.000 082 33441.26 325.73 2331.15 35.55 2011-03-23 10:01:56.000 082 33441.24 325.71 2331.18 35.55 2011-03-23 10:01:57.000 082 33441.26 325.77 2331.15 35.55 2011-03-23 10:01:58.000 082 33441.30 325.77 2331.16 35.55 2011-03-23 10:01:59.000 082 33441.19 325.80 2331.15 35.55 2011-03-23 10:02:00.000 082 33441.26 325.80 2331.16 35.55 2011-03-23 10:02:01.000 082 33441.32 325.79 2331.19 35.55 2011-03-23 10:02:02.000 082 33441.29 325.79 2331.26 35.55 2011-03-23 10:02:03.000 082 33441.38 325.77 2331.24 35.55 2011-03-23 10:02:04.000 082 33441.36 325.79 2331.21 35.55 2011-03-23 10:02:05.000 082 33441.33 325.76 2331.25 35.55 2011-03-23 10:02:06.000 082 33441.46 325.75 2331.21 35.55 2011-03-23 10:02:07.000 082 33441.55 325.80 2331.23 35.55 2011-03-23 10:02:08.000 082 33441.52 325.80 2331.22 35.55 2011-03-23 10:02:09.000 082 33441.52 325.76 2331.24 35.55 2011-03-23 10:02:10.000 082 33441.58 325.75 2331.19 35.55 2011-03-23 10:02:11.000 082 33441.68 325.73 2331.23 35.55 2011-03-23 10:02:12.000 082 33441.72 325.75 2331.21 35.55 2011-03-23 10:02:13.000 082 33441.70 325.81 2331.23 35.55 2011-03-23 10:02:14.000 082 33441.71 325.75 2331.12 35.55 2011-03-23 10:02:15.000 082 33441.78 325.73 2331.16 35.55 2011-03-23 10:02:16.000 082 33441.82 325.70 2331.18 35.55 2011-03-23 10:02:17.000 082 33441.83 325.74 2331.18 35.55 2011-03-23 10:02:18.000 082 33441.78 325.73 2331.03 35.55 2011-03-23 10:02:19.000 082 33441.89 325.71 2331.21 35.55 2011-03-23 10:02:20.000 082 33441.87 325.70 2331.17 35.55 2011-03-23 10:02:21.000 082 33442.03 325.65 2331.12 35.55 2011-03-23 10:02:22.000 082 33442.03 325.68 2331.17 35.55 2011-03-23 10:02:23.000 082 33441.94 325.64 2331.02 35.55 2011-03-23 10:02:24.000 082 33442.00 325.69 2331.07 35.55 2011-03-23 10:02:25.000 082 33442.05 325.63 2330.94 35.55 2011-03-23 10:02:26.000 082 33442.12 325.65 2330.96 35.55 2011-03-23 10:02:27.000 082 33442.15 325.62 2331.03 35.55 2011-03-23 10:02:28.000 082 33442.20 325.67 2331.00 35.55 2011-03-23 10:02:29.000 082 33442.21 325.67 2331.03 35.55 2011-03-23 10:02:30.000 082 33442.20 325.72 2330.90 35.55 2011-03-23 10:02:31.000 082 33442.21 325.73 2330.90 35.55 2011-03-23 10:02:32.000 082 33442.17 325.74 2330.86 35.55 2011-03-23 10:02:33.000 082 33442.14 325.77 2330.87 35.55 2011-03-23 10:02:34.000 082 33442.23 325.77 2330.94 35.55 2011-03-23 10:02:35.000 082 33442.17 325.78 2330.92 35.55 2011-03-23 10:02:36.000 082 33442.09 325.80 2330.89 35.55 2011-03-23 10:02:37.000 082 33442.23 325.81 2331.02 35.55 2011-03-23 10:02:38.000 082 33442.21 325.81 2330.91 35.55 2011-03-23 10:02:39.000 082 33442.17 325.87 2330.89 35.55 2011-03-23 10:02:40.000 082 33442.27 325.85 2330.86 35.55 2011-03-23 10:02:41.000 082 33442.33 325.85 2330.80 35.55 2011-03-23 10:02:42.000 082 33442.32 325.88 2330.78 35.55 2011-03-23 10:02:43.000 082 33442.39 325.84 2330.81 35.55 2011-03-23 10:02:44.000 082 33442.41 325.83 2330.89 35.55 2011-03-23 10:02:45.000 082 33442.43 325.82 2330.93 35.55 2011-03-23 10:02:46.000 082 33442.42 325.85 2330.84 35.55 2011-03-23 10:02:47.000 082 33442.45 325.83 2330.78 35.55 2011-03-23 10:02:48.000 082 33442.50 325.80 2330.80 35.55 2011-03-23 10:02:49.000 082 33442.54 325.80 2330.86 35.55 2011-03-23 10:02:50.000 082 33442.58 325.79 2330.80 35.55 2011-03-23 10:02:51.000 082 33442.64 325.81 2330.84 35.55 2011-03-23 10:02:52.000 082 33442.70 325.81 2330.82 35.55 2011-03-23 10:02:53.000 082 33442.64 325.77 2330.80 35.55 2011-03-23 10:02:54.000 082 33442.65 325.82 2330.74 35.55 2011-03-23 10:02:55.000 082 33442.71 325.83 2330.71 35.55 2011-03-23 10:02:56.000 082 33442.64 325.80 2330.72 35.55 2011-03-23 10:02:57.000 082 33442.61 325.83 2330.76 35.55 2011-03-23 10:02:58.000 082 33442.66 325.80 2330.72 35.55 2011-03-23 10:02:59.000 082 33442.63 325.80 2330.66 35.55 2011-03-23 10:03:00.000 082 33442.61 325.88 2330.67 35.55 2011-03-23 10:03:01.000 082 33442.65 325.90 2330.66 35.55 2011-03-23 10:03:02.000 082 33442.64 325.92 2330.59 35.55 2011-03-23 10:03:03.000 082 33442.64 325.90 2330.75 35.55 2011-03-23 10:03:04.000 082 33442.61 325.89 2330.73 35.55 2011-03-23 10:03:05.000 082 33442.56 325.90 2330.69 35.55 2011-03-23 10:03:06.000 082 33442.63 325.93 2330.72 35.55 2011-03-23 10:03:07.000 082 33442.51 325.92 2330.67 35.55 2011-03-23 10:03:08.000 082 33442.59 325.96 2330.72 35.55 2011-03-23 10:03:09.000 082 33442.63 325.92 2330.63 35.55 2011-03-23 10:03:10.000 082 33442.70 326.00 2330.80 35.55 2011-03-23 10:03:11.000 082 33442.61 325.96 2330.78 35.55 2011-03-23 10:03:12.000 082 33442.66 326.00 2330.66 35.55 2011-03-23 10:03:13.000 082 33442.77 326.01 2330.78 35.55 2011-03-23 10:03:14.000 082 33442.79 325.98 2330.69 35.55 2011-03-23 10:03:15.000 082 33442.82 325.98 2330.75 35.55 2011-03-23 10:03:16.000 082 33442.93 326.00 2330.73 35.55 2011-03-23 10:03:17.000 082 33442.92 326.01 2330.71 35.55 2011-03-23 10:03:18.000 082 33443.00 326.01 2330.76 35.55 2011-03-23 10:03:19.000 082 33443.01 326.01 2330.71 35.55 2011-03-23 10:03:20.000 082 33443.06 325.98 2330.70 35.55 2011-03-23 10:03:21.000 082 33443.08 325.98 2330.68 35.55 2011-03-23 10:03:22.000 082 33443.19 325.94 2330.71 35.55 2011-03-23 10:03:23.000 082 33443.22 325.89 2330.75 35.55 2011-03-23 10:03:24.000 082 33443.18 325.91 2330.76 35.55 2011-03-23 10:03:25.000 082 33443.24 325.88 2330.72 35.55 2011-03-23 10:03:26.000 082 33443.19 325.85 2330.65 35.55 2011-03-23 10:03:27.000 082 33443.20 325.88 2330.63 35.55 2011-03-23 10:03:28.000 082 33443.29 325.93 2330.62 35.55 2011-03-23 10:03:29.000 082 33443.29 325.91 2330.62 35.55 2011-03-23 10:03:30.000 082 33443.18 325.96 2330.66 35.55 2011-03-23 10:03:31.000 082 33443.29 325.97 2330.62 35.55 2011-03-23 10:03:32.000 082 33443.28 325.99 2330.60 35.55 2011-03-23 10:03:33.000 082 33443.30 325.99 2330.62 35.55 2011-03-23 10:03:34.000 082 33443.34 326.01 2330.62 35.55 2011-03-23 10:03:35.000 082 33443.32 325.92 2330.60 35.55 2011-03-23 10:03:36.000 082 33443.34 326.04 2330.56 35.55 2011-03-23 10:03:37.000 082 33443.31 326.04 2330.62 35.55 2011-03-23 10:03:38.000 082 33443.30 326.05 2330.63 35.55 2011-03-23 10:03:39.000 082 33443.29 326.05 2330.52 35.55 2011-03-23 10:03:40.000 082 33443.31 326.03 2330.63 35.55 2011-03-23 10:03:41.000 082 33443.38 325.97 2330.50 35.55 2011-03-23 10:03:42.000 082 33443.43 325.99 2330.55 35.55 2011-03-23 10:03:43.000 082 33443.40 325.98 2330.55 35.55 2011-03-23 10:03:44.000 082 33443.44 325.94 2330.54 35.55 2011-03-23 10:03:45.000 082 33443.42 325.98 2330.57 35.55 2011-03-23 10:03:46.000 082 33443.49 326.01 2330.53 35.55 2011-03-23 10:03:47.000 082 33443.44 325.96 2330.57 35.55 2011-03-23 10:03:48.000 082 33443.61 325.99 2330.46 35.55 2011-03-23 10:03:49.000 082 33443.57 326.01 2330.53 35.55 2011-03-23 10:03:50.000 082 33443.53 325.98 2330.51 35.55 2011-03-23 10:03:51.000 082 33443.60 325.97 2330.57 35.55 2011-03-23 10:03:52.000 082 33443.65 326.00 2330.56 35.55 2011-03-23 10:03:53.000 082 33443.68 326.00 2330.50 35.55 2011-03-23 10:03:54.000 082 33443.57 326.01 2330.54 35.55 2011-03-23 10:03:55.000 082 33443.60 326.01 2330.49 35.55 2011-03-23 10:03:56.000 082 33443.71 326.03 2330.45 35.55 2011-03-23 10:03:57.000 082 33443.66 326.05 2330.50 35.55 2011-03-23 10:03:58.000 082 33443.56 326.03 2330.46 35.55 2011-03-23 10:03:59.000 082 33443.63 326.03 2330.55 35.55 2011-03-23 10:04:00.000 082 33443.59 326.07 2330.46 35.55 2011-03-23 10:04:01.000 082 33443.69 326.05 2330.48 35.55 2011-03-23 10:04:02.000 082 33443.51 326.05 2330.49 35.55 2011-03-23 10:04:03.000 082 33443.61 326.04 2330.41 35.55 2011-03-23 10:04:04.000 082 33443.53 326.09 2330.41 35.55 2011-03-23 10:04:05.000 082 33443.57 326.05 2330.43 35.55 2011-03-23 10:04:06.000 082 33443.53 326.05 2330.53 35.55 2011-03-23 10:04:07.000 082 33443.52 326.08 2330.43 35.55 2011-03-23 10:04:08.000 082 33443.53 326.10 2330.49 35.55 2011-03-23 10:04:09.000 082 33443.57 326.15 2330.45 35.55 2011-03-23 10:04:10.000 082 33443.59 326.15 2330.53 35.55 2011-03-23 10:04:11.000 082 33443.57 326.21 2330.44 35.55 2011-03-23 10:04:12.000 082 33443.45 326.16 2330.47 35.55 2011-03-23 10:04:13.000 082 33443.46 326.17 2330.49 35.55 2011-03-23 10:04:14.000 082 33443.52 326.20 2330.48 35.55 2011-03-23 10:04:15.000 082 33443.58 326.22 2330.49 35.55 2011-03-23 10:04:16.000 082 33443.60 326.23 2330.47 35.55 2011-03-23 10:04:17.000 082 33443.67 326.24 2330.57 35.55 2011-03-23 10:04:18.000 082 33443.56 326.20 2330.47 35.55 2011-03-23 10:04:19.000 082 33443.69 326.24 2330.50 35.55 2011-03-23 10:04:20.000 082 33443.62 326.21 2330.52 35.55 2011-03-23 10:04:21.000 082 33443.62 326.20 2330.51 35.55 2011-03-23 10:04:22.000 082 33443.65 326.19 2330.51 35.55 2011-03-23 10:04:23.000 082 33443.59 326.21 2330.55 35.55 2011-03-23 10:04:24.000 082 33443.72 326.15 2330.51 35.55 2011-03-23 10:04:25.000 082 33443.81 326.20 2330.49 35.55 2011-03-23 10:04:26.000 082 33443.79 326.18 2330.49 35.55 2011-03-23 10:04:27.000 082 33443.90 326.17 2330.59 35.55 2011-03-23 10:04:28.000 082 33443.97 326.12 2330.55 35.55 2011-03-23 10:04:29.000 082 33443.99 326.17 2330.59 35.55 2011-03-23 10:04:30.000 082 33443.94 326.17 2330.53 35.55 2011-03-23 10:04:31.000 082 33443.98 326.22 2330.45 35.55 2011-03-23 10:04:32.000 082 33443.97 326.19 2330.51 35.55 2011-03-23 10:04:33.000 082 33443.89 326.22 2330.51 35.55 2011-03-23 10:04:34.000 082 33443.99 326.22 2330.50 35.55 2011-03-23 10:04:35.000 082 33443.94 326.20 2330.46 35.55 2011-03-23 10:04:36.000 082 33443.90 326.26 2330.47 35.55 2011-03-23 10:04:37.000 082 33443.79 326.26 2330.48 35.55 2011-03-23 10:04:38.000 082 33443.86 326.27 2330.50 35.55 2011-03-23 10:04:39.000 082 33443.84 326.27 2330.43 35.55 2011-03-23 10:04:40.000 082 33443.85 326.31 2330.49 35.55 2011-03-23 10:04:41.000 082 33443.82 326.31 2330.47 35.55 2011-03-23 10:04:42.000 082 33443.93 326.30 2330.48 35.55 2011-03-23 10:04:43.000 082 33443.76 326.32 2330.44 35.55 2011-03-23 10:04:44.000 082 33443.78 326.32 2330.45 35.55 2011-03-23 10:04:45.000 082 33443.82 326.32 2330.47 35.55 2011-03-23 10:04:46.000 082 33443.82 326.29 2330.47 35.55 2011-03-23 10:04:47.000 082 33443.88 326.24 2330.49 35.55 2011-03-23 10:04:48.000 082 33443.87 326.25 2330.49 35.55 2011-03-23 10:04:49.000 082 33443.89 326.26 2330.63 35.55 2011-03-23 10:04:50.000 082 33443.88 326.25 2330.51 35.55 2011-03-23 10:04:51.000 082 33443.93 326.29 2330.49 35.55 2011-03-23 10:04:52.000 082 33443.90 326.28 2330.43 35.55 2011-03-23 10:04:53.000 082 33443.89 326.29 2330.43 35.55 2011-03-23 10:04:54.000 082 33444.01 326.31 2330.44 35.55 2011-03-23 10:04:55.000 082 33443.82 326.32 2330.42 35.55 2011-03-23 10:04:56.000 082 33443.93 326.31 2330.43 35.55 2011-03-23 10:04:57.000 082 33443.90 326.34 2330.46 35.55 2011-03-23 10:04:58.000 082 33443.92 326.37 2330.42 35.55 2011-03-23 10:04:59.000 082 33443.90 326.36 2330.50 35.55 2011-03-23 10:05:00.000 082 33444.01 326.36 2330.53 35.55 2011-03-23 10:05:01.000 082 33443.87 326.36 2330.49 35.55 2011-03-23 10:05:02.000 082 33443.84 326.34 2330.44 35.55 2011-03-23 10:05:03.000 082 33443.90 326.35 2330.40 35.55 2011-03-23 10:05:04.000 082 33443.86 326.38 2330.47 35.55 2011-03-23 10:05:05.000 082 33443.79 326.38 2330.46 35.55 2011-03-23 10:05:06.000 082 33443.88 326.39 2330.45 35.55 2011-03-23 10:05:07.000 082 33443.96 326.39 2330.47 35.55 2011-03-23 10:05:08.000 082 33443.84 326.40 2330.41 35.55 2011-03-23 10:05:09.000 082 33443.85 326.38 2330.50 35.55 2011-03-23 10:05:10.000 082 33443.90 326.40 2330.51 35.55 2011-03-23 10:05:11.000 082 33443.96 326.39 2330.48 35.55 2011-03-23 10:05:12.000 082 33443.87 326.38 2330.51 35.55 2011-03-23 10:05:13.000 082 33443.96 326.40 2330.62 35.55 2011-03-23 10:05:14.000 082 33443.90 326.33 2330.57 35.55 2011-03-23 10:05:15.000 082 33443.94 326.36 2330.49 35.55 2011-03-23 10:05:16.000 082 33444.07 326.33 2330.56 35.55 2011-03-23 10:05:17.000 082 33444.06 326.32 2330.58 35.55 2011-03-23 10:05:18.000 082 33444.15 326.35 2330.62 35.55 2011-03-23 10:05:19.000 082 33444.21 326.27 2330.62 35.55 2011-03-23 10:05:20.000 082 33444.31 326.23 2330.64 35.55 2011-03-23 10:05:21.000 082 33444.25 326.27 2330.65 35.55 2011-03-23 10:05:22.000 082 33444.28 326.22 2330.53 35.55 2011-03-23 10:05:23.000 082 33444.30 326.24 2330.51 35.55 2011-03-23 10:05:24.000 082 33444.36 326.22 2330.51 35.55 2011-03-23 10:05:25.000 082 33444.37 326.18 2330.45 35.55 2011-03-23 10:05:26.000 082 33444.32 326.16 2330.49 35.55 2011-03-23 10:05:27.000 082 33444.31 326.19 2330.54 35.55 2011-03-23 10:05:28.000 082 33444.42 326.17 2330.54 35.55 2011-03-23 10:05:29.000 082 33444.36 326.18 2330.50 35.55 2011-03-23 10:05:30.000 082 33444.46 326.16 2330.48 35.55 2011-03-23 10:05:31.000 082 33444.28 326.23 2330.51 35.55 2011-03-23 10:05:32.000 082 33444.36 326.16 2330.47 35.55 2011-03-23 10:05:33.000 082 33444.44 326.15 2330.54 35.55 2011-03-23 10:05:34.000 082 33444.39 326.17 2330.43 35.55 2011-03-23 10:05:35.000 082 33444.42 326.15 2330.43 35.55 2011-03-23 10:05:36.000 082 33444.56 326.14 2330.45 35.55 2011-03-23 10:05:37.000 082 33444.61 326.13 2330.43 35.55 2011-03-23 10:05:38.000 082 33444.48 326.13 2330.39 35.55 2011-03-23 10:05:39.000 082 33444.55 326.15 2330.46 35.55 2011-03-23 10:05:40.000 082 33444.56 326.16 2330.37 35.55 2011-03-23 10:05:41.000 082 33444.50 326.12 2330.37 35.55 2011-03-23 10:05:42.000 082 33444.47 326.13 2330.32 35.55 2011-03-23 10:05:43.000 082 33444.42 326.20 2330.37 35.55 2011-03-23 10:05:44.000 082 33444.45 326.16 2330.34 35.55 2011-03-23 10:05:45.000 082 33444.47 326.18 2330.34 35.55 2011-03-23 10:05:46.000 082 33444.55 326.20 2330.33 35.55 2011-03-23 10:05:47.000 082 33444.52 326.20 2330.37 35.55 2011-03-23 10:05:48.000 082 33444.61 326.22 2330.31 35.55 2011-03-23 10:05:49.000 082 33444.51 326.20 2330.37 35.55 2011-03-23 10:05:50.000 082 33444.52 326.20 2330.28 35.55 2011-03-23 10:05:51.000 082 33444.58 326.22 2330.24 35.55 2011-03-23 10:05:52.000 082 33444.64 326.16 2330.32 35.55 2011-03-23 10:05:53.000 082 33444.63 326.18 2330.32 35.55 2011-03-23 10:05:54.000 082 33444.56 326.13 2330.28 35.55 2011-03-23 10:05:55.000 082 33444.70 326.19 2330.30 35.55 2011-03-23 10:05:56.000 082 33444.67 326.16 2330.37 35.55 2011-03-23 10:05:57.000 082 33444.76 326.19 2330.35 35.55 2011-03-23 10:05:58.000 082 33444.84 326.16 2330.24 35.55 2011-03-23 10:05:59.000 082 33444.71 326.16 2330.34 35.55 2011-03-23 10:06:00.000 082 33444.81 326.12 2330.24 35.55 2011-03-23 10:06:01.000 082 33444.81 326.15 2330.29 35.55 2011-03-23 10:06:02.000 082 33444.78 326.12 2330.29 35.55 2011-03-23 10:06:03.000 082 33444.84 326.12 2330.24 35.55 2011-03-23 10:06:04.000 082 33444.85 326.08 2330.32 35.55 2011-03-23 10:06:05.000 082 33444.79 326.05 2330.13 35.55 2011-03-23 10:06:06.000 082 33444.81 326.10 2330.26 35.55 2011-03-23 10:06:07.000 082 33444.83 326.11 2330.24 35.55 2011-03-23 10:06:08.000 082 33444.83 326.07 2330.19 35.55 2011-03-23 10:06:09.000 082 33444.84 326.07 2330.22 35.55 2011-03-23 10:06:10.000 082 33444.80 326.09 2330.25 35.55 2011-03-23 10:06:11.000 082 33444.91 326.11 2330.16 35.55 2011-03-23 10:06:12.000 082 33444.69 326.15 2330.29 35.55 2011-03-23 10:06:13.000 082 33444.78 326.14 2330.18 35.55 2011-03-23 10:06:14.000 082 33444.80 326.12 2330.18 35.55 2011-03-23 10:06:15.000 082 33444.87 326.13 2330.32 35.55 2011-03-23 10:06:16.000 082 33444.90 326.16 2330.25 35.55 2011-03-23 10:06:17.000 082 33444.80 326.16 2330.25 35.55 2011-03-23 10:06:18.000 082 33444.87 326.19 2330.28 35.55 2011-03-23 10:06:19.000 082 33444.93 326.18 2330.21 35.55 2011-03-23 10:06:20.000 082 33444.96 326.14 2330.21 35.55 2011-03-23 10:06:21.000 082 33444.92 326.17 2330.19 35.55 2011-03-23 10:06:22.000 082 33444.93 326.14 2330.18 35.55 2011-03-23 10:06:23.000 082 33444.98 326.09 2330.22 35.55 2011-03-23 10:06:24.000 082 33444.98 326.13 2330.20 35.55 2011-03-23 10:06:25.000 082 33444.88 326.18 2330.24 35.55 2011-03-23 10:06:26.000 082 33444.91 326.16 2330.29 35.55 2011-03-23 10:06:27.000 082 33445.00 326.10 2330.19 35.55 2011-03-23 10:06:28.000 082 33444.97 326.15 2330.19 35.55 2011-03-23 10:06:29.000 082 33444.93 326.12 2330.24 35.55 2011-03-23 10:06:30.000 082 33444.92 326.12 2330.21 35.55 2011-03-23 10:06:31.000 082 33444.94 326.11 2330.24 35.55 2011-03-23 10:06:32.000 082 33444.96 326.12 2330.22 35.55 2011-03-23 10:06:33.000 082 33444.96 326.12 2330.20 35.55 2011-03-23 10:06:34.000 082 33445.04 326.11 2330.20 35.55 2011-03-23 10:06:35.000 082 33445.02 326.14 2330.16 35.55 2011-03-23 10:06:36.000 082 33445.06 326.12 2330.21 35.55 2011-03-23 10:06:37.000 082 33445.02 326.10 2330.12 35.55 2011-03-23 10:06:38.000 082 33445.04 326.09 2330.18 35.55 2011-03-23 10:06:39.000 082 33445.07 326.08 2330.20 35.55 2011-03-23 10:06:40.000 082 33445.08 326.08 2330.18 35.55 2011-03-23 10:06:41.000 082 33445.02 326.06 2330.12 35.55 2011-03-23 10:06:42.000 082 33444.97 326.09 2330.08 35.55 2011-03-23 10:06:43.000 082 33444.99 326.10 2330.03 35.55 2011-03-23 10:06:44.000 082 33444.93 326.11 2330.06 35.55 2011-03-23 10:06:45.000 082 33445.02 326.12 2330.11 35.55 2011-03-23 10:06:46.000 082 33444.99 326.16 2330.14 35.55 2011-03-23 10:06:47.000 082 33444.98 326.12 2330.14 35.55 2011-03-23 10:06:48.000 082 33444.95 326.15 2330.16 35.55 2011-03-23 10:06:49.000 082 33444.86 326.18 2330.06 35.55 2011-03-23 10:06:50.000 082 33444.94 326.18 2330.14 35.55 2011-03-23 10:06:51.000 082 33444.95 326.24 2330.19 35.55 2011-03-23 10:06:52.000 082 33444.91 326.25 2330.20 35.55 2011-03-23 10:06:53.000 082 33444.84 326.23 2330.21 35.55 2011-03-23 10:06:54.000 082 33444.83 326.20 2330.18 35.55 2011-03-23 10:06:55.000 082 33444.81 326.21 2330.20 35.55 2011-03-23 10:06:56.000 082 33444.83 326.19 2330.08 35.55 2011-03-23 10:06:57.000 082 33444.90 326.19 2330.18 35.55 2011-03-23 10:06:58.000 082 33444.87 326.22 2330.16 35.55 2011-03-23 10:06:59.000 082 33444.94 326.18 2330.24 35.55 2011-03-23 10:07:00.000 082 33444.92 326.19 2330.19 35.55 2011-03-23 10:07:01.000 082 33444.94 326.14 2330.13 35.55 2011-03-23 10:07:02.000 082 33444.92 326.12 2330.25 35.55 2011-03-23 10:07:03.000 082 33445.02 326.17 2330.26 35.55 2011-03-23 10:07:04.000 082 33444.99 326.13 2330.24 35.55 2011-03-23 10:07:05.000 082 33444.96 326.17 2330.25 35.55 2011-03-23 10:07:06.000 082 33445.09 326.08 2330.22 35.55 2011-03-23 10:07:07.000 082 33444.98 326.14 2330.22 35.55 2011-03-23 10:07:08.000 082 33444.97 326.12 2330.25 35.55 2011-03-23 10:07:09.000 082 33444.95 326.15 2330.19 35.55 2011-03-23 10:07:10.000 082 33444.98 326.14 2330.15 35.55 2011-03-23 10:07:11.000 082 33444.97 326.13 2330.18 35.55 2011-03-23 10:07:12.000 082 33444.87 326.14 2330.13 35.55 2011-03-23 10:07:13.000 082 33444.90 326.16 2330.24 35.55 2011-03-23 10:07:14.000 082 33444.89 326.17 2330.22 35.55 2011-03-23 10:07:15.000 082 33444.89 326.18 2330.23 35.55 2011-03-23 10:07:16.000 082 33444.84 326.18 2330.24 35.55 2011-03-23 10:07:17.000 082 33444.81 326.22 2330.26 35.55 2011-03-23 10:07:18.000 082 33444.86 326.19 2330.22 35.55 2011-03-23 10:07:19.000 082 33444.84 326.19 2330.12 35.55 2011-03-23 10:07:20.000 082 33444.82 326.19 2330.16 35.55 2011-03-23 10:07:21.000 082 33444.87 326.15 2330.28 35.55 2011-03-23 10:07:22.000 082 33444.86 326.20 2330.25 35.55 2011-03-23 10:07:23.000 082 33444.77 326.18 2330.20 35.55 2011-03-23 10:07:24.000 082 33444.78 326.19 2330.25 35.55 2011-03-23 10:07:25.000 082 33444.83 326.18 2330.28 35.55 2011-03-23 10:07:26.000 082 33444.80 326.18 2330.24 35.55 2011-03-23 10:07:27.000 082 33444.78 326.14 2330.21 35.55 2011-03-23 10:07:28.000 082 33444.77 326.13 2330.34 35.55 2011-03-23 10:07:29.000 082 33444.84 326.19 2330.32 35.55 2011-03-23 10:07:30.000 082 33444.67 326.19 2330.23 35.55 2011-03-23 10:07:31.000 082 33444.72 326.14 2330.28 35.55 2011-03-23 10:07:32.000 082 33444.68 326.16 2330.22 35.55 2011-03-23 10:07:33.000 082 33444.70 326.20 2330.25 35.55 2011-03-23 10:07:34.000 082 33444.65 326.24 2330.27 35.55 2011-03-23 10:07:35.000 082 33444.51 326.27 2330.40 35.55 2011-03-23 10:07:36.000 082 33444.78 326.24 2330.30 35.55 2011-03-23 10:07:37.000 082 33444.62 326.24 2330.30 35.55 2011-03-23 10:07:38.000 082 33444.66 326.22 2330.25 35.55 2011-03-23 10:07:39.000 082 33444.66 326.26 2330.31 35.55 2011-03-23 10:07:40.000 082 33444.66 326.27 2330.33 35.55 2011-03-23 10:07:41.000 082 33444.70 326.28 2330.30 35.55 2011-03-23 10:07:42.000 082 33444.74 326.28 2330.31 35.55 2011-03-23 10:07:43.000 082 33444.71 326.28 2330.32 35.55 2011-03-23 10:07:44.000 082 33444.71 326.32 2330.38 35.55 2011-03-23 10:07:45.000 082 33444.72 326.33 2330.31 35.55 2011-03-23 10:07:46.000 082 33444.72 326.31 2330.32 35.55 2011-03-23 10:07:47.000 082 33444.64 326.34 2330.35 35.55 2011-03-23 10:07:48.000 082 33444.59 326.34 2330.35 35.55 2011-03-23 10:07:49.000 082 33444.72 326.33 2330.43 35.55 2011-03-23 10:07:50.000 082 33444.68 326.34 2330.41 35.55 2011-03-23 10:07:51.000 082 33444.73 326.38 2330.43 35.55 2011-03-23 10:07:52.000 082 33444.86 326.31 2330.44 35.55 2011-03-23 10:07:53.000 082 33444.78 326.30 2330.44 35.55 2011-03-23 10:07:54.000 082 33444.74 326.32 2330.40 35.55 2011-03-23 10:07:55.000 082 33444.94 326.32 2330.34 35.55 2011-03-23 10:07:56.000 082 33444.84 326.27 2330.31 35.55 2011-03-23 10:07:57.000 082 33444.90 326.31 2330.40 35.55 2011-03-23 10:07:58.000 082 33444.92 326.29 2330.35 35.55 2011-03-23 10:07:59.000 082 33444.92 326.26 2330.29 35.55 2011-03-23 10:08:00.000 082 33445.02 326.25 2330.36 35.55 2011-03-23 10:08:01.000 082 33444.92 326.28 2330.35 35.55 2011-03-23 10:08:02.000 082 33445.03 326.27 2330.33 35.55 2011-03-23 10:08:03.000 082 33444.97 326.28 2330.37 35.55 2011-03-23 10:08:04.000 082 33445.05 326.28 2330.32 35.55 2011-03-23 10:08:05.000 082 33445.00 326.30 2330.41 35.55 2011-03-23 10:08:06.000 082 33444.99 326.27 2330.34 35.55 2011-03-23 10:08:07.000 082 33445.07 326.28 2330.37 35.55 2011-03-23 10:08:08.000 082 33445.11 326.26 2330.28 35.55 2011-03-23 10:08:09.000 082 33445.00 326.29 2330.31 35.55 2011-03-23 10:08:10.000 082 33445.09 326.26 2330.26 35.55 2011-03-23 10:08:11.000 082 33445.04 326.29 2330.28 35.55 2011-03-23 10:08:12.000 082 33445.11 326.22 2330.24 35.55 2011-03-23 10:08:13.000 082 33445.21 326.24 2330.22 35.55 2011-03-23 10:08:14.000 082 33445.17 326.25 2330.24 35.55 2011-03-23 10:08:15.000 082 33445.17 326.27 2330.26 35.55 2011-03-23 10:08:16.000 082 33445.19 326.25 2330.24 35.55 2011-03-23 10:08:17.000 082 33445.20 326.21 2330.28 35.55 2011-03-23 10:08:18.000 082 33445.27 326.27 2330.25 35.55 2011-03-23 10:08:19.000 082 33445.14 326.25 2330.25 35.55 2011-03-23 10:08:20.000 082 33445.23 326.25 2330.26 35.55 2011-03-23 10:08:21.000 082 33445.21 326.27 2330.23 35.55 2011-03-23 10:08:22.000 082 33445.18 326.24 2330.18 35.55 2011-03-23 10:08:23.000 082 33445.29 326.24 2330.23 35.55 2011-03-23 10:08:24.000 082 33445.24 326.26 2330.18 35.55 2011-03-23 10:08:25.000 082 33445.29 326.23 2330.20 35.55 2011-03-23 10:08:26.000 082 33445.24 326.25 2330.18 35.55 2011-03-23 10:08:27.000 082 33445.26 326.27 2330.21 35.55 2011-03-23 10:08:28.000 082 33445.20 326.28 2330.19 35.55 2011-03-23 10:08:29.000 082 33445.29 326.28 2330.19 35.55 2011-03-23 10:08:30.000 082 33445.37 326.29 2330.13 35.55 2011-03-23 10:08:31.000 082 33445.39 326.27 2330.20 35.55 2011-03-23 10:08:32.000 082 33445.30 326.26 2330.14 35.55 2011-03-23 10:08:33.000 082 33445.34 326.29 2330.19 35.55 2011-03-23 10:08:34.000 082 33445.32 326.28 2330.09 35.55 2011-03-23 10:08:35.000 082 33445.30 326.30 2330.12 35.55 2011-03-23 10:08:36.000 082 33445.39 326.25 2330.12 35.54 2011-03-23 10:08:37.000 082 33445.25 326.25 2330.13 35.54 2011-03-23 10:08:38.000 082 33445.34 326.26 2330.06 35.54 2011-03-23 10:08:39.000 082 33445.36 326.30 2330.15 35.55 2011-03-23 10:08:40.000 082 33445.33 326.34 2330.16 35.54 2011-03-23 10:08:41.000 082 33445.38 326.40 2330.16 35.55 2011-03-23 10:08:42.000 082 33445.30 326.38 2330.06 35.55 2011-03-23 10:08:43.000 082 33445.37 326.37 2330.03 35.55 2011-03-23 10:08:44.000 082 33445.36 326.35 2330.02 35.55 2011-03-23 10:08:45.000 082 33445.42 326.44 2330.12 35.54 2011-03-23 10:08:46.000 082 33445.40 326.40 2330.00 35.54 2011-03-23 10:08:47.000 082 33445.39 326.44 2330.09 35.55 2011-03-23 10:08:48.000 082 33445.41 326.39 2330.10 35.54 2011-03-23 10:08:49.000 082 33445.45 326.37 2330.16 35.55 2011-03-23 10:08:50.000 082 33445.42 326.40 2330.09 35.54 2011-03-23 10:08:51.000 082 33445.58 326.43 2330.12 35.54 2011-03-23 10:08:52.000 082 33445.51 326.36 2330.13 35.54 2011-03-23 10:08:53.000 082 33445.62 326.38 2330.05 35.54 2011-03-23 10:08:54.000 082 33445.69 326.37 2330.06 35.54 2011-03-23 10:08:55.000 082 33445.68 326.37 2330.19 35.54 2011-03-23 10:08:56.000 082 33445.62 326.36 2330.11 35.54 2011-03-23 10:08:57.000 082 33445.64 326.35 2330.14 35.54 2011-03-23 10:08:58.000 082 33445.75 326.34 2330.07 35.54 2011-03-23 10:08:59.000 082 33445.71 326.37 2329.99 35.54 2011-03-23 10:09:00.000 082 33445.80 326.33 2330.01 35.54 2011-03-23 10:09:01.000 082 33445.82 326.36 2330.01 35.54 2011-03-23 10:09:02.000 082 33445.68 326.34 2329.97 35.54 2011-03-23 10:09:03.000 082 33445.68 326.38 2329.99 35.54 2011-03-23 10:09:04.000 082 33445.77 326.34 2330.01 35.54 2011-03-23 10:09:05.000 082 33445.78 326.36 2329.90 35.54 2011-03-23 10:09:06.000 082 33445.71 326.38 2330.03 35.54 2011-03-23 10:09:07.000 082 33445.90 326.35 2329.94 35.54 2011-03-23 10:09:08.000 082 33445.77 326.30 2329.91 35.54 2011-03-23 10:09:09.000 082 33445.96 326.34 2330.04 35.54 2011-03-23 10:09:10.000 082 33445.96 326.31 2329.95 35.54 2011-03-23 10:09:11.000 082 33445.96 326.30 2330.01 35.54 2011-03-23 10:09:12.000 082 33446.01 326.31 2329.99 35.54 2011-03-23 10:09:13.000 082 33446.07 326.34 2330.00 35.54 2011-03-23 10:09:14.000 082 33446.05 326.33 2329.99 35.54 2011-03-23 10:09:15.000 082 33446.24 326.32 2329.97 35.54 2011-03-23 10:09:16.000 082 33446.26 326.32 2329.91 35.54 2011-03-23 10:09:17.000 082 33446.17 326.29 2329.80 35.54 2011-03-23 10:09:18.000 082 33446.18 326.31 2329.95 35.54 2011-03-23 10:09:19.000 082 33446.23 326.34 2329.93 35.54 2011-03-23 10:09:20.000 082 33446.23 326.32 2329.91 35.54 2011-03-23 10:09:21.000 082 33446.32 326.31 2329.86 35.54 2011-03-23 10:09:22.000 082 33446.36 326.34 2329.76 35.54 2011-03-23 10:09:23.000 082 33446.27 326.32 2329.77 35.54 2011-03-23 10:09:24.000 082 33446.40 326.31 2329.81 35.54 2011-03-23 10:09:25.000 082 33446.32 326.32 2329.79 35.54 2011-03-23 10:09:26.000 082 33446.42 326.31 2329.79 35.54 2011-03-23 10:09:27.000 082 33446.46 326.32 2329.72 35.54 2011-03-23 10:09:28.000 082 33446.48 326.27 2329.73 35.54 2011-03-23 10:09:29.000 082 33446.44 326.33 2329.76 35.54 2011-03-23 10:09:30.000 082 33446.57 326.35 2329.69 35.54 2011-03-23 10:09:31.000 082 33446.57 326.28 2329.76 35.54 2011-03-23 10:09:32.000 082 33446.58 326.30 2329.70 35.54 2011-03-23 10:09:33.000 082 33446.64 326.30 2329.65 35.54 2011-03-23 10:09:34.000 082 33446.70 326.30 2329.68 35.54 2011-03-23 10:09:35.000 082 33446.85 326.31 2329.66 35.54 2011-03-23 10:09:36.000 082 33446.81 326.30 2329.72 35.54 2011-03-23 10:09:37.000 082 33446.74 326.30 2329.63 35.54 2011-03-23 10:09:38.000 082 33446.83 326.27 2329.69 35.54 2011-03-23 10:09:39.000 082 33446.88 326.32 2329.64 35.54 2011-03-23 10:09:40.000 082 33446.94 326.32 2329.62 35.54 2011-03-23 10:09:41.000 082 33446.97 326.33 2329.64 35.54 2011-03-23 10:09:42.000 082 33447.05 326.35 2329.62 35.54 2011-03-23 10:09:43.000 082 33447.00 326.33 2329.73 35.54 2011-03-23 10:09:44.000 082 33447.04 326.32 2329.61 35.54 2011-03-23 10:09:45.000 082 33447.17 326.32 2329.54 35.54 2011-03-23 10:09:46.000 082 33447.07 326.34 2329.51 35.54 2011-03-23 10:09:47.000 082 33447.07 326.25 2329.50 35.54 2011-03-23 10:09:48.000 082 33447.22 326.28 2329.48 35.54 2011-03-23 10:09:49.000 082 33447.21 326.30 2329.44 35.54 2011-03-23 10:09:50.000 082 33447.20 326.34 2329.44 35.54 2011-03-23 10:09:51.000 082 33447.24 326.26 2329.42 35.54 2011-03-23 10:09:52.000 082 33447.35 326.19 2329.43 35.54 2011-03-23 10:09:53.000 082 33447.22 326.26 2329.41 35.54 2011-03-23 10:09:54.000 082 33447.39 326.29 2329.42 35.54 2011-03-23 10:09:55.000 082 33447.47 326.30 2329.39 35.54 2011-03-23 10:09:56.000 082 33447.38 326.30 2329.30 35.54 2011-03-23 10:09:57.000 082 33447.38 326.32 2329.32 35.54 2011-03-23 10:09:58.000 082 33447.46 326.30 2329.40 35.54 2011-03-23 10:09:59.000 082 33447.56 326.30 2329.28 35.54 2011-03-23 10:10:00.000 082 33447.58 326.32 2329.38 35.54 2011-03-23 10:10:01.000 082 33447.74 326.34 2329.27 35.54 2011-03-23 10:10:02.000 082 33447.71 326.33 2329.25 35.54 2011-03-23 10:10:03.000 082 33447.78 326.32 2329.24 35.54 2011-03-23 10:10:04.000 082 33447.84 326.29 2329.25 35.54 2011-03-23 10:10:05.000 082 33447.99 326.30 2329.28 35.54 2011-03-23 10:10:06.000 082 33448.07 326.28 2329.33 35.54 2011-03-23 10:10:07.000 082 33448.16 326.25 2329.24 35.54 2011-03-23 10:10:08.000 082 33448.04 326.28 2329.20 35.54 2011-03-23 10:10:09.000 082 33448.09 326.26 2329.21 35.54 2011-03-23 10:10:10.000 082 33448.11 326.20 2329.21 35.54 2011-03-23 10:10:11.000 082 33448.10 326.22 2329.18 35.54 2011-03-23 10:10:12.000 082 33448.14 326.23 2329.21 35.54 2011-03-23 10:10:13.000 082 33448.14 326.23 2329.13 35.54 2011-03-23 10:10:14.000 082 33448.12 326.21 2329.11 35.54 2011-03-23 10:10:15.000 082 33448.16 326.26 2329.10 35.54 2011-03-23 10:10:16.000 082 33448.23 326.25 2329.06 35.54 2011-03-23 10:10:17.000 082 33448.18 326.26 2328.95 35.54 2011-03-23 10:10:18.000 082 33448.29 326.24 2329.07 35.54 2011-03-23 10:10:19.000 082 33448.37 326.29 2328.98 35.54 2011-03-23 10:10:20.000 082 33448.39 326.30 2328.94 35.54 2011-03-23 10:10:21.000 082 33448.43 326.31 2328.98 35.54 2011-03-23 10:10:22.000 082 33448.50 326.30 2329.05 35.54 2011-03-23 10:10:23.000 082 33448.43 326.28 2329.03 35.54 2011-03-23 10:10:24.000 082 33448.61 326.28 2328.94 35.54 2011-03-23 10:10:25.000 082 33448.55 326.29 2328.98 35.54 2011-03-23 10:10:26.000 082 33448.66 326.27 2328.94 35.54 2011-03-23 10:10:27.000 082 33448.72 326.25 2328.88 35.54 2011-03-23 10:10:28.000 082 33448.76 326.24 2328.85 35.54 2011-03-23 10:10:29.000 082 33448.69 326.22 2328.88 35.54 2011-03-23 10:10:30.000 082 33448.95 326.20 2328.79 35.54 2011-03-23 10:10:31.000 082 33448.92 326.23 2328.76 35.54 2011-03-23 10:10:32.000 082 33448.77 326.21 2328.72 35.54 2011-03-23 10:10:33.000 082 33448.97 326.24 2328.82 35.54 2011-03-23 10:10:34.000 082 33448.91 326.24 2328.79 35.54 2011-03-23 10:10:35.000 082 33448.84 326.21 2328.83 35.54 2011-03-23 10:10:36.000 082 33448.90 326.25 2328.66 35.54 2011-03-23 10:10:37.000 082 33448.95 326.26 2328.68 35.54 2011-03-23 10:10:38.000 082 33448.90 326.24 2328.67 35.54 2011-03-23 10:10:39.000 082 33448.90 326.21 2328.76 35.54 2011-03-23 10:10:40.000 082 33448.96 326.22 2328.67 35.54 2011-03-23 10:10:41.000 082 33448.83 326.25 2328.63 35.54 2011-03-23 10:10:42.000 082 33449.16 326.25 2328.65 35.54 2011-03-23 10:10:43.000 082 33448.97 326.30 2328.60 35.54 2011-03-23 10:10:44.000 082 33448.99 326.28 2328.65 35.54 2011-03-23 10:10:45.000 082 33449.11 326.26 2328.64 35.54 2011-03-23 10:10:46.000 082 33449.09 326.33 2328.61 35.54 2011-03-23 10:10:47.000 082 33449.11 326.24 2328.57 35.54 2011-03-23 10:10:48.000 082 33449.13 326.28 2328.61 35.54 2011-03-23 10:10:49.000 082 33449.08 326.30 2328.63 35.54 2011-03-23 10:10:50.000 082 33449.12 326.32 2328.58 35.54 2011-03-23 10:10:51.000 082 33449.14 326.31 2328.60 35.54 2011-03-23 10:10:52.000 082 33449.11 326.32 2328.60 35.54 2011-03-23 10:10:53.000 082 33449.15 326.30 2328.52 35.54 2011-03-23 10:10:54.000 082 33449.14 326.33 2328.60 35.54 2011-03-23 10:10:55.000 082 33449.11 326.35 2328.49 35.54 2011-03-23 10:10:56.000 082 33449.07 326.35 2328.53 35.54 2011-03-23 10:10:57.000 082 33448.96 326.35 2328.61 35.54 2011-03-23 10:10:58.000 082 33448.99 326.36 2328.66 35.54 2011-03-23 10:10:59.000 082 33448.85 326.39 2328.66 35.54 2011-03-23 10:11:00.000 082 33449.07 326.42 2328.58 35.54 2011-03-23 10:11:01.000 082 33449.05 326.38 2328.65 35.54 2011-03-23 10:11:02.000 082 33449.04 326.40 2328.57 35.54 2011-03-23 10:11:03.000 082 33449.13 326.41 2328.60 35.54 2011-03-23 10:11:04.000 082 33449.17 326.38 2328.59 35.54 2011-03-23 10:11:05.000 082 33449.24 326.38 2328.58 35.54 2011-03-23 10:11:06.000 082 33449.25 326.40 2328.62 35.54 2011-03-23 10:11:07.000 082 33449.27 326.30 2328.63 35.54 2011-03-23 10:11:08.000 082 33449.26 326.28 2328.63 35.54 2011-03-23 10:11:09.000 082 33449.36 326.30 2328.56 35.54 2011-03-23 10:11:10.000 082 33449.34 326.33 2328.55 35.54 2011-03-23 10:11:11.000 082 33449.31 326.30 2328.54 35.54 2011-03-23 10:11:12.000 082 33449.39 326.30 2328.57 35.54 2011-03-23 10:11:13.000 082 33449.31 326.27 2328.54 35.54 2011-03-23 10:11:14.000 082 33449.39 326.29 2328.54 35.54 2011-03-23 10:11:15.000 082 33449.40 326.36 2328.61 35.54 2011-03-23 10:11:16.000 082 33449.27 326.31 2328.58 35.54 2011-03-23 10:11:17.000 082 33449.19 326.32 2328.58 35.54 2011-03-23 10:11:18.000 082 33449.31 326.27 2328.59 35.54 2011-03-23 10:11:19.000 082 33449.28 326.36 2328.54 35.54 2011-03-23 10:11:20.000 082 33449.28 326.37 2328.55 35.54 2011-03-23 10:11:21.000 082 33449.35 326.35 2328.57 35.54 2011-03-23 10:11:22.000 082 33449.42 326.37 2328.63 35.54 2011-03-23 10:11:23.000 082 33449.35 326.36 2328.61 35.54 2011-03-23 10:11:24.000 082 33449.27 326.40 2328.48 35.54 2011-03-23 10:11:25.000 082 33449.50 326.38 2328.57 35.54 2011-03-23 10:11:26.000 082 33449.38 326.38 2328.51 35.54 2011-03-23 10:11:27.000 082 33449.40 326.32 2328.55 35.54 2011-03-23 10:11:28.000 082 33449.42 326.39 2328.54 35.54 2011-03-23 10:11:29.000 082 33449.49 326.36 2328.61 35.54 2011-03-23 10:11:30.000 082 33449.49 326.36 2328.50 35.54 2011-03-23 10:11:31.000 082 33449.52 326.32 2328.50 35.54 2011-03-23 10:11:32.000 082 33449.61 326.30 2328.54 35.54 2011-03-23 10:11:33.000 082 33449.53 326.34 2328.45 35.54 2011-03-23 10:11:34.000 082 33449.53 326.32 2328.54 35.54 2011-03-23 10:11:35.000 082 33449.55 326.30 2328.58 35.54 2011-03-23 10:11:36.000 082 33449.56 326.32 2328.57 35.54 2011-03-23 10:11:37.000 082 33449.61 326.30 2328.61 35.54 2011-03-23 10:11:38.000 082 33449.67 326.36 2328.57 35.54 2011-03-23 10:11:39.000 082 33449.60 326.37 2328.59 35.54 2011-03-23 10:11:40.000 082 33449.62 326.30 2328.64 35.54 2011-03-23 10:11:41.000 082 33449.59 326.31 2328.61 35.54 2011-03-23 10:11:42.000 082 33449.60 326.39 2328.65 35.54 2011-03-23 10:11:43.000 082 33449.67 326.32 2328.57 35.54 2011-03-23 10:11:44.000 082 33449.65 326.37 2328.56 35.54 2011-03-23 10:11:45.000 082 33449.52 326.35 2328.61 35.54 2011-03-23 10:11:46.000 082 33449.59 326.38 2328.60 35.54 2011-03-23 10:11:47.000 082 33449.59 326.36 2328.53 35.54 2011-03-23 10:11:48.000 082 33449.50 326.36 2328.58 35.54 2011-03-23 10:11:49.000 082 33449.64 326.37 2328.48 35.54 2011-03-23 10:11:50.000 082 33449.77 326.41 2328.55 35.54 2011-03-23 10:11:51.000 082 33449.57 326.32 2328.53 35.54 2011-03-23 10:11:52.000 082 33449.65 326.35 2328.56 35.54 2011-03-23 10:11:53.000 082 33449.71 326.39 2328.53 35.54 2011-03-23 10:11:54.000 082 33449.71 326.38 2328.61 35.54 2011-03-23 10:11:55.000 082 33449.80 326.32 2328.58 35.54 2011-03-23 10:11:56.000 082 33449.71 326.37 2328.60 35.54 2011-03-23 10:11:57.000 082 33449.75 326.35 2328.55 35.54 2011-03-23 10:11:58.000 082 33449.84 326.36 2328.67 35.54 2011-03-23 10:11:59.000 082 33449.78 326.37 2328.61 35.54 2011-03-23 10:12:00.000 082 33449.84 326.34 2328.63 35.54 2011-03-23 10:12:01.000 082 33449.80 326.34 2328.61 35.54 2011-03-23 10:12:02.000 082 33449.78 326.35 2328.66 35.54 2011-03-23 10:12:03.000 082 33449.72 326.37 2328.66 35.54 2011-03-23 10:12:04.000 082 33449.73 326.43 2328.68 35.54 2011-03-23 10:12:05.000 082 33449.81 326.38 2328.56 35.54 2011-03-23 10:12:06.000 082 33449.69 326.37 2328.60 35.54 2011-03-23 10:12:07.000 082 33449.77 326.39 2328.61 35.54 2011-03-23 10:12:08.000 082 33449.69 326.40 2328.53 35.54 2011-03-23 10:12:09.000 082 33449.71 326.39 2328.58 35.54 2011-03-23 10:12:10.000 082 33449.74 326.40 2328.61 35.54 2011-03-23 10:12:11.000 082 33449.84 326.42 2328.60 35.54 2011-03-23 10:12:12.000 082 33449.88 326.46 2328.66 35.54 2011-03-23 10:12:13.000 082 33449.85 326.35 2328.58 35.54 2011-03-23 10:12:14.000 082 33449.94 326.42 2328.64 35.54 2011-03-23 10:12:15.000 082 33449.92 326.40 2328.67 35.54 2011-03-23 10:12:16.000 082 33449.98 326.35 2328.64 35.54 2011-03-23 10:12:17.000 082 33450.05 326.35 2328.71 35.54 2011-03-23 10:12:18.000 082 33449.97 326.33 2328.70 35.54 2011-03-23 10:12:19.000 082 33450.05 326.36 2328.66 35.54 2011-03-23 10:12:20.000 082 33450.14 326.34 2328.64 35.54 2011-03-23 10:12:21.000 082 33450.12 326.27 2328.55 35.54 2011-03-23 10:12:22.000 082 33450.09 326.30 2328.49 35.54 2011-03-23 10:12:23.000 082 33450.15 326.32 2328.61 35.54 2011-03-23 10:12:24.000 082 33450.12 326.32 2328.61 35.54 2011-03-23 10:12:25.000 082 33449.97 326.32 2328.61 35.54 2011-03-23 10:12:26.000 082 33450.12 326.30 2328.58 35.54 2011-03-23 10:12:27.000 082 33450.08 326.30 2328.57 35.54 2011-03-23 10:12:28.000 082 33450.14 326.34 2328.52 35.54 2011-03-23 10:12:29.000 082 33450.12 326.35 2328.57 35.54 2011-03-23 10:12:30.000 082 33450.10 326.36 2328.57 35.54 2011-03-23 10:12:31.000 082 33450.15 326.34 2328.61 35.54 2011-03-23 10:12:32.000 082 33450.16 326.32 2328.58 35.54 2011-03-23 10:12:33.000 082 33450.19 326.33 2328.52 35.54 2011-03-23 10:12:34.000 082 33450.17 326.33 2328.63 35.54 2011-03-23 10:12:35.000 082 33450.16 326.35 2328.60 35.54 2011-03-23 10:12:36.000 082 33450.18 326.28 2328.58 35.54 2011-03-23 10:12:37.000 082 33450.15 326.31 2328.58 35.54 2011-03-23 10:12:38.000 082 33450.30 326.30 2328.58 35.54 2011-03-23 10:12:39.000 082 33450.24 326.28 2328.57 35.54 2011-03-23 10:12:40.000 082 33450.29 326.32 2328.55 35.54 2011-03-23 10:12:41.000 082 33450.20 326.30 2328.53 35.54 2011-03-23 10:12:42.000 082 33450.24 326.27 2328.58 35.54 2011-03-23 10:12:43.000 082 33450.04 326.32 2328.53 35.54 2011-03-23 10:12:44.000 082 33450.14 326.34 2328.53 35.54 2011-03-23 10:12:45.000 082 33450.11 326.34 2328.55 35.54 2011-03-23 10:12:46.000 082 33450.16 326.41 2328.49 35.54 2011-03-23 10:12:47.000 082 33450.11 326.40 2328.52 35.54 2011-03-23 10:12:48.000 082 33450.09 326.41 2328.54 35.54 2011-03-23 10:12:49.000 082 33450.01 326.42 2328.60 35.54 2011-03-23 10:12:50.000 082 33450.08 326.41 2328.64 35.54 2011-03-23 10:12:51.000 082 33450.01 326.42 2328.65 35.54 2011-03-23 10:12:52.000 082 33450.10 326.41 2328.60 35.54 2011-03-23 10:12:53.000 082 33450.11 326.48 2328.63 35.54 2011-03-23 10:12:54.000 082 33449.98 326.44 2328.55 35.54 2011-03-23 10:12:55.000 082 33449.99 326.44 2328.54 35.54 2011-03-23 10:12:56.000 082 33450.21 326.47 2328.61 35.54 2011-03-23 10:12:57.000 082 33450.08 326.46 2328.57 35.54 2011-03-23 10:12:58.000 082 33450.12 326.45 2328.58 35.54 2011-03-23 10:12:59.000 082 33450.15 326.41 2328.66 35.54 2011-03-23 10:13:00.000 082 33450.08 326.41 2328.66 35.54 2011-03-23 10:13:01.000 082 33450.12 326.42 2328.61 35.54 2011-03-23 10:13:02.000 082 33450.22 326.39 2328.64 35.54 2011-03-23 10:13:03.000 082 33450.20 326.38 2328.66 35.54 2011-03-23 10:13:04.000 082 33450.12 326.45 2328.70 35.54 2011-03-23 10:13:05.000 082 33450.16 326.44 2328.66 35.54 2011-03-23 10:13:06.000 082 33450.19 326.41 2328.68 35.54 2011-03-23 10:13:07.000 082 33449.96 326.43 2328.71 35.54 2011-03-23 10:13:08.000 082 33450.17 326.45 2328.60 35.54 2011-03-23 10:13:09.000 082 33450.10 326.44 2328.63 35.54 2011-03-23 10:13:10.000 082 33450.07 326.45 2328.70 35.54 2011-03-23 10:13:11.000 082 33450.05 326.43 2328.70 35.54 2011-03-23 10:13:12.000 082 33450.01 326.46 2328.79 35.54 2011-03-23 10:13:13.000 082 33450.10 326.48 2328.63 35.54 2011-03-23 10:13:14.000 082 33450.10 326.48 2328.76 35.54 2011-03-23 10:13:15.000 082 33450.01 326.49 2328.70 35.54 2011-03-23 10:13:16.000 082 33450.01 326.46 2328.73 35.54 2011-03-23 10:13:17.000 082 33450.03 326.52 2328.77 35.54 2011-03-23 10:13:18.000 082 33450.04 326.52 2328.68 35.54 2011-03-23 10:13:19.000 082 33449.99 326.55 2328.69 35.54 2011-03-23 10:13:20.000 082 33450.09 326.50 2328.78 35.54 2011-03-23 10:13:21.000 082 33450.05 326.47 2328.82 35.54 2011-03-23 10:13:22.000 082 33450.23 326.49 2328.73 35.54 2011-03-23 10:13:23.000 082 33450.17 326.52 2328.85 35.54 2011-03-23 10:13:24.000 082 33450.19 326.50 2328.79 35.54 2011-03-23 10:13:25.000 082 33450.08 326.47 2328.82 35.54 2011-03-23 10:13:26.000 082 33450.32 326.50 2328.80 35.54 2011-03-23 10:13:27.000 082 33450.29 326.47 2328.81 35.54 2011-03-23 10:13:28.000 082 33450.23 326.48 2328.82 35.54 2011-03-23 10:13:29.000 082 33450.23 326.47 2328.85 35.54 2011-03-23 10:13:30.000 082 33450.32 326.44 2328.78 35.54 2011-03-23 10:13:31.000 082 33450.27 326.45 2328.76 35.54 2011-03-23 10:13:32.000 082 33450.25 326.50 2328.81 35.54 2011-03-23 10:13:33.000 082 33450.33 326.45 2328.83 35.54 2011-03-23 10:13:34.000 082 33450.20 326.46 2328.74 35.54 2011-03-23 10:13:35.000 082 33450.21 326.48 2328.75 35.54 2011-03-23 10:13:36.000 082 33450.12 326.50 2328.81 35.54 2011-03-23 10:13:37.000 082 33450.18 326.51 2328.78 35.54 2011-03-23 10:13:38.000 082 33450.26 326.48 2328.87 35.54 2011-03-23 10:13:39.000 082 33450.16 326.50 2328.86 35.54 2011-03-23 10:13:40.000 082 33450.18 326.54 2328.74 35.54 2011-03-23 10:13:41.000 082 33450.22 326.52 2328.74 35.54 2011-03-23 10:13:42.000 082 33450.15 326.55 2328.82 35.54 2011-03-23 10:13:43.000 082 33450.37 326.54 2328.89 35.54 2011-03-23 10:13:44.000 082 33450.32 326.53 2328.80 35.54 2011-03-23 10:13:45.000 082 33450.39 326.51 2328.82 35.54 2011-03-23 10:13:46.000 082 33450.38 326.51 2328.74 35.54 2011-03-23 10:13:47.000 082 33450.46 326.52 2328.78 35.54 2011-03-23 10:13:48.000 082 33450.38 326.51 2328.84 35.54 2011-03-23 10:13:49.000 082 33450.43 326.48 2328.80 35.54 2011-03-23 10:13:50.000 082 33450.46 326.48 2328.83 35.54 2011-03-23 10:13:51.000 082 33450.50 326.49 2328.82 35.54 2011-03-23 10:13:52.000 082 33450.51 326.49 2328.82 35.54 2011-03-23 10:13:53.000 082 33450.57 326.52 2328.85 35.54 2011-03-23 10:13:54.000 082 33450.54 326.44 2328.74 35.54 2011-03-23 10:13:55.000 082 33450.51 326.47 2328.86 35.54 2011-03-23 10:13:56.000 082 33450.70 326.48 2328.82 35.54 2011-03-23 10:13:57.000 082 33450.61 326.47 2328.82 35.54 2011-03-23 10:13:58.000 082 33450.67 326.46 2328.76 35.54 2011-03-23 10:13:59.000 082 33450.65 326.47 2328.78 35.54 2011-03-23 10:14:00.000 082 33450.71 326.48 2328.85 35.54 2011-03-23 10:14:01.000 082 33450.78 326.52 2328.79 35.54 2011-03-23 10:14:02.000 082 33450.62 326.49 2328.76 35.54 2011-03-23 10:14:03.000 082 33450.76 326.51 2328.67 35.54 2011-03-23 10:14:04.000 082 33450.81 326.53 2328.78 35.54 2011-03-23 10:14:05.000 082 33450.80 326.50 2328.87 35.54 2011-03-23 10:14:06.000 082 33450.82 326.51 2328.75 35.54 2011-03-23 10:14:07.000 082 33450.83 326.52 2328.70 35.54 2011-03-23 10:14:08.000 082 33450.83 326.56 2328.68 35.54 2011-03-23 10:14:09.000 082 33450.78 326.52 2328.72 35.54 2011-03-23 10:14:10.000 082 33450.87 326.55 2328.78 35.54 2011-03-23 10:14:11.000 082 33450.87 326.52 2328.77 35.54 2011-03-23 10:14:12.000 082 33450.81 326.53 2328.74 35.54 2011-03-23 10:14:13.000 082 33451.06 326.53 2328.72 35.54 2011-03-23 10:14:14.000 082 33450.94 326.53 2328.74 35.54 2011-03-23 10:14:15.000 082 33451.02 326.54 2328.73 35.54 2011-03-23 10:14:16.000 082 33451.05 326.60 2328.70 35.54 2011-03-23 10:14:17.000 082 33451.09 326.54 2328.74 35.54 2011-03-23 10:14:18.000 082 33451.10 326.57 2328.65 35.54 2011-03-23 10:14:19.000 082 33451.04 326.57 2328.72 35.54 2011-03-23 10:14:20.000 082 33451.12 326.54 2328.64 35.54 2011-03-23 10:14:21.000 082 33451.14 326.54 2328.63 35.54 2011-03-23 10:14:22.000 082 33451.15 326.49 2328.72 35.54 2011-03-23 10:14:23.000 082 33451.28 326.55 2328.61 35.54 2011-03-23 10:14:24.000 082 33451.27 326.58 2328.56 35.54 2011-03-23 10:14:25.000 082 33451.30 326.55 2328.64 35.54 2011-03-23 10:14:26.000 082 33451.23 326.52 2328.68 35.54 2011-03-23 10:14:27.000 082 33451.23 326.54 2328.66 35.54 2011-03-23 10:14:28.000 082 33451.32 326.54 2328.61 35.54 2011-03-23 10:14:29.000 082 33451.33 326.57 2328.61 35.53 2011-03-23 10:14:30.000 082 33451.21 326.56 2328.58 35.54 2011-03-23 10:14:31.000 082 33451.34 326.54 2328.66 35.53 2011-03-23 10:14:32.000 082 33451.42 326.52 2328.54 35.53 2011-03-23 10:14:33.000 082 33451.44 326.50 2328.57 35.53 2011-03-23 10:14:34.000 082 33451.36 326.54 2328.52 35.53 2011-03-23 10:14:35.000 082 33451.40 326.54 2328.58 35.53 2011-03-23 10:14:36.000 082 33451.38 326.52 2328.56 35.53 2011-03-23 10:14:37.000 082 33451.42 326.60 2328.52 35.53 2011-03-23 10:14:38.000 082 33451.39 326.57 2328.55 35.53 2011-03-23 10:14:39.000 082 33451.42 326.54 2328.53 35.53 2011-03-23 10:14:40.000 082 33451.48 326.57 2328.44 35.53 2011-03-23 10:14:41.000 082 33451.49 326.62 2328.51 35.53 2011-03-23 10:14:42.000 082 33451.51 326.59 2328.55 35.53 2011-03-23 10:14:43.000 082 33451.39 326.57 2328.54 35.53 2011-03-23 10:14:44.000 082 33451.51 326.60 2328.45 35.53 2011-03-23 10:14:45.000 082 33451.56 326.62 2328.43 35.53 2011-03-23 10:14:46.000 082 33451.50 326.60 2328.57 35.53 2011-03-23 10:14:47.000 082 33451.54 326.63 2328.49 35.53 2011-03-23 10:14:48.000 082 33451.53 326.60 2328.57 35.53 2011-03-23 10:14:49.000 082 33451.57 326.63 2328.61 35.53 2011-03-23 10:14:50.000 082 33451.53 326.64 2328.54 35.53 2011-03-23 10:14:51.000 082 33451.46 326.57 2328.48 35.53 2011-03-23 10:14:52.000 082 33451.49 326.61 2328.45 35.53 2011-03-23 10:14:53.000 082 33451.56 326.70 2328.52 35.53 2011-03-23 10:14:54.000 082 33451.49 326.63 2328.51 35.53 2011-03-23 10:14:55.000 082 33451.50 326.69 2328.53 35.53 2011-03-23 10:14:56.000 082 33451.60 326.70 2328.55 35.53 2011-03-23 10:14:57.000 082 33451.53 326.71 2328.55 35.53 2011-03-23 10:14:58.000 082 33451.57 326.70 2328.48 35.53 2011-03-23 10:14:59.000 082 33451.45 326.69 2328.49 35.53 2011-03-23 10:15:00.000 082 33451.63 326.67 2328.61 35.53 2011-03-23 10:15:01.000 082 33451.57 326.68 2328.63 35.53 2011-03-23 10:15:02.000 082 33451.69 326.66 2328.55 35.53 2011-03-23 10:15:03.000 082 33451.57 326.64 2328.50 35.53 2011-03-23 10:15:04.000 082 33451.69 326.66 2328.49 35.53 2011-03-23 10:15:05.000 082 33451.66 326.65 2328.49 35.53 2011-03-23 10:15:06.000 082 33451.79 326.65 2328.44 35.53 2011-03-23 10:15:07.000 082 33451.76 326.65 2328.55 35.53 2011-03-23 10:15:08.000 082 33451.75 326.70 2328.48 35.53 2011-03-23 10:15:09.000 082 33451.72 326.64 2328.44 35.53 2011-03-23 10:15:10.000 082 33451.73 326.68 2328.57 35.53 2011-03-23 10:15:11.000 082 33451.77 326.67 2328.54 35.54 2011-03-23 10:15:12.000 082 33451.64 326.69 2328.51 35.53 2011-03-23 10:15:13.000 082 33451.79 326.70 2328.47 35.54 2011-03-23 10:15:14.000 082 33451.75 326.66 2328.48 35.53 2011-03-23 10:15:15.000 082 33451.75 326.67 2328.45 35.53 2011-03-23 10:15:16.000 082 33451.70 326.76 2328.61 35.53 2011-03-23 10:15:17.000 082 33451.73 326.71 2328.49 35.53 2011-03-23 10:15:18.000 082 33451.70 326.75 2328.58 35.53 2011-03-23 10:15:19.000 082 33451.71 326.69 2328.56 35.53 2011-03-23 10:15:20.000 082 33451.71 326.70 2328.54 35.53 2011-03-23 10:15:21.000 082 33451.73 326.70 2328.55 35.53 2011-03-23 10:15:22.000 082 33451.69 326.76 2328.54 35.53 2011-03-23 10:15:23.000 082 33451.72 326.75 2328.57 35.53 2011-03-23 10:15:24.000 082 33451.83 326.77 2328.52 35.53 2011-03-23 10:15:25.000 082 33451.76 326.77 2328.63 35.53 2011-03-23 10:15:26.000 082 33451.78 326.70 2328.49 35.53 2011-03-23 10:15:27.000 082 33451.78 326.71 2328.54 35.53 2011-03-23 10:15:28.000 082 33451.92 326.77 2328.57 35.53 2011-03-23 10:15:29.000 082 33451.83 326.77 2328.50 35.53 2011-03-23 10:15:30.000 082 33451.85 326.76 2328.48 35.53 2011-03-23 10:15:31.000 082 33451.82 326.74 2328.57 35.53 2011-03-23 10:15:32.000 082 33452.04 326.77 2328.58 35.53 2011-03-23 10:15:33.000 082 33451.98 326.75 2328.61 35.53 2011-03-23 10:15:34.000 082 33451.89 326.75 2328.55 35.53 2011-03-23 10:15:35.000 082 33452.00 326.73 2328.60 35.53 2011-03-23 10:15:36.000 082 33452.05 326.73 2328.58 35.53 2011-03-23 10:15:37.000 082 33451.98 326.76 2328.56 35.53 2011-03-23 10:15:38.000 082 33452.14 326.74 2328.52 35.53 2011-03-23 10:15:39.000 082 33452.10 326.75 2328.51 35.53 2011-03-23 10:15:40.000 082 33452.11 326.69 2328.51 35.53 2011-03-23 10:15:41.000 082 33452.04 326.73 2328.50 35.53 2011-03-23 10:15:42.000 082 33452.07 326.73 2328.55 35.53 2011-03-23 10:15:43.000 082 33452.07 326.77 2328.57 35.53 2011-03-23 10:15:44.000 082 33452.03 326.78 2328.58 35.53 2011-03-23 10:15:45.000 082 33452.19 326.77 2328.60 35.53 2011-03-23 10:15:46.000 082 33452.17 326.76 2328.45 35.53 2011-03-23 10:15:47.000 082 33452.12 326.80 2328.54 35.53 2011-03-23 10:15:48.000 082 33452.18 326.81 2328.58 35.53 2011-03-23 10:15:49.000 082 33452.14 326.81 2328.55 35.53 2011-03-23 10:15:50.000 082 33452.29 326.79 2328.51 35.53 2011-03-23 10:15:51.000 082 33452.21 326.80 2328.54 35.53 2011-03-23 10:15:52.000 082 33452.26 326.78 2328.53 35.53 2011-03-23 10:15:53.000 082 33452.22 326.73 2328.48 35.53 2011-03-23 10:15:54.000 082 33452.29 326.77 2328.53 35.53 2011-03-23 10:15:55.000 082 33452.33 326.76 2328.52 35.53 2011-03-23 10:15:56.000 082 33452.41 326.80 2328.52 35.53 2011-03-23 10:15:57.000 082 33452.39 326.81 2328.51 35.53 2011-03-23 10:15:58.000 082 33452.36 326.77 2328.48 35.53 2011-03-23 10:15:59.000 082 33452.37 326.71 2328.48 35.53 2011-03-23 10:16:00.000 082 33452.36 326.72 2328.49 35.53 2011-03-23 10:16:01.000 082 33452.38 326.74 2328.41 35.53 2011-03-23 10:16:02.000 082 33452.56 326.78 2328.39 35.53 2011-03-23 10:16:03.000 082 33452.38 326.74 2328.34 35.53 2011-03-23 10:16:04.000 082 33452.52 326.71 2328.40 35.53 2011-03-23 10:16:05.000 082 33452.49 326.75 2328.49 35.53 2011-03-23 10:16:06.000 082 33452.51 326.69 2328.49 35.53 2011-03-23 10:16:07.000 082 33452.47 326.73 2328.45 35.53 2011-03-23 10:16:08.000 082 33452.59 326.70 2328.47 35.53 2011-03-23 10:16:09.000 082 33452.56 326.69 2328.45 35.53 2011-03-23 10:16:10.000 082 33452.50 326.70 2328.54 35.53 2011-03-23 10:16:11.000 082 33452.57 326.77 2328.48 35.53 2011-03-23 10:16:12.000 082 33452.54 326.69 2328.42 35.53 2011-03-23 10:16:13.000 082 33452.59 326.69 2328.43 35.53 2011-03-23 10:16:14.000 082 33452.62 326.68 2328.36 35.53 2011-03-23 10:16:15.000 082 33452.63 326.68 2328.37 35.53 2011-03-23 10:16:16.000 082 33452.75 326.70 2328.51 35.53 2011-03-23 10:16:17.000 082 33452.84 326.69 2328.46 35.53 2011-03-23 10:16:18.000 082 33452.87 326.65 2328.36 35.53 2011-03-23 10:16:19.000 082 33452.88 326.68 2328.32 35.53 2011-03-23 10:16:20.000 082 33452.85 326.66 2328.43 35.53 2011-03-23 10:16:21.000 082 33452.89 326.62 2328.44 35.53 2011-03-23 10:16:22.000 082 33452.96 326.68 2328.35 35.53 2011-03-23 10:16:23.000 082 33452.87 326.65 2328.37 35.53 2011-03-23 10:16:24.000 082 33452.96 326.66 2328.35 35.53 2011-03-23 10:16:25.000 082 33452.88 326.64 2328.24 35.53 2011-03-23 10:16:26.000 082 33452.98 326.70 2328.33 35.53 2011-03-23 10:16:27.000 082 33452.93 326.65 2328.24 35.53 2011-03-23 10:16:28.000 082 33452.91 326.66 2328.31 35.53 2011-03-23 10:16:29.000 082 33452.96 326.66 2328.30 35.53 2011-03-23 10:16:30.000 082 33452.87 326.66 2328.17 35.53 2011-03-23 10:16:31.000 082 33452.90 326.68 2328.27 35.53 2011-03-23 10:16:32.000 082 33452.95 326.66 2328.31 35.53 2011-03-23 10:16:33.000 082 33452.92 326.63 2328.23 35.53 2011-03-23 10:16:34.000 082 33452.95 326.67 2328.27 35.53 2011-03-23 10:16:35.000 082 33452.99 326.68 2328.24 35.53 2011-03-23 10:16:36.000 082 33452.95 326.70 2328.32 35.53 2011-03-23 10:16:37.000 082 33453.02 326.63 2328.27 35.53 2011-03-23 10:16:38.000 082 33453.07 326.69 2328.30 35.53 2011-03-23 10:16:39.000 082 33453.13 326.68 2328.30 35.53 2011-03-23 10:16:40.000 082 33453.13 326.67 2328.30 35.53 2011-03-23 10:16:41.000 082 33453.14 326.65 2328.24 35.53 2011-03-23 10:16:42.000 082 33453.01 326.63 2328.32 35.53 2011-03-23 10:16:43.000 082 33453.12 326.63 2328.24 35.53 2011-03-23 10:16:44.000 082 33453.12 326.62 2328.26 35.53 2011-03-23 10:16:45.000 082 33453.15 326.60 2328.38 35.53 2011-03-23 10:16:46.000 082 33453.15 326.68 2328.28 35.53 2011-03-23 10:16:47.000 082 33453.16 326.63 2328.23 35.53 2011-03-23 10:16:48.000 082 33453.25 326.59 2328.18 35.53 2011-03-23 10:16:49.000 082 33453.28 326.63 2328.24 35.53 2011-03-23 10:16:50.000 082 33453.23 326.59 2328.22 35.53 2011-03-23 10:16:51.000 082 33453.25 326.58 2328.18 35.53 2011-03-23 10:16:52.000 082 33453.35 326.60 2328.24 35.53 2011-03-23 10:16:53.000 082 33453.36 326.65 2328.30 35.53 2011-03-23 10:16:54.000 082 33453.36 326.59 2328.17 35.53 2011-03-23 10:16:55.000 082 33453.49 326.60 2328.21 35.53 2011-03-23 10:16:56.000 082 33453.38 326.56 2328.17 35.53 2011-03-23 10:16:57.000 082 33453.39 326.58 2328.12 35.53 2011-03-23 10:16:58.000 082 33453.43 326.56 2328.20 35.53 2011-03-23 10:16:59.000 082 33453.49 326.61 2328.14 35.53 2011-03-23 10:17:00.000 082 33453.48 326.59 2328.14 35.53 2011-03-23 10:17:01.000 082 33453.46 326.60 2328.16 35.53 2011-03-23 10:17:02.000 082 33453.41 326.61 2328.16 35.53 2011-03-23 10:17:03.000 082 33453.51 326.55 2328.15 35.53 2011-03-23 10:17:04.000 082 33453.59 326.61 2328.21 35.53 2011-03-23 10:17:05.000 082 33453.56 326.61 2328.09 35.53 2011-03-23 10:17:06.000 082 33453.46 326.64 2328.18 35.53 2011-03-23 10:17:07.000 082 33453.47 326.63 2328.12 35.53 2011-03-23 10:17:08.000 082 33453.46 326.65 2328.16 35.53 2011-03-23 10:17:09.000 082 33453.54 326.62 2328.08 35.53 2011-03-23 10:17:10.000 082 33453.65 326.62 2328.09 35.53 2011-03-23 10:17:11.000 082 33453.62 326.67 2328.08 35.53 2011-03-23 10:17:12.000 082 33453.67 326.64 2328.04 35.53 2011-03-23 10:17:13.000 082 33453.68 326.62 2328.04 35.53 2011-03-23 10:17:14.000 082 33453.75 326.66 2328.12 35.53 2011-03-23 10:17:15.000 082 33453.75 326.63 2328.06 35.53 2011-03-23 10:17:16.000 082 33453.81 326.67 2328.07 35.53 2011-03-23 10:17:17.000 082 33453.83 326.62 2328.14 35.53 2011-03-23 10:17:18.000 082 33453.77 326.63 2328.11 35.53 2011-03-23 10:17:19.000 082 33453.85 326.61 2328.08 35.53 2011-03-23 10:17:20.000 082 33453.83 326.61 2328.03 35.53 2011-03-23 10:17:21.000 082 33453.93 326.58 2327.93 35.53 2011-03-23 10:17:22.000 082 33453.93 326.55 2327.93 35.53 2011-03-23 10:17:23.000 082 33453.94 326.55 2328.07 35.53 2011-03-23 10:17:24.000 082 33453.92 326.61 2328.07 35.53 2011-03-23 10:17:25.000 082 33453.89 326.57 2328.02 35.53 2011-03-23 10:17:26.000 082 33453.97 326.52 2328.00 35.53 2011-03-23 10:17:27.000 082 33453.87 326.55 2327.97 35.53 2011-03-23 10:17:28.000 082 33453.94 326.55 2328.01 35.53 2011-03-23 10:17:29.000 082 33453.95 326.57 2327.98 35.53 2011-03-23 10:17:30.000 082 33453.96 326.58 2328.00 35.53 2011-03-23 10:17:31.000 082 33454.07 326.56 2327.98 35.53 2011-03-23 10:17:32.000 082 33454.00 326.60 2328.04 35.53 2011-03-23 10:17:33.000 082 33454.01 326.61 2327.95 35.53 2011-03-23 10:17:34.000 082 33454.00 326.58 2327.92 35.53 2011-03-23 10:17:35.000 082 33454.01 326.60 2327.94 35.53 2011-03-23 10:17:36.000 082 33454.02 326.62 2327.96 35.53 2011-03-23 10:17:37.000 082 33454.18 326.63 2327.92 35.53 2011-03-23 10:17:38.000 082 33454.12 326.61 2327.98 35.53 2011-03-23 10:17:39.000 082 33454.12 326.60 2327.95 35.53 2011-03-23 10:17:40.000 082 33454.11 326.61 2327.95 35.53 2011-03-23 10:17:41.000 082 33454.20 326.60 2327.98 35.53 2011-03-23 10:17:42.000 082 33454.23 326.59 2327.93 35.53 2011-03-23 10:17:43.000 082 33454.15 326.64 2327.96 35.53 2011-03-23 10:17:44.000 082 33454.31 326.62 2327.92 35.53 2011-03-23 10:17:45.000 082 33454.28 326.61 2327.91 35.53 2011-03-23 10:17:46.000 082 33454.33 326.55 2327.91 35.53 2011-03-23 10:17:47.000 082 33454.34 326.55 2327.99 35.53 2011-03-23 10:17:48.000 082 33454.41 326.55 2327.96 35.53 2011-03-23 10:17:49.000 082 33454.36 326.57 2327.95 35.53 2011-03-23 10:17:50.000 082 33454.46 326.57 2327.87 35.53 2011-03-23 10:17:51.000 082 33454.38 326.56 2327.93 35.53 2011-03-23 10:17:52.000 082 33454.39 326.58 2327.90 35.53 2011-03-23 10:17:53.000 082 33454.39 326.53 2327.85 35.53 2011-03-23 10:17:54.000 082 33454.47 326.59 2327.88 35.53 2011-03-23 10:17:55.000 082 33454.33 326.57 2327.92 35.53 2011-03-23 10:17:56.000 082 33454.63 326.58 2327.84 35.53 2011-03-23 10:17:57.000 082 33454.50 326.59 2327.88 35.53 2011-03-23 10:17:58.000 082 33454.43 326.59 2327.80 35.53 2011-03-23 10:17:59.000 082 33454.60 326.58 2327.92 35.53 2011-03-23 10:18:00.000 082 33454.59 326.55 2327.88 35.53 2011-03-23 10:18:01.000 082 33454.64 326.58 2327.81 35.53 2011-03-23 10:18:02.000 082 33454.70 326.60 2327.83 35.53 2011-03-23 10:18:03.000 082 33454.70 326.61 2327.83 35.53 2011-03-23 10:18:04.000 082 33454.74 326.59 2327.73 35.53 2011-03-23 10:18:05.000 082 33454.77 326.56 2327.83 35.53 2011-03-23 10:18:06.000 082 33454.74 326.60 2327.86 35.53 2011-03-23 10:18:07.000 082 33454.71 326.52 2327.84 35.53 2011-03-23 10:18:08.000 082 33454.69 326.61 2327.81 35.53 2011-03-23 10:18:09.000 082 33454.75 326.55 2327.80 35.53 2011-03-23 10:18:10.000 082 33454.89 326.59 2327.77 35.53 2011-03-23 10:18:11.000 082 33454.85 326.56 2327.80 35.53 2011-03-23 10:18:12.000 082 33454.86 326.57 2327.72 35.53 2011-03-23 10:18:13.000 082 33454.80 326.57 2327.70 35.53 2011-03-23 10:18:14.000 082 33454.93 326.58 2327.80 35.53 2011-03-23 10:18:15.000 082 33454.92 326.56 2327.75 35.53 2011-03-23 10:18:16.000 082 33454.88 326.55 2327.77 35.53 2011-03-23 10:18:17.000 082 33454.96 326.60 2327.70 35.53 2011-03-23 10:18:18.000 082 33455.04 326.55 2327.72 35.53 2011-03-23 10:18:19.000 082 33455.08 326.53 2327.68 35.53 2011-03-23 10:18:20.000 082 33455.09 326.51 2327.67 35.53 2011-03-23 10:18:21.000 082 33455.07 326.49 2327.65 35.53 2011-03-23 10:18:22.000 082 33455.11 326.51 2327.70 35.53 2011-03-23 10:18:23.000 082 33455.23 326.55 2327.69 35.53 2011-03-23 10:18:24.000 082 33455.11 326.53 2327.71 35.53 2011-03-23 10:18:25.000 082 33455.24 326.52 2327.71 35.53 2011-03-23 10:18:26.000 082 33455.29 326.54 2327.66 35.53 2011-03-23 10:18:27.000 082 33455.27 326.54 2327.72 35.53 2011-03-23 10:18:28.000 082 33455.32 326.53 2327.62 35.53 2011-03-23 10:18:29.000 082 33455.29 326.47 2327.61 35.53 2011-03-23 10:18:30.000 082 33455.35 326.51 2327.63 35.53 2011-03-23 10:18:31.000 082 33455.33 326.51 2327.67 35.53 2011-03-23 10:18:32.000 082 33455.48 326.49 2327.55 35.53 2011-03-23 10:18:33.000 082 33455.38 326.49 2327.57 35.53 2011-03-23 10:18:34.000 082 33455.49 326.46 2327.55 35.53 2011-03-23 10:18:35.000 082 33455.49 326.52 2327.49 35.53 2011-03-23 10:18:36.000 082 33455.48 326.50 2327.50 35.53 2011-03-23 10:18:37.000 082 33455.57 326.46 2327.48 35.53 2011-03-23 10:18:38.000 082 33455.60 326.46 2327.54 35.53 2011-03-23 10:18:39.000 082 33455.55 326.50 2327.51 35.53 2011-03-23 10:18:40.000 082 33455.67 326.49 2327.43 35.53 2011-03-23 10:18:41.000 082 33455.71 326.49 2327.48 35.53 2011-03-23 10:18:42.000 082 33455.75 326.49 2327.45 35.53 2011-03-23 10:18:43.000 082 33455.73 326.47 2327.48 35.53 2011-03-23 10:18:44.000 082 33455.79 326.45 2327.51 35.53 2011-03-23 10:18:45.000 082 33455.80 326.50 2327.41 35.53 2011-03-23 10:18:46.000 082 33455.80 326.54 2327.31 35.53 2011-03-23 10:18:47.000 082 33455.98 326.47 2327.40 35.53 2011-03-23 10:18:48.000 082 33455.89 326.46 2327.34 35.53 2011-03-23 10:18:49.000 082 33455.95 326.47 2327.40 35.53 2011-03-23 10:18:50.000 082 33455.92 326.48 2327.27 35.53 2011-03-23 10:18:51.000 082 33456.03 326.48 2327.30 35.53 2011-03-23 10:18:52.000 082 33455.99 326.46 2327.34 35.53 2011-03-23 10:18:53.000 082 33456.03 326.46 2327.33 35.53 2011-03-23 10:18:54.000 082 33456.04 326.44 2327.25 35.53 2011-03-23 10:18:55.000 082 33456.10 326.45 2327.32 35.53 2011-03-23 10:18:56.000 082 33456.14 326.47 2327.24 35.53 2011-03-23 10:18:57.000 082 33456.16 326.46 2327.24 35.53 2011-03-23 10:18:58.000 082 33456.17 326.48 2327.29 35.53 2011-03-23 10:18:59.000 082 33456.22 326.45 2327.37 35.53 2011-03-23 10:19:00.000 082 33456.25 326.46 2327.24 35.53 2011-03-23 10:19:01.000 082 33456.25 326.48 2327.26 35.53 2011-03-23 10:19:02.000 082 33456.28 326.47 2327.21 35.53 2011-03-23 10:19:03.000 082 33456.28 326.46 2327.22 35.53 2011-03-23 10:19:04.000 082 33456.33 326.45 2327.20 35.53 2011-03-23 10:19:05.000 082 33456.31 326.50 2327.16 35.53 2011-03-23 10:19:06.000 082 33456.33 326.45 2327.16 35.53 2011-03-23 10:19:07.000 082 33456.28 326.49 2327.20 35.53 2011-03-23 10:19:08.000 082 33456.41 326.44 2327.11 35.53 2011-03-23 10:19:09.000 082 33456.33 326.45 2327.05 35.53 2011-03-23 10:19:10.000 082 33456.32 326.50 2327.11 35.53 2011-03-23 10:19:11.000 082 33456.43 326.51 2327.18 35.53 2011-03-23 10:19:12.000 082 33456.39 326.50 2327.11 35.53 2011-03-23 10:19:13.000 082 33456.47 326.50 2327.15 35.53 2011-03-23 10:19:14.000 082 33456.41 326.57 2327.06 35.53 2011-03-23 10:19:15.000 082 33456.43 326.55 2327.11 35.53 2011-03-23 10:19:16.000 082 33456.47 326.54 2327.11 35.53 2011-03-23 10:19:17.000 082 33456.54 326.55 2327.12 35.53 2011-03-23 10:19:18.000 082 33456.47 326.49 2327.09 35.53 2011-03-23 10:19:19.000 082 33456.55 326.57 2327.18 35.53 2011-03-23 10:19:20.000 082 33456.48 326.57 2327.11 35.53 2011-03-23 10:19:21.000 082 33456.51 326.55 2327.08 35.53 2011-03-23 10:19:22.000 082 33456.52 326.58 2327.09 35.53 2011-03-23 10:19:23.000 082 33456.52 326.56 2327.03 35.53 2011-03-23 10:19:24.000 082 33456.61 326.61 2327.06 35.53 2011-03-23 10:19:25.000 082 33456.48 326.61 2327.12 35.53 2011-03-23 10:19:26.000 082 33456.76 326.59 2327.06 35.53 2011-03-23 10:19:27.000 082 33456.69 326.59 2327.05 35.53 2011-03-23 10:19:28.000 082 33456.72 326.58 2327.08 35.53 2011-03-23 10:19:29.000 082 33456.84 326.62 2327.06 35.53 2011-03-23 10:19:30.000 082 33456.79 326.62 2327.16 35.53 2011-03-23 10:19:31.000 082 33456.85 326.60 2327.06 35.53 2011-03-23 10:19:32.000 082 33456.82 326.60 2327.13 35.53 2011-03-23 10:19:33.000 082 33456.77 326.59 2327.12 35.53 2011-03-23 10:19:34.000 082 33456.79 326.64 2326.99 35.53 2011-03-23 10:19:35.000 082 33456.83 326.65 2326.99 35.53 2011-03-23 10:19:36.000 082 33456.81 326.59 2327.12 35.53 2011-03-23 10:19:37.000 082 33456.86 326.62 2327.11 35.53 2011-03-23 10:19:38.000 082 33456.94 326.59 2327.01 35.53 2011-03-23 10:19:39.000 082 33456.92 326.61 2327.03 35.53 2011-03-23 10:19:40.000 082 33456.92 326.61 2327.04 35.53 2011-03-23 10:19:41.000 082 33456.93 326.62 2327.02 35.53 2011-03-23 10:19:42.000 082 33456.93 326.57 2326.93 35.53 2011-03-23 10:19:43.000 082 33457.07 326.63 2327.02 35.53 2011-03-23 10:19:44.000 082 33456.98 326.57 2326.90 35.53 2011-03-23 10:19:45.000 082 33457.03 326.57 2326.97 35.53 2011-03-23 10:19:46.000 082 33457.02 326.54 2326.98 35.53 2011-03-23 10:19:47.000 082 33457.13 326.58 2326.96 35.53 2011-03-23 10:19:48.000 082 33457.12 326.55 2326.97 35.53 2011-03-23 10:19:49.000 082 33457.22 326.54 2327.06 35.53 2011-03-23 10:19:50.000 082 33457.24 326.56 2326.93 35.53 2011-03-23 10:19:51.000 082 33457.14 326.52 2326.89 35.53 2011-03-23 10:19:52.000 082 33457.24 326.57 2326.93 35.53 2011-03-23 10:19:53.000 082 33457.24 326.57 2326.84 35.53 2011-03-23 10:19:54.000 082 33457.19 326.55 2326.91 35.53 2011-03-23 10:19:55.000 082 33457.21 326.56 2326.84 35.53 2011-03-23 10:19:56.000 082 33457.18 326.59 2326.86 35.53 2011-03-23 10:19:57.000 082 33457.34 326.53 2326.85 35.53 2011-03-23 10:19:58.000 082 33457.20 326.61 2326.88 35.53 2011-03-23 10:19:59.000 082 33457.28 326.59 2326.90 35.53 2011-03-23 10:20:00.000 082 33457.23 326.61 2326.97 35.53 2011-03-23 10:20:01.000 082 33457.29 326.60 2326.78 35.53 2011-03-23 10:20:02.000 082 33457.31 326.58 2326.82 35.53 2011-03-23 10:20:03.000 082 33457.40 326.57 2326.86 35.53 2011-03-23 10:20:04.000 082 33457.32 326.59 2326.81 35.53 2011-03-23 10:20:05.000 082 33457.29 326.65 2326.86 35.53 2011-03-23 10:20:06.000 082 33457.31 326.62 2326.90 35.53 2011-03-23 10:20:07.000 082 33457.34 326.63 2326.81 35.53 2011-03-23 10:20:08.000 082 33457.38 326.59 2326.75 35.53 2011-03-23 10:20:09.000 082 33457.29 326.63 2326.75 35.53 2011-03-23 10:20:10.000 082 33457.46 326.62 2326.86 35.53 2011-03-23 10:20:11.000 082 33457.37 326.63 2326.74 35.53 2011-03-23 10:20:12.000 082 33457.29 326.64 2326.86 35.53 2011-03-23 10:20:13.000 082 33457.43 326.67 2326.84 35.53 2011-03-23 10:20:14.000 082 33457.37 326.69 2326.71 35.53 2011-03-23 10:20:15.000 082 33457.48 326.68 2326.73 35.53 2011-03-23 10:20:16.000 082 33457.48 326.66 2326.89 35.53 2011-03-23 10:20:17.000 082 33457.51 326.68 2326.84 35.53 2011-03-23 10:20:18.000 082 33457.44 326.67 2326.78 35.53 2011-03-23 10:20:19.000 082 33457.55 326.63 2326.83 35.53 2011-03-23 10:20:20.000 082 33457.57 326.65 2326.83 35.53 2011-03-23 10:20:21.000 082 33457.57 326.63 2326.77 35.53 2011-03-23 10:20:22.000 082 33457.60 326.64 2326.72 35.53 2011-03-23 10:20:23.000 082 33457.58 326.61 2326.84 35.53 2011-03-23 10:20:24.000 082 33457.60 326.61 2326.78 35.53 2011-03-23 10:20:25.000 082 33457.53 326.63 2326.83 35.53 2011-03-23 10:20:26.000 082 33457.71 326.66 2326.72 35.53 2011-03-23 10:20:27.000 082 33457.65 326.66 2326.81 35.53 2011-03-23 10:20:28.000 082 33457.68 326.60 2326.83 35.53 2011-03-23 10:20:29.000 082 33457.71 326.68 2326.76 35.53 2011-03-23 10:20:30.000 082 33457.74 326.62 2326.78 35.53 2011-03-23 10:20:31.000 082 33457.72 326.67 2326.75 35.53 2011-03-23 10:20:32.000 082 33457.68 326.68 2326.77 35.53 2011-03-23 10:20:33.000 082 33457.59 326.69 2326.70 35.53 2011-03-23 10:20:34.000 082 33457.74 326.73 2326.75 35.53 2011-03-23 10:20:35.000 082 33457.68 326.69 2326.72 35.53 2011-03-23 10:20:36.000 082 33457.63 326.69 2326.74 35.53 2011-03-23 10:20:37.000 082 33457.53 326.74 2326.77 35.53 2011-03-23 10:20:38.000 082 33457.66 326.73 2326.78 35.53 2011-03-23 10:20:39.000 082 33457.58 326.71 2326.78 35.53 2011-03-23 10:20:40.000 082 33457.59 326.75 2326.74 35.53 2011-03-23 10:20:41.000 082 33457.61 326.76 2326.84 35.53 2011-03-23 10:20:42.000 082 33457.57 326.76 2326.71 35.53 2011-03-23 10:20:43.000 082 33457.63 326.76 2326.77 35.53 2011-03-23 10:20:44.000 082 33457.51 326.75 2326.80 35.53 2011-03-23 10:20:45.000 082 33457.62 326.77 2326.81 35.53 2011-03-23 10:20:46.000 082 33457.65 326.81 2326.80 35.53 2011-03-23 10:20:47.000 082 33457.65 326.81 2326.76 35.53 2011-03-23 10:20:48.000 082 33457.63 326.79 2326.78 35.53 2011-03-23 10:20:49.000 082 33457.71 326.78 2326.77 35.53 2011-03-23 10:20:50.000 082 33457.72 326.81 2326.75 35.53 2011-03-23 10:20:51.000 082 33457.71 326.81 2326.78 35.53 2011-03-23 10:20:52.000 082 33457.86 326.80 2326.76 35.53 2011-03-23 10:20:53.000 082 33457.79 326.81 2326.77 35.53 2011-03-23 10:20:54.000 082 33457.77 326.79 2326.81 35.53 2011-03-23 10:20:55.000 082 33457.74 326.80 2326.79 35.53 2011-03-23 10:20:56.000 082 33457.72 326.77 2326.72 35.53 2011-03-23 10:20:57.000 082 33457.74 326.76 2326.78 35.53 2011-03-23 10:20:58.000 082 33457.78 326.81 2326.78 35.53 2011-03-23 10:20:59.000 082 33457.88 326.81 2326.73 35.53 2011-03-23 10:21:00.000 082 33457.63 326.81 2326.75 35.53 2011-03-23 10:21:01.000 082 33457.75 326.79 2326.78 35.53 2011-03-23 10:21:02.000 082 33457.90 326.85 2326.81 35.53 2011-03-23 10:21:03.000 082 33457.81 326.86 2326.77 35.53 2011-03-23 10:21:04.000 082 33457.69 326.87 2326.80 35.53 2011-03-23 10:21:05.000 082 33457.72 326.83 2326.74 35.52 2011-03-23 10:21:06.000 082 33457.79 326.84 2326.71 35.53 2011-03-23 10:21:07.000 082 33457.71 326.88 2326.74 35.53 2011-03-23 10:21:08.000 082 33457.61 326.94 2326.89 35.52 2011-03-23 10:21:09.000 082 33457.69 326.90 2326.83 35.53 2011-03-23 10:21:10.000 082 33457.72 326.88 2326.80 35.53 2011-03-23 10:21:11.000 082 33457.74 326.92 2326.87 35.53 2011-03-23 10:21:12.000 082 33457.72 326.93 2326.78 35.53 2011-03-23 10:21:13.000 082 33457.78 326.92 2326.80 35.52 2011-03-23 10:21:14.000 082 33457.68 326.98 2326.81 35.53 2011-03-23 10:21:15.000 082 33457.63 326.95 2326.80 35.53 2011-03-23 10:21:16.000 082 33457.65 326.94 2326.84 35.53 2011-03-23 10:21:17.000 082 33457.63 326.96 2326.77 35.53 2011-03-23 10:21:18.000 082 33457.76 326.94 2326.75 35.53 2011-03-23 10:21:19.000 082 33457.57 326.96 2326.83 35.53 2011-03-23 10:21:20.000 082 33457.63 327.00 2326.93 35.53 2011-03-23 10:21:21.000 082 33457.62 326.96 2326.83 35.53 2011-03-23 10:21:22.000 082 33457.66 326.99 2326.77 35.53 2011-03-23 10:21:23.000 082 33457.59 326.99 2326.78 35.53 2011-03-23 10:21:24.000 082 33457.62 327.01 2326.90 35.53 2011-03-23 10:21:25.000 082 33457.60 327.02 2326.80 35.53 2011-03-23 10:21:26.000 082 33457.66 327.04 2326.93 35.53 2011-03-23 10:21:27.000 082 33457.56 327.06 2326.94 35.53 2011-03-23 10:21:28.000 082 33457.68 327.00 2326.87 35.52 2011-03-23 10:21:29.000 082 33457.68 327.03 2326.91 35.52 2011-03-23 10:21:30.000 082 33457.78 327.02 2326.83 35.53 2011-03-23 10:21:31.000 082 33457.85 327.04 2326.88 35.52 2011-03-23 10:21:32.000 082 33457.74 327.07 2326.87 35.52 2011-03-23 10:21:33.000 082 33457.79 327.08 2326.91 35.52 2011-03-23 10:21:34.000 082 33457.76 327.09 2326.84 35.52 2011-03-23 10:21:35.000 082 33457.82 327.04 2326.87 35.53 2011-03-23 10:21:36.000 082 33457.71 327.05 2326.85 35.53 2011-03-23 10:21:37.000 082 33457.79 327.09 2326.96 35.53 2011-03-23 10:21:38.000 082 33457.86 327.07 2326.96 35.53 2011-03-23 10:21:39.000 082 33457.69 327.10 2326.95 35.53 2011-03-23 10:21:40.000 082 33457.78 327.07 2326.96 35.53 2011-03-23 10:21:41.000 082 33457.68 327.11 2326.87 35.53 2011-03-23 10:21:42.000 082 33457.74 327.11 2326.91 35.52 2011-03-23 10:21:43.000 082 33457.69 327.10 2326.91 35.52 2011-03-23 10:21:44.000 082 33457.73 327.08 2326.94 35.53 2011-03-23 10:21:45.000 082 33457.70 327.08 2326.92 35.53 2011-03-23 10:21:46.000 082 33457.72 327.14 2326.97 35.53 2011-03-23 10:21:47.000 082 33457.67 327.11 2326.94 35.53 2011-03-23 10:21:48.000 082 33457.71 327.10 2326.86 35.53 2011-03-23 10:21:49.000 082 33457.65 327.11 2326.90 35.52 2011-03-23 10:21:50.000 082 33457.76 327.13 2326.95 35.52 2011-03-23 10:21:51.000 082 33457.71 327.13 2326.96 35.52 2011-03-23 10:21:52.000 082 33457.71 327.10 2326.96 35.53 2011-03-23 10:21:53.000 082 33457.81 327.10 2327.01 35.52 2011-03-23 10:21:54.000 082 33457.68 327.05 2326.95 35.53 2011-03-23 10:21:55.000 082 33457.78 327.10 2326.99 35.53 2011-03-23 10:21:56.000 082 33457.78 327.09 2326.97 35.53 2011-03-23 10:21:57.000 082 33457.69 327.10 2326.93 35.53 2011-03-23 10:21:58.000 082 33457.74 327.13 2326.96 35.52 2011-03-23 10:21:59.000 082 33457.76 327.12 2327.01 35.52 2011-03-23 10:22:00.000 082 33457.67 327.14 2326.93 35.52 2011-03-23 10:22:01.000 082 33457.84 327.08 2326.99 35.53 2011-03-23 10:22:02.000 082 33457.87 327.14 2326.98 35.53 2011-03-23 10:22:03.000 082 33457.78 327.13 2326.98 35.53 2011-03-23 10:22:04.000 082 33457.75 327.19 2326.96 35.52 2011-03-23 10:22:05.000 082 33457.84 327.19 2326.96 35.52 2011-03-23 10:22:06.000 082 33457.84 327.17 2326.93 35.52 2011-03-23 10:22:07.000 082 33457.68 327.14 2327.02 35.53 2011-03-23 10:22:08.000 082 33457.71 327.16 2327.00 35.53 2011-03-23 10:22:09.000 082 33457.69 327.17 2327.00 35.52 2011-03-23 10:22:10.000 082 33457.72 327.15 2326.95 35.52 2011-03-23 10:22:11.000 082 33457.63 327.14 2327.03 35.53 2011-03-23 10:22:12.000 082 33457.65 327.15 2326.98 35.53 2011-03-23 10:22:13.000 082 33457.60 327.18 2327.02 35.53 2011-03-23 10:22:14.000 082 33457.63 327.23 2326.99 35.52 2011-03-23 10:22:15.000 082 33457.59 327.23 2326.91 35.52 2011-03-23 10:22:16.000 082 33457.62 327.19 2327.04 35.52 2011-03-23 10:22:17.000 082 33457.59 327.20 2327.10 35.52 2011-03-23 10:22:18.000 082 33457.68 327.21 2327.01 35.52 2011-03-23 10:22:19.000 082 33457.63 327.20 2327.06 35.52 2011-03-23 10:22:20.000 082 33457.65 327.19 2327.08 35.53 2011-03-23 10:22:21.000 082 33457.54 327.19 2327.00 35.53 2011-03-23 10:22:22.000 082 33457.66 327.20 2326.97 35.52 2011-03-23 10:22:23.000 082 33457.71 327.25 2327.16 35.52 2011-03-23 10:22:24.000 082 33457.63 327.24 2327.06 35.53 2011-03-23 10:22:25.000 082 33457.68 327.20 2327.07 35.52 2011-03-23 10:22:26.000 082 33457.75 327.21 2327.02 35.52 2011-03-23 10:22:27.000 082 33457.62 327.19 2327.03 35.52 2011-03-23 10:22:28.000 082 33457.70 327.24 2327.03 35.52 2011-03-23 10:22:29.000 082 33457.68 327.23 2326.97 35.52 2011-03-23 10:22:30.000 082 33457.66 327.22 2327.08 35.52 2011-03-23 10:22:31.000 082 33457.62 327.23 2327.05 35.52 2011-03-23 10:22:32.000 082 33457.59 327.22 2326.99 35.52 2011-03-23 10:22:33.000 082 33457.58 327.24 2326.99 35.52 2011-03-23 10:22:34.000 082 33457.59 327.25 2327.09 35.52 2011-03-23 10:22:35.000 082 33457.60 327.32 2327.14 35.52 2011-03-23 10:22:36.000 082 33457.58 327.25 2327.15 35.52 2011-03-23 10:22:37.000 082 33457.54 327.23 2327.03 35.52 2011-03-23 10:22:38.000 082 33457.52 327.25 2327.09 35.52 2011-03-23 10:22:39.000 082 33457.50 327.23 2327.12 35.52 2011-03-23 10:22:40.000 082 33457.58 327.22 2327.09 35.52 2011-03-23 10:22:41.000 082 33457.56 327.25 2327.01 35.52 2011-03-23 10:22:42.000 082 33457.53 327.30 2327.04 35.52 2011-03-23 10:22:43.000 082 33457.60 327.27 2327.11 35.52 2011-03-23 10:22:44.000 082 33457.63 327.31 2327.09 35.52 2011-03-23 10:22:45.000 082 33457.52 327.30 2327.03 35.52 2011-03-23 10:22:46.000 082 33457.51 327.28 2327.12 35.52 2011-03-23 10:22:47.000 082 33457.49 327.31 2327.11 35.52 2011-03-23 10:22:48.000 082 33457.37 327.29 2327.10 35.52 2011-03-23 10:22:49.000 082 33457.51 327.31 2327.16 35.52 2011-03-23 10:22:50.000 082 33457.46 327.32 2327.21 35.52 2011-03-23 10:22:51.000 082 33457.53 327.32 2327.16 35.52 2011-03-23 10:22:52.000 082 33457.50 327.31 2327.15 35.52 2011-03-23 10:22:53.000 082 33457.53 327.33 2327.18 35.52 2011-03-23 10:22:54.000 082 33457.46 327.32 2327.19 35.52 2011-03-23 10:22:55.000 082 33457.43 327.37 2327.18 35.52 2011-03-23 10:22:56.000 082 33457.46 327.37 2327.18 35.52 2011-03-23 10:22:57.000 082 33457.46 327.36 2327.12 35.52 2011-03-23 10:22:58.000 082 33457.51 327.37 2327.20 35.52 2011-03-23 10:22:59.000 082 33457.44 327.37 2327.20 35.52 2011-03-23 10:23:00.000 082 33457.38 327.36 2327.13 35.52 2011-03-23 10:23:01.000 082 33457.44 327.38 2327.21 35.52 2011-03-23 10:23:02.000 082 33457.44 327.47 2327.20 35.52 2011-03-23 10:23:03.000 082 33457.40 327.41 2327.16 35.52 2011-03-23 10:23:04.000 082 33457.47 327.42 2327.18 35.52 2011-03-23 10:23:05.000 082 33457.49 327.40 2327.26 35.52 2011-03-23 10:23:06.000 082 33457.46 327.44 2327.14 35.52 2011-03-23 10:23:07.000 082 33457.32 327.48 2327.24 35.52 2011-03-23 10:23:08.000 082 33457.51 327.44 2327.14 35.52 2011-03-23 10:23:09.000 082 33457.40 327.43 2327.20 35.52 2011-03-23 10:23:10.000 082 33457.52 327.48 2327.20 35.52 2011-03-23 10:23:11.000 082 33457.46 327.45 2327.21 35.52 2011-03-23 10:23:12.000 082 33457.43 327.44 2327.24 35.52 2011-03-23 10:23:13.000 082 33457.43 327.47 2327.25 35.52 2011-03-23 10:23:14.000 082 33457.44 327.42 2327.18 35.52 2011-03-23 10:23:15.000 082 33457.30 327.39 2327.21 35.52 2011-03-23 10:23:16.000 082 33457.33 327.43 2327.27 35.52 2011-03-23 10:23:17.000 082 33457.34 327.44 2327.31 35.52 2011-03-23 10:23:18.000 082 33457.33 327.43 2327.26 35.52 2011-03-23 10:23:19.000 082 33457.37 327.49 2327.33 35.52 2011-03-23 10:23:20.000 082 33457.29 327.45 2327.23 35.52 2011-03-23 10:23:21.000 082 33457.31 327.45 2327.20 35.52 2011-03-23 10:23:22.000 082 33457.31 327.49 2327.23 35.52 2011-03-23 10:23:23.000 082 33457.34 327.47 2327.32 35.52 2011-03-23 10:23:24.000 082 33457.34 327.45 2327.30 35.52 2011-03-23 10:23:25.000 082 33457.35 327.46 2327.33 35.52 2011-03-23 10:23:26.000 082 33457.35 327.49 2327.26 35.52 2011-03-23 10:23:27.000 082 33457.39 327.48 2327.27 35.52 2011-03-23 10:23:28.000 082 33457.38 327.50 2327.37 35.52 2011-03-23 10:23:29.000 082 33457.35 327.47 2327.39 35.52 2011-03-23 10:23:30.000 082 33457.35 327.50 2327.30 35.52 2011-03-23 10:23:31.000 082 33457.32 327.51 2327.36 35.52 2011-03-23 10:23:32.000 082 33457.42 327.57 2327.29 35.52 2011-03-23 10:23:33.000 082 33457.38 327.55 2327.37 35.52 2011-03-23 10:23:34.000 082 33457.44 327.51 2327.30 35.52 2011-03-23 10:23:35.000 082 33457.47 327.49 2327.37 35.52 2011-03-23 10:23:36.000 082 33457.40 327.50 2327.40 35.52 2011-03-23 10:23:37.000 082 33457.46 327.53 2327.31 35.52 2011-03-23 10:23:38.000 082 33457.54 327.51 2327.39 35.52 2011-03-23 10:23:39.000 082 33457.41 327.52 2327.26 35.52 2011-03-23 10:23:40.000 082 33457.56 327.47 2327.27 35.52 2011-03-23 10:23:41.000 082 33457.53 327.56 2327.31 35.52 2011-03-23 10:23:42.000 082 33457.41 327.50 2327.28 35.52 2011-03-23 10:23:43.000 082 33457.46 327.49 2327.31 35.52 2011-03-23 10:23:44.000 082 33457.44 327.46 2327.27 35.52 2011-03-23 10:23:45.000 082 33457.46 327.49 2327.29 35.52 2011-03-23 10:23:46.000 082 33457.51 327.51 2327.31 35.52 2011-03-23 10:23:47.000 082 33457.57 327.50 2327.34 35.52 2011-03-23 10:23:48.000 082 33457.44 327.50 2327.31 35.52 2011-03-23 10:23:49.000 082 33457.54 327.50 2327.32 35.52 2011-03-23 10:23:50.000 082 33457.51 327.55 2327.23 35.52 2011-03-23 10:23:51.000 082 33457.53 327.51 2327.30 35.52 2011-03-23 10:23:52.000 082 33457.57 327.48 2327.20 35.52 2011-03-23 10:23:53.000 082 33457.59 327.50 2327.31 35.52 2011-03-23 10:23:54.000 082 33457.53 327.49 2327.35 35.52 2011-03-23 10:23:55.000 082 33457.60 327.55 2327.36 35.52 2011-03-23 10:23:56.000 082 33457.54 327.54 2327.35 35.52 2011-03-23 10:23:57.000 082 33457.57 327.50 2327.32 35.52 2011-03-23 10:23:58.000 082 33457.56 327.51 2327.34 35.52 2011-03-23 10:23:59.000 082 33457.62 327.51 2327.28 35.52 2011-03-23 10:24:00.000 082 33457.54 327.48 2327.28 35.52 2011-03-23 10:24:01.000 082 33457.66 327.51 2327.23 35.52 2011-03-23 10:24:02.000 082 33457.60 327.52 2327.31 35.52 2011-03-23 10:24:03.000 082 33457.59 327.52 2327.29 35.52 2011-03-23 10:24:04.000 082 33457.60 327.50 2327.20 35.52 2011-03-23 10:24:05.000 082 33457.57 327.51 2327.30 35.52 2011-03-23 10:24:06.000 082 33457.47 327.48 2327.29 35.52 2011-03-23 10:24:07.000 082 33457.64 327.46 2327.27 35.52 2011-03-23 10:24:08.000 082 33457.57 327.49 2327.27 35.52 2011-03-23 10:24:09.000 082 33457.57 327.49 2327.23 35.52 2011-03-23 10:24:10.000 082 33457.62 327.54 2327.26 35.52 2011-03-23 10:24:11.000 082 33457.57 327.55 2327.26 35.52 2011-03-23 10:24:12.000 082 33457.59 327.51 2327.16 35.52 2011-03-23 10:24:13.000 082 33457.48 327.56 2327.28 35.52 2011-03-23 10:24:14.000 082 33457.71 327.55 2327.27 35.52 2011-03-23 10:24:15.000 082 33457.62 327.55 2327.30 35.52 2011-03-23 10:24:16.000 082 33457.72 327.62 2327.23 35.52 2011-03-23 10:24:17.000 082 33457.71 327.58 2327.23 35.52 2011-03-23 10:24:18.000 082 33457.64 327.64 2327.27 35.52 2011-03-23 10:24:19.000 082 33457.63 327.62 2327.24 35.52 2011-03-23 10:24:20.000 082 33457.60 327.61 2327.24 35.52 2011-03-23 10:24:21.000 082 33457.54 327.58 2327.22 35.52 2011-03-23 10:24:22.000 082 33457.62 327.61 2327.24 35.52 2011-03-23 10:24:23.000 082 33457.63 327.62 2327.26 35.52 2011-03-23 10:24:24.000 082 33457.71 327.61 2327.26 35.52 2011-03-23 10:24:25.000 082 33457.73 327.61 2327.22 35.52 2011-03-23 10:24:26.000 082 33457.64 327.63 2327.16 35.52 2011-03-23 10:24:27.000 082 33457.63 327.63 2327.19 35.52 2011-03-23 10:24:28.000 082 33457.64 327.60 2327.24 35.52 2011-03-23 10:24:29.000 082 33457.68 327.61 2327.22 35.52 2011-03-23 10:24:30.000 082 33457.59 327.58 2327.21 35.52 2011-03-23 10:24:31.000 082 33457.69 327.61 2327.24 35.52 2011-03-23 10:24:32.000 082 33457.71 327.58 2327.27 35.52 2011-03-23 10:24:33.000 082 33457.67 327.58 2327.26 35.52 2011-03-23 10:24:34.000 082 33457.57 327.58 2327.26 35.52 2011-03-23 10:24:35.000 082 33457.70 327.59 2327.18 35.52 2011-03-23 10:24:36.000 082 33457.66 327.61 2327.17 35.52 2011-03-23 10:24:37.000 082 33457.58 327.60 2327.23 35.52 2011-03-23 10:24:38.000 082 33457.70 327.63 2327.26 35.52 2011-03-23 10:24:39.000 082 33457.62 327.63 2327.19 35.52 2011-03-23 10:24:40.000 082 33457.63 327.69 2327.30 35.52 2011-03-23 10:24:41.000 082 33457.67 327.59 2327.18 35.52 2011-03-23 10:24:42.000 082 33457.60 327.64 2327.27 35.52 2011-03-23 10:24:43.000 082 33457.73 327.62 2327.30 35.52 2011-03-23 10:24:44.000 082 33457.68 327.66 2327.26 35.52 2011-03-23 10:24:45.000 082 33457.59 327.66 2327.23 35.52 2011-03-23 10:24:46.000 082 33457.67 327.67 2327.23 35.52 2011-03-23 10:24:47.000 082 33457.71 327.65 2327.23 35.52 2011-03-23 10:24:48.000 082 33457.74 327.68 2327.27 35.52 2011-03-23 10:24:49.000 082 33457.59 327.66 2327.28 35.52 2011-03-23 10:24:50.000 082 33457.71 327.69 2327.21 35.52 2011-03-23 10:24:51.000 082 33457.63 327.67 2327.21 35.52 2011-03-23 10:24:52.000 082 33457.70 327.67 2327.27 35.52 2011-03-23 10:24:53.000 082 33457.64 327.66 2327.24 35.52 2011-03-23 10:24:54.000 082 33457.69 327.69 2327.29 35.52 2011-03-23 10:24:55.000 082 33457.60 327.73 2327.30 35.52 2011-03-23 10:24:56.000 082 33457.68 327.71 2327.30 35.52 2011-03-23 10:24:57.000 082 33457.62 327.75 2327.30 35.52 2011-03-23 10:24:58.000 082 33457.59 327.69 2327.22 35.52 2011-03-23 10:24:59.000 082 33457.69 327.73 2327.24 35.52 2011-03-23 10:25:00.000 082 33457.62 327.75 2327.34 35.52 2011-03-23 10:25:01.000 082 33457.64 327.72 2327.27 35.52 2011-03-23 10:25:02.000 082 33457.71 327.68 2327.31 35.52 2011-03-23 10:25:03.000 082 33457.71 327.70 2327.30 35.52 2011-03-23 10:25:04.000 082 33457.65 327.73 2327.28 35.52 2011-03-23 10:25:05.000 082 33457.69 327.72 2327.28 35.52 2011-03-23 10:25:06.000 082 33457.71 327.73 2327.30 35.52 2011-03-23 10:25:07.000 082 33457.63 327.71 2327.26 35.52 2011-03-23 10:25:08.000 082 33457.77 327.71 2327.36 35.52 2011-03-23 10:25:09.000 082 33457.69 327.69 2327.33 35.52 2011-03-23 10:25:10.000 082 33457.74 327.72 2327.22 35.52 2011-03-23 10:25:11.000 082 33457.72 327.70 2327.28 35.52 2011-03-23 10:25:12.000 082 33457.68 327.73 2327.30 35.52 2011-03-23 10:25:13.000 082 33457.66 327.75 2327.36 35.52 2011-03-23 10:25:14.000 082 33457.68 327.73 2327.18 35.52 2011-03-23 10:25:15.000 082 33457.68 327.73 2327.34 35.52 2011-03-23 10:25:16.000 082 33457.74 327.74 2327.24 35.52 2011-03-23 10:25:17.000 082 33457.71 327.73 2327.37 35.52 2011-03-23 10:25:18.000 082 33457.66 327.74 2327.24 35.52 2011-03-23 10:25:19.000 082 33457.63 327.80 2327.34 35.52 2011-03-23 10:25:20.000 082 33457.68 327.81 2327.28 35.52 2011-03-23 10:25:21.000 082 33457.82 327.80 2327.28 35.52 2011-03-23 10:25:22.000 082 33457.66 327.79 2327.29 35.52 2011-03-23 10:25:23.000 082 33457.83 327.77 2327.33 35.52 2011-03-23 10:25:24.000 082 33457.63 327.80 2327.33 35.52 2011-03-23 10:25:25.000 082 33457.71 327.78 2327.26 35.52 2011-03-23 10:25:26.000 082 33457.80 327.78 2327.24 35.52 2011-03-23 10:25:27.000 082 33457.71 327.77 2327.34 35.52 2011-03-23 10:25:28.000 082 33457.68 327.81 2327.39 35.52 2011-03-23 10:25:29.000 082 33457.77 327.78 2327.33 35.52 2011-03-23 10:25:30.000 082 33457.75 327.81 2327.26 35.52 2011-03-23 10:25:31.000 082 33457.69 327.83 2327.29 35.52 2011-03-23 10:25:32.000 082 33457.69 327.79 2327.30 35.52 2011-03-23 10:25:33.000 082 33457.80 327.85 2327.31 35.52 2011-03-23 10:25:34.000 082 33457.74 327.82 2327.34 35.52 2011-03-23 10:25:35.000 082 33457.67 327.82 2327.33 35.52 2011-03-23 10:25:36.000 082 33457.84 327.82 2327.33 35.52 2011-03-23 10:25:37.000 082 33457.75 327.83 2327.30 35.52 2011-03-23 10:25:38.000 082 33457.66 327.82 2327.36 35.52 2011-03-23 10:25:39.000 082 33457.84 327.85 2327.44 35.52 2011-03-23 10:25:40.000 082 33457.80 327.82 2327.39 35.52 2011-03-23 10:25:41.000 082 33457.77 327.83 2327.35 35.52 2011-03-23 10:25:42.000 082 33457.81 327.83 2327.36 35.52 2011-03-23 10:25:43.000 082 33457.78 327.82 2327.33 35.52 2011-03-23 10:25:44.000 082 33457.70 327.82 2327.40 35.52 2011-03-23 10:25:45.000 082 33457.68 327.84 2327.38 35.52 2011-03-23 10:25:46.000 082 33457.69 327.85 2327.38 35.52 2011-03-23 10:25:47.000 082 33457.75 327.86 2327.39 35.52 2011-03-23 10:25:48.000 082 33457.72 327.83 2327.34 35.52 2011-03-23 10:25:49.000 082 33457.79 327.86 2327.36 35.52 2011-03-23 10:25:50.000 082 33457.78 327.89 2327.39 35.52 2011-03-23 10:25:51.000 082 33457.74 327.86 2327.33 35.52 2011-03-23 10:25:52.000 082 33457.75 327.87 2327.32 35.52 2011-03-23 10:25:53.000 082 33457.81 327.86 2327.39 35.52 2011-03-23 10:25:54.000 082 33457.76 327.88 2327.34 35.52 2011-03-23 10:25:55.000 082 33457.66 327.93 2327.40 35.52 2011-03-23 10:25:56.000 082 33457.76 327.91 2327.45 35.52 2011-03-23 10:25:57.000 082 33457.69 327.91 2327.38 35.52 2011-03-23 10:25:58.000 082 33457.74 327.92 2327.33 35.52 2011-03-23 10:25:59.000 082 33457.74 327.87 2327.38 35.52 2011-03-23 10:26:00.000 082 33457.68 327.89 2327.47 35.52 2011-03-23 10:26:01.000 082 33457.68 327.92 2327.37 35.52 2011-03-23 10:26:02.000 082 33457.67 327.89 2327.43 35.52 2011-03-23 10:26:03.000 082 33457.67 327.84 2327.49 35.52 2011-03-23 10:26:04.000 082 33457.66 327.85 2327.43 35.52 2011-03-23 10:26:05.000 082 33457.75 327.93 2327.46 35.52 2011-03-23 10:26:06.000 082 33457.76 327.90 2327.37 35.52 2011-03-23 10:26:07.000 082 33457.80 327.87 2327.46 35.52 2011-03-23 10:26:08.000 082 33457.74 327.87 2327.51 35.52 2011-03-23 10:26:09.000 082 33457.72 327.89 2327.42 35.52 2011-03-23 10:26:10.000 082 33457.69 327.91 2327.46 35.52 2011-03-23 10:26:11.000 082 33457.75 327.89 2327.42 35.52 2011-03-23 10:26:12.000 082 33457.71 327.89 2327.48 35.52 2011-03-23 10:26:13.000 082 33457.65 327.91 2327.46 35.52 2011-03-23 10:26:14.000 082 33457.68 327.93 2327.49 35.52 2011-03-23 10:26:15.000 082 33457.76 327.93 2327.48 35.52 2011-03-23 10:26:16.000 082 33457.66 327.93 2327.42 35.52 2011-03-23 10:26:17.000 082 33457.65 327.96 2327.46 35.52 2011-03-23 10:26:18.000 082 33457.69 327.95 2327.47 35.52 2011-03-23 10:26:19.000 082 33457.65 327.96 2327.40 35.52 2011-03-23 10:26:20.000 082 33457.53 327.94 2327.58 35.52 2011-03-23 10:26:21.000 082 33457.65 327.98 2327.53 35.52 2011-03-23 10:26:22.000 082 33457.58 327.95 2327.53 35.52 2011-03-23 10:26:23.000 082 33457.60 327.98 2327.47 35.52 2011-03-23 10:26:24.000 082 33457.60 328.04 2327.47 35.52 2011-03-23 10:26:25.000 082 33457.65 327.95 2327.42 35.52 2011-03-23 10:26:26.000 082 33457.57 327.98 2327.46 35.52 2011-03-23 10:26:27.000 082 33457.62 328.01 2327.46 35.52 2011-03-23 10:26:28.000 082 33457.64 328.01 2327.44 35.52 2011-03-23 10:26:29.000 082 33457.61 327.96 2327.42 35.52 2011-03-23 10:26:30.000 082 33457.54 327.98 2327.46 35.52 2011-03-23 10:26:31.000 082 33457.69 327.95 2327.47 35.52 2011-03-23 10:26:32.000 082 33457.67 327.99 2327.55 35.52 2011-03-23 10:26:33.000 082 33457.60 328.01 2327.57 35.52 2011-03-23 10:26:34.000 082 33457.62 327.96 2327.55 35.52 2011-03-23 10:26:35.000 082 33457.62 327.97 2327.47 35.52 2011-03-23 10:26:36.000 082 33457.65 327.98 2327.58 35.52 2011-03-23 10:26:37.000 082 33457.79 327.97 2327.56 35.52 2011-03-23 10:26:38.000 082 33457.60 327.95 2327.57 35.52 2011-03-23 10:26:39.000 082 33457.69 328.00 2327.57 35.52 2011-03-23 10:26:40.000 082 33457.59 327.97 2327.53 35.52 2011-03-23 10:26:41.000 082 33457.66 328.00 2327.51 35.52 2011-03-23 10:26:42.000 082 33457.65 327.98 2327.55 35.52 2011-03-23 10:26:43.000 082 33457.70 327.97 2327.53 35.52 2011-03-23 10:26:44.000 082 33457.63 327.96 2327.49 35.52 2011-03-23 10:26:45.000 082 33457.60 327.95 2327.62 35.52 2011-03-23 10:26:46.000 082 33457.71 327.95 2327.55 35.52 2011-03-23 10:26:47.000 082 33457.70 327.94 2327.51 35.52 2011-03-23 10:26:48.000 082 33457.66 327.96 2327.47 35.52 2011-03-23 10:26:49.000 082 33457.68 327.95 2327.53 35.52 2011-03-23 10:26:50.000 082 33457.59 327.94 2327.57 35.52 2011-03-23 10:26:51.000 082 33457.60 327.97 2327.54 35.52 2011-03-23 10:26:52.000 082 33457.58 327.98 2327.59 35.52 2011-03-23 10:26:53.000 082 33457.60 327.97 2327.55 35.52 2011-03-23 10:26:54.000 082 33457.54 328.01 2327.64 35.52 2011-03-23 10:26:55.000 082 33457.60 327.99 2327.57 35.52 2011-03-23 10:26:56.000 082 33457.49 328.02 2327.63 35.52 2011-03-23 10:26:57.000 082 33457.61 328.00 2327.62 35.52 2011-03-23 10:26:58.000 082 33457.60 328.00 2327.57 35.52 2011-03-23 10:26:59.000 082 33457.63 328.01 2327.59 35.52 2011-03-23 10:27:00.000 082 33457.64 328.03 2327.64 35.52 2011-03-23 10:27:01.000 082 33457.56 328.05 2327.55 35.52 2011-03-23 10:27:02.000 082 33457.59 328.02 2327.44 35.52 2011-03-23 10:27:03.000 082 33457.65 328.02 2327.58 35.52 2011-03-23 10:27:04.000 082 33457.71 328.01 2327.53 35.52 2011-03-23 10:27:05.000 082 33457.70 328.01 2327.57 35.52 2011-03-23 10:27:06.000 082 33457.70 328.01 2327.52 35.52 2011-03-23 10:27:07.000 082 33457.70 327.97 2327.60 35.52 2011-03-23 10:27:08.000 082 33457.72 327.97 2327.55 35.52 2011-03-23 10:27:09.000 082 33457.69 327.96 2327.59 35.52 2011-03-23 10:27:10.000 082 33457.65 327.93 2327.59 35.52 2011-03-23 10:27:11.000 082 33457.69 327.95 2327.69 35.52 2011-03-23 10:27:12.000 082 33457.72 327.93 2327.70 35.52 2011-03-23 10:27:13.000 082 33457.74 327.92 2327.59 35.52 2011-03-23 10:27:14.000 082 33457.72 327.93 2327.53 35.52 2011-03-23 10:27:15.000 082 33457.79 327.93 2327.57 35.52 2011-03-23 10:27:16.000 082 33457.75 327.96 2327.54 35.52 2011-03-23 10:27:17.000 082 33457.75 327.91 2327.53 35.52 2011-03-23 10:27:18.000 082 33457.78 327.93 2327.50 35.52 2011-03-23 10:27:19.000 082 33457.88 327.93 2327.55 35.52 2011-03-23 10:27:20.000 082 33457.81 327.96 2327.58 35.52 2011-03-23 10:27:21.000 082 33457.83 327.93 2327.57 35.52 2011-03-23 10:27:22.000 082 33457.83 327.92 2327.59 35.52 2011-03-23 10:27:23.000 082 33457.76 327.92 2327.61 35.52 2011-03-23 10:27:24.000 082 33457.78 327.95 2327.67 35.52 2011-03-23 10:27:25.000 082 33457.88 327.96 2327.57 35.52 2011-03-23 10:27:26.000 082 33457.79 327.92 2327.55 35.52 2011-03-23 10:27:27.000 082 33457.86 327.94 2327.51 35.52 2011-03-23 10:27:28.000 082 33457.82 327.94 2327.51 35.52 2011-03-23 10:27:29.000 082 33457.87 327.94 2327.54 35.52 2011-03-23 10:27:30.000 082 33457.81 327.92 2327.61 35.52 2011-03-23 10:27:31.000 082 33457.74 327.93 2327.61 35.52 2011-03-23 10:27:32.000 082 33457.82 327.94 2327.64 35.52 2011-03-23 10:27:33.000 082 33457.78 327.93 2327.58 35.52 2011-03-23 10:27:34.000 082 33457.86 327.90 2327.58 35.52 2011-03-23 10:27:35.000 082 33457.86 327.93 2327.55 35.52 2011-03-23 10:27:36.000 082 33457.90 327.89 2327.64 35.52 2011-03-23 10:27:37.000 082 33457.90 327.92 2327.57 35.52 2011-03-23 10:27:38.000 082 33457.96 327.94 2327.53 35.52 2011-03-23 10:27:39.000 082 33457.97 327.89 2327.58 35.52 2011-03-23 10:27:40.000 082 33457.95 327.89 2327.51 35.52 2011-03-23 10:27:41.000 082 33457.99 327.93 2327.55 35.52 2011-03-23 10:27:42.000 082 33458.09 327.91 2327.55 35.52 2011-03-23 10:27:43.000 082 33458.04 327.89 2327.53 35.52 2011-03-23 10:27:44.000 082 33458.09 327.86 2327.50 35.52 2011-03-23 10:27:45.000 082 33458.14 327.86 2327.57 35.52 2011-03-23 10:27:46.000 082 33458.07 327.86 2327.51 35.52 2011-03-23 10:27:47.000 082 33458.16 327.86 2327.45 35.52 2011-03-23 10:27:48.000 082 33458.21 327.84 2327.57 35.52 2011-03-23 10:27:49.000 082 33458.25 327.85 2327.56 35.52 2011-03-23 10:27:50.000 082 33458.19 327.83 2327.50 35.52 2011-03-23 10:27:51.000 082 33458.23 327.82 2327.47 35.52 2011-03-23 10:27:52.000 082 33458.15 327.80 2327.43 35.52 2011-03-23 10:27:53.000 082 33458.28 327.83 2327.45 35.52 2011-03-23 10:27:54.000 082 33458.28 327.82 2327.40 35.52 2011-03-23 10:27:55.000 082 33458.22 327.83 2327.45 35.52 2011-03-23 10:27:56.000 082 33458.24 327.83 2327.34 35.52 2011-03-23 10:27:57.000 082 33458.30 327.84 2327.53 35.52 2011-03-23 10:27:58.000 082 33458.21 327.81 2327.43 35.52 2011-03-23 10:27:59.000 082 33458.33 327.84 2327.43 35.52 2011-03-23 10:28:00.000 082 33458.36 327.81 2327.35 35.52 2011-03-23 10:28:01.000 082 33458.28 327.81 2327.40 35.52 2011-03-23 10:28:02.000 082 33458.34 327.83 2327.37 35.52 2011-03-23 10:28:03.000 082 33458.44 327.83 2327.37 35.52 2011-03-23 10:28:04.000 082 33458.40 327.81 2327.37 35.52 2011-03-23 10:28:05.000 082 33458.40 327.88 2327.33 35.52 2011-03-23 10:28:06.000 082 33458.46 327.81 2327.34 35.52 2011-03-23 10:28:07.000 082 33458.47 327.83 2327.32 35.52 2011-03-23 10:28:08.000 082 33458.43 327.83 2327.36 35.52 2011-03-23 10:28:09.000 082 33458.50 327.81 2327.33 35.52 2011-03-23 10:28:10.000 082 33458.48 327.78 2327.34 35.52 2011-03-23 10:28:11.000 082 33458.57 327.81 2327.33 35.52 2011-03-23 10:28:12.000 082 33458.52 327.84 2327.29 35.52 2011-03-23 10:28:13.000 082 33458.68 327.82 2327.23 35.52 2011-03-23 10:28:14.000 082 33458.63 327.79 2327.22 35.52 2011-03-23 10:28:15.000 082 33458.58 327.81 2327.22 35.52 2011-03-23 10:28:16.000 082 33458.58 327.77 2327.25 35.52 2011-03-23 10:28:17.000 082 33458.62 327.76 2327.30 35.52 2011-03-23 10:28:18.000 082 33458.69 327.79 2327.26 35.52 2011-03-23 10:28:19.000 082 33458.73 327.73 2327.20 35.52 2011-03-23 10:28:20.000 082 33458.62 327.73 2327.16 35.52 2011-03-23 10:28:21.000 082 33458.70 327.73 2327.20 35.52 2011-03-23 10:28:22.000 082 33458.74 327.70 2327.17 35.52 2011-03-23 10:28:23.000 082 33458.77 327.73 2327.20 35.52 2011-03-23 10:28:24.000 082 33458.74 327.74 2327.19 35.52 2011-03-23 10:28:25.000 082 33458.74 327.75 2327.24 35.52 2011-03-23 10:28:26.000 082 33458.89 327.73 2327.17 35.52 2011-03-23 10:28:27.000 082 33458.78 327.74 2327.12 35.52 2011-03-23 10:28:28.000 082 33458.81 327.75 2327.14 35.52 2011-03-23 10:28:29.000 082 33458.88 327.78 2327.11 35.52 2011-03-23 10:28:30.000 082 33458.90 327.74 2327.18 35.52 2011-03-23 10:28:31.000 082 33458.86 327.76 2327.17 35.52 2011-03-23 10:28:32.000 082 33458.91 327.74 2327.13 35.52 2011-03-23 10:28:33.000 082 33459.06 327.75 2327.14 35.52 2011-03-23 10:28:34.000 082 33458.96 327.76 2327.16 35.52 2011-03-23 10:28:35.000 082 33458.89 327.81 2327.12 35.52 2011-03-23 10:28:36.000 082 33458.96 327.78 2327.11 35.52 2011-03-23 10:28:37.000 082 33458.91 327.79 2327.06 35.52 2011-03-23 10:28:38.000 082 33458.97 327.79 2327.06 35.52 2011-03-23 10:28:39.000 082 33459.07 327.76 2327.12 35.52 2011-03-23 10:28:40.000 082 33458.96 327.74 2327.15 35.52 2011-03-23 10:28:41.000 082 33459.11 327.76 2327.06 35.52 2011-03-23 10:28:42.000 082 33459.09 327.76 2327.09 35.52 2011-03-23 10:28:43.000 082 33459.00 327.79 2327.09 35.52 2011-03-23 10:28:44.000 082 33459.10 327.79 2327.04 35.52 2011-03-23 10:28:45.000 082 33459.22 327.79 2327.08 35.52 2011-03-23 10:28:46.000 082 33459.17 327.79 2327.09 35.52 2011-03-23 10:28:47.000 082 33459.20 327.72 2327.08 35.52 2011-03-23 10:28:48.000 082 33459.29 327.78 2327.03 35.52 2011-03-23 10:28:49.000 082 33459.27 327.77 2327.06 35.52 2011-03-23 10:28:50.000 082 33459.34 327.74 2327.00 35.52 2011-03-23 10:28:51.000 082 33459.37 327.79 2327.06 35.52 2011-03-23 10:28:52.000 082 33459.38 327.77 2327.04 35.52 2011-03-23 10:28:53.000 082 33459.42 327.75 2326.96 35.52 2011-03-23 10:28:54.000 082 33459.39 327.78 2326.94 35.52 2011-03-23 10:28:55.000 082 33459.47 327.74 2326.91 35.52 2011-03-23 10:28:56.000 082 33459.39 327.80 2326.95 35.52 2011-03-23 10:28:57.000 082 33459.54 327.82 2327.00 35.52 2011-03-23 10:28:58.000 082 33459.46 327.81 2326.99 35.52 2011-03-23 10:28:59.000 082 33459.46 327.82 2326.90 35.52 2011-03-23 10:29:00.000 082 33459.40 327.79 2326.91 35.52 2011-03-23 10:29:01.000 082 33459.46 327.84 2326.79 35.52 2011-03-23 10:29:02.000 082 33459.38 327.83 2326.85 35.52 2011-03-23 10:29:03.000 082 33459.46 327.84 2326.87 35.52 2011-03-23 10:29:04.000 082 33459.43 327.85 2326.89 35.52 2011-03-23 10:29:05.000 082 33459.50 327.83 2326.86 35.52 2011-03-23 10:29:06.000 082 33459.51 327.86 2326.82 35.52 2011-03-23 10:29:07.000 082 33459.52 327.88 2326.89 35.52 2011-03-23 10:29:08.000 082 33459.60 327.87 2326.81 35.52 2011-03-23 10:29:09.000 082 33459.61 327.86 2326.87 35.52 2011-03-23 10:29:10.000 082 33459.61 327.84 2326.78 35.52 2011-03-23 10:29:11.000 082 33459.62 327.84 2326.82 35.52 2011-03-23 10:29:12.000 082 33459.70 327.79 2326.75 35.52 2011-03-23 10:29:13.000 082 33459.67 327.81 2326.81 35.52 2011-03-23 10:29:14.000 082 33459.58 327.82 2326.75 35.52 2011-03-23 10:29:15.000 082 33459.83 327.84 2326.81 35.52 2011-03-23 10:29:16.000 082 33459.73 327.87 2326.80 35.52 2011-03-23 10:29:17.000 082 33459.83 327.85 2326.77 35.52 2011-03-23 10:29:18.000 082 33459.80 327.87 2326.74 35.52 2011-03-23 10:29:19.000 082 33459.79 327.83 2326.72 35.52 2011-03-23 10:29:20.000 082 33459.89 327.83 2326.73 35.52 2011-03-23 10:29:21.000 082 33459.76 327.85 2326.70 35.52 2011-03-23 10:29:22.000 082 33459.76 327.88 2326.68 35.52 2011-03-23 10:29:23.000 082 33459.83 327.88 2326.72 35.52 2011-03-23 10:29:24.000 082 33459.90 327.91 2326.74 35.52 2011-03-23 10:29:25.000 082 33459.83 327.86 2326.71 35.52 2011-03-23 10:29:26.000 082 33459.91 327.87 2326.70 35.52 2011-03-23 10:29:27.000 082 33459.80 327.87 2326.71 35.52 2011-03-23 10:29:28.000 082 33459.90 327.88 2326.63 35.52 2011-03-23 10:29:29.000 082 33459.93 327.89 2326.79 35.52 2011-03-23 10:29:30.000 082 33459.94 327.91 2326.68 35.52 2011-03-23 10:29:31.000 082 33459.97 327.89 2326.74 35.52 2011-03-23 10:29:32.000 082 33459.98 327.91 2326.68 35.52 2011-03-23 10:29:33.000 082 33459.98 327.87 2326.65 35.52 2011-03-23 10:29:34.000 082 33460.02 327.86 2326.66 35.52 2011-03-23 10:29:35.000 082 33460.03 327.88 2326.70 35.52 2011-03-23 10:29:36.000 082 33460.11 327.85 2326.57 35.52 2011-03-23 10:29:37.000 082 33460.10 327.89 2326.59 35.52 2011-03-23 10:29:38.000 082 33460.01 327.90 2326.68 35.52 2011-03-23 10:29:39.000 082 33460.08 327.87 2326.61 35.52 2011-03-23 10:29:40.000 082 33460.00 327.84 2326.62 35.52 2011-03-23 10:29:41.000 082 33460.06 327.90 2326.61 35.52 2011-03-23 10:29:42.000 082 33460.20 327.88 2326.61 35.52 2011-03-23 10:29:43.000 082 33460.14 327.89 2326.54 35.52 2011-03-23 10:29:44.000 082 33460.15 327.92 2326.57 35.52 2011-03-23 10:29:45.000 082 33460.14 327.87 2326.64 35.52 2011-03-23 10:29:46.000 082 33460.16 327.90 2326.62 35.52 2011-03-23 10:29:47.000 082 33460.18 327.90 2326.53 35.52 2011-03-23 10:29:48.000 082 33460.18 327.89 2326.57 35.52 2011-03-23 10:29:49.000 082 33460.21 327.93 2326.55 35.52 2011-03-23 10:29:50.000 082 33460.14 327.91 2326.57 35.52 2011-03-23 10:29:51.000 082 33460.30 327.91 2326.54 35.52 2011-03-23 10:29:52.000 082 33460.26 327.92 2326.59 35.52 2011-03-23 10:29:53.000 082 33460.25 327.87 2326.56 35.52 2011-03-23 10:29:54.000 082 33460.33 327.88 2326.55 35.52 2011-03-23 10:29:55.000 082 33460.30 327.87 2326.52 35.52 2011-03-23 10:29:56.000 082 33460.47 327.88 2326.50 35.52 2011-03-23 10:29:57.000 082 33460.37 327.86 2326.52 35.52 2011-03-23 10:29:58.000 082 33460.39 327.87 2326.57 35.52 2011-03-23 10:29:59.000 082 33460.47 327.85 2326.56 35.52 2011-03-23 10:30:00.000 082 33460.35 327.89 2326.46 35.52 2011-03-23 10:30:01.000 082 33460.29 327.86 2326.50 35.52 2011-03-23 10:30:02.000 082 33460.40 327.92 2326.42 35.52 2011-03-23 10:30:03.000 082 33460.35 327.89 2326.44 35.52 2011-03-23 10:30:04.000 082 33460.38 327.89 2326.49 35.52 2011-03-23 10:30:05.000 082 33460.29 327.94 2326.54 35.52 2011-03-23 10:30:06.000 082 33460.30 327.95 2326.45 35.52 2011-03-23 10:30:07.000 082 33460.43 327.96 2326.43 35.52 2011-03-23 10:30:08.000 082 33460.36 327.98 2326.52 35.52 2011-03-23 10:30:09.000 082 33460.40 327.99 2326.45 35.52 2011-03-23 10:30:10.000 082 33460.48 327.99 2326.44 35.52 2011-03-23 10:30:11.000 082 33460.48 327.94 2326.46 35.52 2011-03-23 10:30:12.000 082 33460.48 327.95 2326.50 35.52 2011-03-23 10:30:13.000 082 33460.56 328.00 2326.50 35.52 2011-03-23 10:30:14.000 082 33460.62 327.96 2326.47 35.52 2011-03-23 10:30:15.000 082 33460.77 327.93 2326.40 35.52 2011-03-23 10:30:16.000 082 33460.76 327.95 2326.44 35.52 2011-03-23 10:30:17.000 082 33460.78 327.91 2326.50 35.52 2011-03-23 10:30:18.000 082 33460.91 327.89 2326.35 35.52 2011-03-23 10:30:19.000 082 33460.88 327.86 2326.37 35.52 2011-03-23 10:30:20.000 082 33460.89 327.87 2326.41 35.52 2011-03-23 10:30:21.000 082 33460.86 327.91 2326.37 35.52 2011-03-23 10:30:22.000 082 33460.93 327.86 2326.37 35.52 2011-03-23 10:30:23.000 082 33461.03 327.91 2326.33 35.52 2011-03-23 10:30:24.000 082 33460.92 327.89 2326.35 35.52 2011-03-23 10:30:25.000 082 33460.94 327.87 2326.31 35.52 2011-03-23 10:30:26.000 082 33460.90 327.89 2326.34 35.52 2011-03-23 10:30:27.000 082 33461.06 327.85 2326.32 35.52 2011-03-23 10:30:28.000 082 33460.93 327.86 2326.36 35.52 2011-03-23 10:30:29.000 082 33461.06 327.86 2326.28 35.52 2011-03-23 10:30:30.000 082 33461.12 327.87 2326.25 35.52 2011-03-23 10:30:31.000 082 33461.09 327.87 2326.23 35.52 2011-03-23 10:30:32.000 082 33461.04 327.88 2326.32 35.52 2011-03-23 10:30:33.000 082 33461.21 327.88 2326.24 35.52 2011-03-23 10:30:34.000 082 33461.13 327.85 2326.24 35.52 2011-03-23 10:30:35.000 082 33461.12 327.83 2326.31 35.52 2011-03-23 10:30:36.000 082 33461.14 327.84 2326.25 35.52 2011-03-23 10:30:37.000 082 33461.20 327.86 2326.30 35.52 2011-03-23 10:30:38.000 082 33461.11 327.83 2326.27 35.52 2011-03-23 10:30:39.000 082 33461.29 327.82 2326.19 35.52 2011-03-23 10:30:40.000 082 33461.18 327.81 2326.16 35.51 2011-03-23 10:30:41.000 082 33461.24 327.86 2326.28 35.52 2011-03-23 10:30:42.000 082 33461.22 327.86 2326.21 35.52 2011-03-23 10:30:43.000 082 33461.23 327.83 2326.23 35.51 2011-03-23 10:30:44.000 082 33461.21 327.85 2326.18 35.52 2011-03-23 10:30:45.000 082 33461.32 327.88 2326.24 35.52 2011-03-23 10:30:46.000 082 33461.40 327.85 2326.16 35.52 2011-03-23 10:30:47.000 082 33461.37 327.80 2326.17 35.52 2011-03-23 10:30:48.000 082 33461.41 327.85 2326.23 35.52 2011-03-23 10:30:49.000 082 33461.50 327.83 2326.21 35.51 2011-03-23 10:30:50.000 082 33461.45 327.87 2326.24 35.52 2011-03-23 10:30:51.000 082 33461.41 327.85 2326.08 35.52 2011-03-23 10:30:52.000 082 33461.43 327.85 2326.11 35.52 2011-03-23 10:30:53.000 082 33461.39 327.82 2326.16 35.52 2011-03-23 10:30:54.000 082 33461.44 327.81 2326.10 35.52 2011-03-23 10:30:55.000 082 33461.41 327.87 2326.11 35.52 2011-03-23 10:30:56.000 082 33461.41 327.83 2326.01 35.52 2011-03-23 10:30:57.000 082 33461.38 327.84 2326.06 35.52 2011-03-23 10:30:58.000 082 33461.34 327.82 2326.09 35.51 2011-03-23 10:30:59.000 082 33461.34 327.83 2326.05 35.51 2011-03-23 10:31:00.000 082 33461.36 327.89 2326.06 35.51 2011-03-23 10:31:01.000 082 33461.33 327.85 2326.06 35.52 2011-03-23 10:31:02.000 082 33461.32 327.87 2326.10 35.51 2011-03-23 10:31:03.000 082 33461.35 327.86 2326.04 35.51 2011-03-23 10:31:04.000 082 33461.41 327.87 2326.01 35.51 2011-03-23 10:31:05.000 082 33461.46 327.90 2326.06 35.51 2011-03-23 10:31:06.000 082 33461.54 327.87 2326.15 35.51 2011-03-23 10:31:07.000 082 33461.47 327.89 2326.15 35.52 2011-03-23 10:31:08.000 082 33461.52 327.90 2326.07 35.51 2011-03-23 10:31:09.000 082 33461.69 327.87 2325.99 35.52 2011-03-23 10:31:10.000 082 33461.63 327.88 2325.98 35.52 2011-03-23 10:31:11.000 082 33461.70 327.93 2326.07 35.52 2011-03-23 10:31:12.000 082 33461.60 327.87 2326.14 35.52 2011-03-23 10:31:13.000 082 33461.74 327.89 2326.01 35.51 2011-03-23 10:31:14.000 082 33461.72 327.89 2326.07 35.51 2011-03-23 10:31:15.000 082 33461.72 327.93 2326.04 35.52 2011-03-23 10:31:16.000 082 33461.58 327.93 2326.00 35.52 2011-03-23 10:31:17.000 082 33461.64 327.89 2326.01 35.51 2011-03-23 10:31:18.000 082 33461.57 327.93 2326.05 35.51 2011-03-23 10:31:19.000 082 33461.61 327.92 2326.05 35.51 2011-03-23 10:31:20.000 082 33461.61 327.91 2326.06 35.52 2011-03-23 10:31:21.000 082 33461.66 327.87 2325.94 35.51 2011-03-23 10:31:22.000 082 33461.54 327.90 2326.00 35.52 2011-03-23 10:31:23.000 082 33461.62 327.89 2326.04 35.51 2011-03-23 10:31:24.000 082 33461.54 327.88 2325.97 35.51 2011-03-23 10:31:25.000 082 33461.63 327.89 2325.96 35.51 2011-03-23 10:31:26.000 082 33461.53 327.96 2325.97 35.51 2011-03-23 10:31:27.000 082 33461.56 327.94 2325.91 35.51 2011-03-23 10:31:28.000 082 33461.54 327.94 2325.96 35.51 2011-03-23 10:31:29.000 082 33461.62 327.95 2325.94 35.51 2011-03-23 10:31:30.000 082 33461.60 327.95 2326.01 35.51 2011-03-23 10:31:31.000 082 33461.61 327.99 2326.03 35.51 2011-03-23 10:31:32.000 082 33461.59 327.97 2326.01 35.51 2011-03-23 10:31:33.000 082 33461.60 327.97 2325.97 35.51 2011-03-23 10:31:34.000 082 33461.64 328.00 2325.91 35.51 2011-03-23 10:31:35.000 082 33461.63 328.00 2325.94 35.51 2011-03-23 10:31:36.000 082 33461.76 328.00 2326.02 35.51 2011-03-23 10:31:37.000 082 33461.72 327.96 2326.03 35.51 2011-03-23 10:31:38.000 082 33461.73 328.00 2325.98 35.51 2011-03-23 10:31:39.000 082 33461.89 327.93 2325.97 35.51 2011-03-23 10:31:40.000 082 33461.79 327.93 2325.97 35.51 2011-03-23 10:31:41.000 082 33461.88 327.98 2325.93 35.51 2011-03-23 10:31:42.000 082 33461.89 327.89 2325.98 35.51 2011-03-23 10:31:43.000 082 33461.89 327.89 2325.99 35.51 2011-03-23 10:31:44.000 082 33461.93 327.95 2326.06 35.51 2011-03-23 10:31:45.000 082 33461.88 327.95 2326.00 35.51 2011-03-23 10:31:46.000 082 33461.92 327.91 2326.03 35.51 2011-03-23 10:31:47.000 082 33461.99 327.91 2325.96 35.51 2011-03-23 10:31:48.000 082 33461.93 327.88 2325.93 35.51 2011-03-23 10:31:49.000 082 33462.01 327.94 2325.93 35.51 2011-03-23 10:31:50.000 082 33461.94 327.97 2325.94 35.51 2011-03-23 10:31:51.000 082 33461.88 327.93 2326.06 35.51 2011-03-23 10:31:52.000 082 33461.96 327.93 2326.01 35.51 2011-03-23 10:31:53.000 082 33461.87 327.99 2325.94 35.51 2011-03-23 10:31:54.000 082 33461.99 327.96 2325.99 35.51 2011-03-23 10:31:55.000 082 33462.00 327.96 2325.92 35.51 2011-03-23 10:31:56.000 082 33461.96 327.99 2325.95 35.51 2011-03-23 10:31:57.000 082 33462.04 327.94 2325.97 35.51 2011-03-23 10:31:58.000 082 33462.00 327.98 2325.97 35.51 2011-03-23 10:31:59.000 082 33462.00 327.98 2326.00 35.51 2011-03-23 10:32:00.000 082 33462.10 328.00 2326.00 35.51 2011-03-23 10:32:01.000 082 33462.07 328.02 2325.97 35.51 2011-03-23 10:32:02.000 082 33462.10 328.01 2325.97 35.51 2011-03-23 10:32:03.000 082 33462.13 327.98 2325.94 35.51 2011-03-23 10:32:04.000 082 33462.06 328.00 2325.99 35.51 2011-03-23 10:32:05.000 082 33462.15 328.06 2325.93 35.51 2011-03-23 10:32:06.000 082 33462.06 328.12 2325.95 35.51 2011-03-23 10:32:07.000 082 33462.10 328.09 2325.88 35.51 2011-03-23 10:32:08.000 082 33462.07 328.09 2325.93 35.51 2011-03-23 10:32:09.000 082 33462.10 328.09 2325.88 35.51 2011-03-23 10:32:10.000 082 33462.10 328.05 2325.88 35.51 2011-03-23 10:32:11.000 082 33462.04 328.02 2325.87 35.51 2011-03-23 10:32:12.000 082 33462.07 328.05 2325.96 35.51 2011-03-23 10:32:13.000 082 33462.09 328.09 2325.87 35.51 2011-03-23 10:32:14.000 082 33462.06 328.08 2325.92 35.51 2011-03-23 10:32:15.000 082 33462.05 328.10 2325.97 35.51 2011-03-23 10:32:16.000 082 33462.12 328.05 2325.88 35.51 2011-03-23 10:32:17.000 082 33462.04 328.10 2325.99 35.51 2011-03-23 10:32:18.000 082 33462.14 328.06 2325.86 35.51 2011-03-23 10:32:19.000 082 33462.15 328.12 2325.99 35.51 2011-03-23 10:32:20.000 082 33462.06 328.07 2325.90 35.51 2011-03-23 10:32:21.000 082 33462.09 328.11 2325.93 35.51 2011-03-23 10:32:22.000 082 33462.09 328.08 2325.90 35.51 2011-03-23 10:32:23.000 082 33462.12 328.09 2325.88 35.51 2011-03-23 10:32:24.000 082 33462.16 328.12 2325.99 35.51 2011-03-23 10:32:25.000 082 33462.18 328.08 2325.94 35.51 2011-03-23 10:32:26.000 082 33462.17 328.11 2325.95 35.51 2011-03-23 10:32:27.000 082 33462.32 328.09 2325.93 35.51 2011-03-23 10:32:28.000 082 33462.26 328.09 2325.93 35.51 2011-03-23 10:32:29.000 082 33462.26 328.09 2326.01 35.51 2011-03-23 10:32:30.000 082 33462.33 328.06 2325.91 35.51 2011-03-23 10:32:31.000 082 33462.31 328.04 2325.99 35.51 2011-03-23 10:32:32.000 082 33462.27 328.08 2325.88 35.51 2011-03-23 10:32:33.000 082 33462.37 328.07 2325.96 35.51 2011-03-23 10:32:34.000 082 33462.25 328.06 2325.91 35.51 2011-03-23 10:32:35.000 082 33462.32 328.11 2326.00 35.51 2011-03-23 10:32:36.000 082 33462.19 328.15 2325.93 35.51 2011-03-23 10:32:37.000 082 33462.28 328.07 2325.91 35.51 2011-03-23 10:32:38.000 082 33462.24 328.11 2325.96 35.51 2011-03-23 10:32:39.000 082 33462.21 328.19 2325.95 35.51 2011-03-23 10:32:40.000 082 33462.16 328.21 2325.99 35.51 2011-03-23 10:32:41.000 082 33462.27 328.19 2325.99 35.51 2011-03-23 10:32:42.000 082 33462.30 328.22 2325.95 35.51 2011-03-23 10:32:43.000 082 33462.31 328.27 2325.90 35.51 2011-03-23 10:32:44.000 082 33462.25 328.22 2325.94 35.51 2011-03-23 10:32:45.000 082 33462.32 328.30 2325.91 35.51 2011-03-23 10:32:46.000 082 33462.31 328.25 2325.96 35.51 2011-03-23 10:32:47.000 082 33462.43 328.22 2325.96 35.51 2011-03-23 10:32:48.000 082 33462.46 328.20 2325.97 35.51 2011-03-23 10:32:49.000 082 33462.37 328.20 2326.01 35.51 2011-03-23 10:32:50.000 082 33462.44 328.19 2326.03 35.51 2011-03-23 10:32:51.000 082 33462.35 328.18 2325.99 35.51 2011-03-23 10:32:52.000 082 33462.37 328.18 2326.01 35.51 2011-03-23 10:32:53.000 082 33462.43 328.20 2325.96 35.51 2011-03-23 10:32:54.000 082 33462.35 328.19 2325.99 35.51 2011-03-23 10:32:55.000 082 33462.31 328.20 2325.99 35.51 2011-03-23 10:32:56.000 082 33462.37 328.21 2325.97 35.51 2011-03-23 10:32:57.000 082 33462.40 328.24 2325.99 35.51 2011-03-23 10:32:58.000 082 33462.34 328.22 2326.05 35.51 2011-03-23 10:32:59.000 082 33462.38 328.21 2325.97 35.51 2011-03-23 10:33:00.000 082 33462.36 328.19 2325.96 35.51 2011-03-23 10:33:01.000 082 33462.30 328.22 2325.93 35.51 2011-03-23 10:33:02.000 082 33462.43 328.27 2326.00 35.51 2011-03-23 10:33:03.000 082 33462.38 328.25 2325.99 35.51 2011-03-23 10:33:04.000 082 33462.39 328.26 2326.06 35.51 2011-03-23 10:33:05.000 082 33462.41 328.26 2326.00 35.51 2011-03-23 10:33:06.000 082 33462.46 328.26 2326.06 35.51 2011-03-23 10:33:07.000 082 33462.38 328.27 2325.87 35.51 2011-03-23 10:33:08.000 082 33462.48 328.28 2326.03 35.51 2011-03-23 10:33:09.000 082 33462.46 328.30 2325.96 35.51 2011-03-23 10:33:10.000 082 33462.50 328.30 2325.98 35.51 2011-03-23 10:33:11.000 082 33462.57 328.26 2326.13 35.51 2011-03-23 10:33:12.000 082 33462.56 328.30 2325.99 35.51 2011-03-23 10:33:13.000 082 33462.51 328.27 2326.07 35.51 2011-03-23 10:33:14.000 082 33462.48 328.30 2326.00 35.51 2011-03-23 10:33:15.000 082 33462.44 328.28 2326.02 35.51 2011-03-23 10:33:16.000 082 33462.57 328.27 2326.11 35.51 2011-03-23 10:33:17.000 082 33462.42 328.25 2326.05 35.51 2011-03-23 10:33:18.000 082 33462.59 328.27 2326.11 35.51 2011-03-23 10:33:19.000 082 33462.61 328.25 2326.06 35.51 2011-03-23 10:33:20.000 082 33462.41 328.29 2326.07 35.51 2011-03-23 10:33:21.000 082 33462.38 328.30 2326.07 35.51 2011-03-23 10:33:22.000 082 33462.48 328.28 2326.03 35.51 2011-03-23 10:33:23.000 082 33462.49 328.33 2326.05 35.51 2011-03-23 10:33:24.000 082 33462.41 328.36 2326.06 35.51 2011-03-23 10:33:25.000 082 33462.50 328.35 2326.07 35.51 2011-03-23 10:33:26.000 082 33462.46 328.36 2326.08 35.51 2011-03-23 10:33:27.000 082 33462.37 328.38 2326.09 35.51 2011-03-23 10:33:28.000 082 33462.37 328.38 2326.07 35.51 2011-03-23 10:33:29.000 082 33462.38 328.48 2326.10 35.51 2011-03-23 10:33:30.000 082 33462.29 328.46 2326.06 35.51 2011-03-23 10:33:31.000 082 33462.35 328.49 2326.09 35.51 2011-03-23 10:33:32.000 082 33462.37 328.50 2326.02 35.51 2011-03-23 10:33:33.000 082 33462.42 328.53 2326.11 35.51 2011-03-23 10:33:34.000 082 33462.31 328.54 2326.07 35.51 2011-03-23 10:33:35.000 082 33462.34 328.49 2326.09 35.51 2011-03-23 10:33:36.000 082 33462.42 328.49 2326.15 35.51 2011-03-23 10:33:37.000 082 33462.39 328.48 2326.19 35.51 2011-03-23 10:33:38.000 082 33462.46 328.52 2326.11 35.51 2011-03-23 10:33:39.000 082 33462.49 328.49 2326.19 35.51 2011-03-23 10:33:40.000 082 33462.46 328.45 2326.14 35.51 2011-03-23 10:33:41.000 082 33462.44 328.46 2326.13 35.51 2011-03-23 10:33:42.000 082 33462.53 328.46 2326.09 35.51 2011-03-23 10:33:43.000 082 33462.46 328.48 2326.09 35.51 2011-03-23 10:33:44.000 082 33462.44 328.45 2326.22 35.51 2011-03-23 10:33:45.000 082 33462.40 328.46 2326.16 35.51 2011-03-23 10:33:46.000 082 33462.43 328.49 2326.11 35.51 2011-03-23 10:33:47.000 082 33462.50 328.47 2326.22 35.51 2011-03-23 10:33:48.000 082 33462.41 328.51 2326.10 35.51 2011-03-23 10:33:49.000 082 33462.45 328.50 2326.09 35.51 2011-03-23 10:33:50.000 082 33462.41 328.53 2326.13 35.51 2011-03-23 10:33:51.000 082 33462.31 328.51 2326.15 35.51 2011-03-23 10:33:52.000 082 33462.33 328.50 2326.25 35.51 2011-03-23 10:33:53.000 082 33462.24 328.54 2326.14 35.51 2011-03-23 10:33:54.000 082 33462.37 328.59 2326.22 35.51 2011-03-23 10:33:55.000 082 33462.28 328.61 2326.16 35.51 2011-03-23 10:33:56.000 082 33462.35 328.59 2326.21 35.51 2011-03-23 10:33:57.000 082 33462.24 328.60 2326.18 35.51 2011-03-23 10:33:58.000 082 33462.28 328.60 2326.15 35.51 2011-03-23 10:33:59.000 082 33462.21 328.60 2326.25 35.51 2011-03-23 10:34:00.000 082 33462.30 328.60 2326.29 35.51 2011-03-23 10:34:01.000 082 33462.40 328.60 2326.21 35.51 2011-03-23 10:34:02.000 082 33462.27 328.61 2326.26 35.51 2011-03-23 10:34:03.000 082 33462.35 328.62 2326.30 35.51 2011-03-23 10:34:04.000 082 33462.30 328.59 2326.25 35.51 2011-03-23 10:34:05.000 082 33462.34 328.63 2326.21 35.51 2011-03-23 10:34:06.000 082 33462.37 328.57 2326.29 35.51 2011-03-23 10:34:07.000 082 33462.31 328.61 2326.28 35.51 2011-03-23 10:34:08.000 082 33462.35 328.60 2326.30 35.51 2011-03-23 10:34:09.000 082 33462.41 328.63 2326.27 35.51 2011-03-23 10:34:10.000 082 33462.33 328.63 2326.23 35.51 2011-03-23 10:34:11.000 082 33462.26 328.57 2326.32 35.51 2011-03-23 10:34:12.000 082 33462.30 328.65 2326.35 35.51 2011-03-23 10:34:13.000 082 33462.20 328.63 2326.15 35.51 2011-03-23 10:34:14.000 082 33462.30 328.62 2326.32 35.51 2011-03-23 10:34:15.000 082 33462.22 328.65 2326.19 35.51 2011-03-23 10:34:16.000 082 33462.27 328.65 2326.22 35.51 2011-03-23 10:34:17.000 082 33462.25 328.65 2326.43 35.51 2011-03-23 10:34:18.000 082 33462.37 328.67 2326.41 35.51 2011-03-23 10:34:19.000 082 33462.21 328.67 2326.41 35.51 2011-03-23 10:34:20.000 082 33462.34 328.67 2326.33 35.51 2011-03-23 10:34:21.000 082 33462.46 328.69 2326.37 35.51 2011-03-23 10:34:22.000 082 33462.40 328.69 2326.39 35.51 2011-03-23 10:34:23.000 082 33462.36 328.69 2326.46 35.51 2011-03-23 10:34:24.000 082 33462.40 328.65 2326.36 35.51 2011-03-23 10:34:25.000 082 33462.38 328.63 2326.36 35.51 2011-03-23 10:34:26.000 082 33462.41 328.69 2326.39 35.51 2011-03-23 10:34:27.000 082 33462.56 328.67 2326.39 35.51 2011-03-23 10:34:28.000 082 33462.46 328.65 2326.36 35.51 2011-03-23 10:34:29.000 082 33462.44 328.69 2326.34 35.51 2011-03-23 10:34:30.000 082 33462.40 328.63 2326.41 35.51 2011-03-23 10:34:31.000 082 33462.46 328.68 2326.40 35.51 2011-03-23 10:34:32.000 082 33462.42 328.66 2326.35 35.51 2011-03-23 10:34:33.000 082 33462.43 328.63 2326.38 35.51 2011-03-23 10:34:34.000 082 33462.44 328.61 2326.32 35.51 2011-03-23 10:34:35.000 082 33462.41 328.62 2326.35 35.51 2011-03-23 10:34:36.000 082 33462.50 328.64 2326.39 35.51 2011-03-23 10:34:37.000 082 33462.52 328.68 2326.30 35.51 2011-03-23 10:34:38.000 082 33462.49 328.69 2326.42 35.51 2011-03-23 10:34:39.000 082 33462.46 328.71 2326.40 35.51 2011-03-23 10:34:40.000 082 33462.38 328.66 2326.43 35.51 2011-03-23 10:34:41.000 082 33462.49 328.67 2326.34 35.51 2011-03-23 10:34:42.000 082 33462.51 328.71 2326.34 35.51 2011-03-23 10:34:43.000 082 33462.47 328.65 2326.40 35.51 2011-03-23 10:34:44.000 082 33462.49 328.69 2326.37 35.51 2011-03-23 10:34:45.000 082 33462.54 328.68 2326.40 35.51 2011-03-23 10:34:46.000 082 33462.49 328.66 2326.39 35.51 2011-03-23 10:34:47.000 082 33462.56 328.65 2326.34 35.51 2011-03-23 10:34:48.000 082 33462.55 328.62 2326.30 35.51 2011-03-23 10:34:49.000 082 33462.69 328.65 2326.40 35.51 2011-03-23 10:34:50.000 082 33462.56 328.64 2326.34 35.51 2011-03-23 10:34:51.000 082 33462.59 328.63 2326.41 35.51 2011-03-23 10:34:52.000 082 33462.67 328.62 2326.37 35.51 2011-03-23 10:34:53.000 082 33462.63 328.65 2326.42 35.51 2011-03-23 10:34:54.000 082 33462.68 328.63 2326.35 35.51 2011-03-23 10:34:55.000 082 33462.71 328.66 2326.31 35.51 2011-03-23 10:34:56.000 082 33462.74 328.66 2326.35 35.51 2011-03-23 10:34:57.000 082 33462.69 328.69 2326.34 35.51 2011-03-23 10:34:58.000 082 33462.68 328.69 2326.34 35.51 2011-03-23 10:34:59.000 082 33462.71 328.63 2326.37 35.51 2011-03-23 10:35:00.000 082 33462.61 328.65 2326.32 35.51 2011-03-23 10:35:01.000 082 33462.67 328.71 2326.25 35.51 2011-03-23 10:35:02.000 082 33462.47 328.69 2326.33 35.51 2011-03-23 10:35:03.000 082 33462.68 328.70 2326.37 35.51 2011-03-23 10:35:04.000 082 33462.65 328.68 2326.36 35.51 2011-03-23 10:35:05.000 082 33462.65 328.68 2326.26 35.51 2011-03-23 10:35:06.000 082 33462.76 328.71 2326.39 35.51 2011-03-23 10:35:07.000 082 33462.64 328.68 2326.30 35.51 2011-03-23 10:35:08.000 082 33462.75 328.65 2326.28 35.51 2011-03-23 10:35:09.000 082 33462.68 328.72 2326.29 35.51 2011-03-23 10:35:10.000 082 33462.68 328.73 2326.33 35.51 2011-03-23 10:35:11.000 082 33462.73 328.69 2326.37 35.51 2011-03-23 10:35:12.000 082 33462.79 328.67 2326.40 35.51 2011-03-23 10:35:13.000 082 33462.86 328.71 2326.32 35.51 2011-03-23 10:35:14.000 082 33462.71 328.72 2326.32 35.51 2011-03-23 10:35:15.000 082 33462.79 328.70 2326.41 35.51 2011-03-23 10:35:16.000 082 33462.78 328.69 2326.35 35.51 2011-03-23 10:35:17.000 082 33462.79 328.71 2326.40 35.51 2011-03-23 10:35:18.000 082 33462.84 328.77 2326.32 35.51 2011-03-23 10:35:19.000 082 33462.92 328.78 2326.39 35.51 2011-03-23 10:35:20.000 082 33462.99 328.79 2326.36 35.51 2011-03-23 10:35:21.000 082 33462.87 328.75 2326.31 35.51 2011-03-23 10:35:22.000 082 33462.86 328.74 2326.31 35.51 2011-03-23 10:35:23.000 082 33462.87 328.76 2326.39 35.51 2011-03-23 10:35:24.000 082 33462.87 328.79 2326.37 35.51 2011-03-23 10:35:25.000 082 33462.96 328.75 2326.31 35.51 2011-03-23 10:35:26.000 082 33462.84 328.78 2326.41 35.51 2011-03-23 10:35:27.000 082 33462.81 328.75 2326.38 35.51 2011-03-23 10:35:28.000 082 33462.91 328.70 2326.27 35.51 2011-03-23 10:35:29.000 082 33462.93 328.73 2326.29 35.51 2011-03-23 10:35:30.000 082 33463.05 328.74 2326.34 35.51 2011-03-23 10:35:31.000 082 33462.96 328.71 2326.36 35.51 2011-03-23 10:35:32.000 082 33462.99 328.66 2326.28 35.51 2011-03-23 10:35:33.000 082 33463.03 328.69 2326.28 35.51 2011-03-23 10:35:34.000 082 33463.10 328.71 2326.26 35.51 2011-03-23 10:35:35.000 082 33463.03 328.75 2326.35 35.51 2011-03-23 10:35:36.000 082 33463.04 328.76 2326.33 35.51 2011-03-23 10:35:37.000 082 33462.99 328.75 2326.34 35.51 2011-03-23 10:35:38.000 082 33463.05 328.73 2326.32 35.51 2011-03-23 10:35:39.000 082 33463.09 328.77 2326.42 35.51 2011-03-23 10:35:40.000 082 33463.09 328.76 2326.42 35.51 2011-03-23 10:35:41.000 082 33463.09 328.79 2326.33 35.51 2011-03-23 10:35:42.000 082 33463.04 328.78 2326.35 35.51 2011-03-23 10:35:43.000 082 33463.06 328.75 2326.32 35.51 2011-03-23 10:35:44.000 082 33463.13 328.77 2326.34 35.51 2011-03-23 10:35:45.000 082 33463.10 328.80 2326.37 35.51 2011-03-23 10:35:46.000 082 33463.07 328.77 2326.33 35.51 2011-03-23 10:35:47.000 082 33463.08 328.75 2326.35 35.51 2011-03-23 10:35:48.000 082 33463.11 328.77 2326.32 35.51 2011-03-23 10:35:49.000 082 33463.06 328.79 2326.22 35.51 2011-03-23 10:35:50.000 082 33463.15 328.75 2326.26 35.51 2011-03-23 10:35:51.000 082 33463.07 328.82 2326.35 35.51 2011-03-23 10:35:52.000 082 33463.05 328.80 2326.31 35.51 2011-03-23 10:35:53.000 082 33463.12 328.74 2326.33 35.51 2011-03-23 10:35:54.000 082 33463.18 328.74 2326.35 35.51 2011-03-23 10:35:55.000 082 33463.17 328.77 2326.28 35.51 2011-03-23 10:35:56.000 082 33463.24 328.77 2326.34 35.51 2011-03-23 10:35:57.000 082 33463.22 328.85 2326.40 35.51 2011-03-23 10:35:58.000 082 33463.21 328.86 2326.36 35.51 2011-03-23 10:35:59.000 082 33463.21 328.83 2326.30 35.51 2011-03-23 10:36:00.000 082 33463.27 328.78 2326.30 35.51 2011-03-23 10:36:01.000 082 33463.20 328.76 2326.36 35.51 2011-03-23 10:36:02.000 082 33463.30 328.81 2326.36 35.51 2011-03-23 10:36:03.000 082 33463.30 328.84 2326.36 35.51 2011-03-23 10:36:04.000 082 33463.24 328.82 2326.32 35.51 2011-03-23 10:36:05.000 082 33463.40 328.80 2326.32 35.51 2011-03-23 10:36:06.000 082 33463.28 328.83 2326.39 35.51 2011-03-23 10:36:07.000 082 33463.27 328.81 2326.30 35.51 2011-03-23 10:36:08.000 082 33463.28 328.82 2326.31 35.51 2011-03-23 10:36:09.000 082 33463.31 328.82 2326.36 35.51 2011-03-23 10:36:10.000 082 33463.30 328.85 2326.33 35.51 2011-03-23 10:36:11.000 082 33463.33 328.85 2326.35 35.51 2011-03-23 10:36:12.000 082 33463.27 328.83 2326.31 35.51 2011-03-23 10:36:13.000 082 33463.29 328.87 2326.44 35.51 2011-03-23 10:36:14.000 082 33463.29 328.85 2326.34 35.51 2011-03-23 10:36:15.000 082 33463.24 328.87 2326.35 35.51 2011-03-23 10:36:16.000 082 33463.28 328.85 2326.37 35.51 2011-03-23 10:36:17.000 082 33463.24 328.85 2326.44 35.51 2011-03-23 10:36:18.000 082 33463.35 328.86 2326.35 35.51 2011-03-23 10:36:19.000 082 33463.42 328.84 2326.30 35.51 2011-03-23 10:36:20.000 082 33463.46 328.84 2326.37 35.51 2011-03-23 10:36:21.000 082 33463.46 328.82 2326.39 35.51 2011-03-23 10:36:22.000 082 33463.49 328.81 2326.34 35.51 2011-03-23 10:36:23.000 082 33463.48 328.87 2326.29 35.51 2011-03-23 10:36:24.000 082 33463.41 328.81 2326.33 35.51 2011-03-23 10:36:25.000 082 33463.42 328.86 2326.35 35.51 2011-03-23 10:36:26.000 082 33463.58 328.83 2326.29 35.51 2011-03-23 10:36:27.000 082 33463.45 328.83 2326.34 35.51 2011-03-23 10:36:28.000 082 33463.42 328.83 2326.41 35.51 2011-03-23 10:36:29.000 082 33463.59 328.82 2326.38 35.51 2011-03-23 10:36:30.000 082 33463.52 328.85 2326.37 35.51 2011-03-23 10:36:31.000 082 33463.58 328.85 2326.37 35.51 2011-03-23 10:36:32.000 082 33463.52 328.86 2326.34 35.51 2011-03-23 10:36:33.000 082 33463.44 328.85 2326.31 35.51 2011-03-23 10:36:34.000 082 33463.50 328.83 2326.39 35.51 2011-03-23 10:36:35.000 082 33463.50 328.88 2326.36 35.51 2011-03-23 10:36:36.000 082 33463.55 328.86 2326.30 35.51 2011-03-23 10:36:37.000 082 33463.55 328.83 2326.36 35.51 2011-03-23 10:36:38.000 082 33463.55 328.90 2326.33 35.51 2011-03-23 10:36:39.000 082 33463.66 328.85 2326.28 35.51 2011-03-23 10:36:40.000 082 33463.51 328.88 2326.24 35.51 2011-03-23 10:36:41.000 082 33463.60 328.91 2326.29 35.51 2011-03-23 10:36:42.000 082 33463.66 328.92 2326.26 35.51 2011-03-23 10:36:43.000 082 33463.71 328.89 2326.30 35.51 2011-03-23 10:36:44.000 082 33463.71 328.91 2326.34 35.51 2011-03-23 10:36:45.000 082 33463.65 328.91 2326.30 35.51 2011-03-23 10:36:46.000 082 33463.61 328.84 2326.26 35.51 2011-03-23 10:36:47.000 082 33463.71 328.88 2326.21 35.51 2011-03-23 10:36:48.000 082 33463.75 328.89 2326.29 35.51 2011-03-23 10:36:49.000 082 33463.76 328.92 2326.31 35.51 2011-03-23 10:36:50.000 082 33463.68 328.90 2326.27 35.51 2011-03-23 10:36:51.000 082 33463.82 328.87 2326.25 35.51 2011-03-23 10:36:52.000 082 33463.72 328.87 2326.25 35.51 2011-03-23 10:36:53.000 082 33463.74 328.89 2326.25 35.51 2011-03-23 10:36:54.000 082 33463.77 328.89 2326.18 35.51 2011-03-23 10:36:55.000 082 33463.78 328.90 2326.32 35.51 2011-03-23 10:36:56.000 082 33463.90 328.85 2326.25 35.51 2011-03-23 10:36:57.000 082 33463.87 328.83 2326.30 35.51 2011-03-23 10:36:58.000 082 33463.82 328.85 2326.26 35.51 2011-03-23 10:36:59.000 082 33463.86 328.89 2326.25 35.51 2011-03-23 10:37:00.000 082 33463.95 328.85 2326.15 35.51 2011-03-23 10:37:01.000 082 33463.87 328.86 2326.21 35.51 2011-03-23 10:37:02.000 082 33463.87 328.87 2326.09 35.51 2011-03-23 10:37:03.000 082 33463.79 328.89 2326.15 35.51 2011-03-23 10:37:04.000 082 33463.86 328.89 2326.20 35.51 2011-03-23 10:37:05.000 082 33463.87 328.86 2326.25 35.51 2011-03-23 10:37:06.000 082 33463.87 328.87 2326.16 35.51 2011-03-23 10:37:07.000 082 33463.84 328.88 2326.17 35.51 2011-03-23 10:37:08.000 082 33463.94 328.88 2326.24 35.51 2011-03-23 10:37:09.000 082 33463.94 328.90 2326.18 35.51 2011-03-23 10:37:10.000 082 33463.92 328.90 2326.17 35.51 2011-03-23 10:37:11.000 082 33463.86 328.89 2326.12 35.51 2011-03-23 10:37:12.000 082 33463.94 328.91 2326.18 35.51 2011-03-23 10:37:13.000 082 33463.91 328.91 2326.18 35.51 2011-03-23 10:37:14.000 082 33463.96 328.94 2326.13 35.51 2011-03-23 10:37:15.000 082 33463.97 328.92 2326.16 35.51 2011-03-23 10:37:16.000 082 33463.92 328.90 2326.18 35.51 2011-03-23 10:37:17.000 082 33463.89 328.96 2326.18 35.51 2011-03-23 10:37:18.000 082 33463.96 328.95 2326.18 35.51 2011-03-23 10:37:19.000 082 33463.92 328.98 2326.15 35.51 2011-03-23 10:37:20.000 082 33463.87 328.99 2326.21 35.51 2011-03-23 10:37:21.000 082 33463.95 328.95 2326.10 35.51 2011-03-23 10:37:22.000 082 33463.99 328.97 2326.09 35.51 2011-03-23 10:37:23.000 082 33463.93 328.95 2326.07 35.51 2011-03-23 10:37:24.000 082 33463.96 328.99 2326.21 35.51 2011-03-23 10:37:25.000 082 33463.91 329.00 2326.16 35.51 2011-03-23 10:37:26.000 082 33463.89 329.01 2326.07 35.51 2011-03-23 10:37:27.000 082 33464.02 329.02 2326.19 35.51 2011-03-23 10:37:28.000 082 33463.95 329.00 2326.19 35.51 2011-03-23 10:37:29.000 082 33463.96 329.03 2326.10 35.51 2011-03-23 10:37:30.000 082 33464.03 329.05 2326.18 35.51 2011-03-23 10:37:31.000 082 33464.02 329.02 2326.13 35.51 2011-03-23 10:37:32.000 082 33463.92 329.02 2326.22 35.51 2011-03-23 10:37:33.000 082 33463.97 329.03 2326.10 35.51 2011-03-23 10:37:34.000 082 33464.08 329.03 2326.11 35.51 2011-03-23 10:37:35.000 082 33464.12 329.07 2326.24 35.51 2011-03-23 10:37:36.000 082 33464.02 329.06 2326.13 35.51 2011-03-23 10:37:37.000 082 33464.06 329.07 2326.16 35.51 2011-03-23 10:37:38.000 082 33464.17 329.04 2326.18 35.51 2011-03-23 10:37:39.000 082 33464.10 329.03 2326.16 35.51 2011-03-23 10:37:40.000 082 33464.14 329.07 2326.11 35.51 2011-03-23 10:37:41.000 082 33464.25 329.03 2326.07 35.51 2011-03-23 10:37:42.000 082 33464.22 329.04 2326.18 35.51 2011-03-23 10:37:43.000 082 33464.15 329.00 2326.24 35.51 2011-03-23 10:37:44.000 082 33464.24 329.01 2326.09 35.51 2011-03-23 10:37:45.000 082 33464.24 329.05 2326.20 35.51 2011-03-23 10:37:46.000 082 33464.26 329.04 2326.18 35.51 2011-03-23 10:37:47.000 082 33464.36 329.07 2326.06 35.51 2011-03-23 10:37:48.000 082 33464.21 329.01 2326.08 35.51 2011-03-23 10:37:49.000 082 33464.25 329.02 2326.13 35.51 2011-03-23 10:37:50.000 082 33464.40 329.04 2326.12 35.51 2011-03-23 10:37:51.000 082 33464.27 329.05 2326.09 35.51 2011-03-23 10:37:52.000 082 33464.35 329.00 2326.07 35.51 2011-03-23 10:37:53.000 082 33464.39 328.95 2326.10 35.51 2011-03-23 10:37:54.000 082 33464.45 328.99 2326.13 35.51 2011-03-23 10:37:55.000 082 33464.36 328.91 2326.06 35.51 2011-03-23 10:37:56.000 082 33464.46 328.98 2326.12 35.51 2011-03-23 10:37:57.000 082 33464.51 328.97 2326.07 35.51 2011-03-23 10:37:58.000 082 33464.49 328.97 2326.03 35.51 2011-03-23 10:37:59.000 082 33464.60 328.98 2325.99 35.51 2011-03-23 10:38:00.000 082 33464.56 328.94 2326.09 35.51 2011-03-23 10:38:01.000 082 33464.63 328.94 2326.07 35.51 2011-03-23 10:38:02.000 082 33464.61 328.95 2326.03 35.51 2011-03-23 10:38:03.000 082 33464.66 328.94 2326.00 35.51 2011-03-23 10:38:04.000 082 33464.65 328.92 2326.00 35.51 2011-03-23 10:38:05.000 082 33464.61 328.95 2326.00 35.51 2011-03-23 10:38:06.000 082 33464.72 328.96 2326.03 35.51 2011-03-23 10:38:07.000 082 33464.72 328.95 2325.96 35.51 2011-03-23 10:38:08.000 082 33464.73 328.94 2326.03 35.51 2011-03-23 10:38:09.000 082 33464.79 328.93 2326.03 35.51 2011-03-23 10:38:10.000 082 33464.73 328.90 2325.95 35.51 2011-03-23 10:38:11.000 082 33464.74 328.91 2325.99 35.51 2011-03-23 10:38:12.000 082 33464.76 328.96 2325.94 35.51 2011-03-23 10:38:13.000 082 33464.80 328.92 2325.98 35.51 2011-03-23 10:38:14.000 082 33464.80 328.94 2325.98 35.51 2011-03-23 10:38:15.000 082 33464.86 328.89 2325.97 35.51 2011-03-23 10:38:16.000 082 33464.83 328.87 2325.93 35.51 2011-03-23 10:38:17.000 082 33464.85 328.93 2325.97 35.51 2011-03-23 10:38:18.000 082 33464.84 328.92 2325.90 35.51 2011-03-23 10:38:19.000 082 33464.89 328.91 2325.83 35.51 2011-03-23 10:38:20.000 082 33464.94 328.92 2325.85 35.51 2011-03-23 10:38:21.000 082 33465.02 328.92 2325.87 35.51 2011-03-23 10:38:22.000 082 33464.93 328.88 2325.88 35.51 2011-03-23 10:38:23.000 082 33465.00 328.96 2325.84 35.51 2011-03-23 10:38:24.000 082 33465.05 328.96 2325.83 35.51 2011-03-23 10:38:25.000 082 33465.01 328.92 2325.81 35.51 2011-03-23 10:38:26.000 082 33464.96 328.93 2325.77 35.51 2011-03-23 10:38:27.000 082 33465.14 328.90 2325.75 35.51 2011-03-23 10:38:28.000 082 33465.07 328.90 2325.79 35.51 2011-03-23 10:38:29.000 082 33465.18 328.94 2325.76 35.50 2011-03-23 10:38:30.000 082 33465.14 328.95 2325.77 35.51 2011-03-23 10:38:31.000 082 33465.16 328.93 2325.84 35.51 2011-03-23 10:38:32.000 082 33465.11 328.92 2325.66 35.51 2011-03-23 10:38:33.000 082 33465.22 328.96 2325.75 35.51 2011-03-23 10:38:34.000 082 33465.21 328.93 2325.75 35.50 2011-03-23 10:38:35.000 082 33465.19 328.95 2325.75 35.50 2011-03-23 10:38:36.000 082 33465.20 328.94 2325.70 35.50 2011-03-23 10:38:37.000 082 33465.18 328.94 2325.68 35.51 2011-03-23 10:38:38.000 082 33465.11 328.93 2325.68 35.50 2011-03-23 10:38:39.000 082 33465.21 328.96 2325.70 35.50 2011-03-23 10:38:40.000 082 33465.26 328.96 2325.69 35.50 2011-03-23 10:38:41.000 082 33465.28 328.91 2325.60 35.50 2011-03-23 10:38:42.000 082 33465.27 328.94 2325.70 35.50 2011-03-23 10:38:43.000 082 33465.31 328.95 2325.65 35.50 2011-03-23 10:38:44.000 082 33465.41 328.97 2325.69 35.50 2011-03-23 10:38:45.000 082 33465.33 329.00 2325.62 35.50 2011-03-23 10:38:46.000 082 33465.35 328.98 2325.61 35.50 2011-03-23 10:38:47.000 082 33465.47 329.00 2325.59 35.50 2011-03-23 10:38:48.000 082 33465.35 329.00 2325.57 35.50 2011-03-23 10:38:49.000 082 33465.38 328.99 2325.54 35.50 2011-03-23 10:38:50.000 082 33465.54 329.00 2325.60 35.50 2011-03-23 10:38:51.000 082 33465.46 329.01 2325.56 35.50 2011-03-23 10:38:52.000 082 33465.54 329.01 2325.53 35.50 2011-03-23 10:38:53.000 082 33465.51 328.99 2325.55 35.50 2011-03-23 10:38:54.000 082 33465.60 328.97 2325.60 35.50 2011-03-23 10:38:55.000 082 33465.53 328.97 2325.60 35.50 2011-03-23 10:38:56.000 082 33465.48 328.94 2325.53 35.50 2011-03-23 10:38:57.000 082 33465.54 329.02 2325.56 35.50 2011-03-23 10:38:58.000 082 33465.53 328.99 2325.54 35.50 2011-03-23 10:38:59.000 082 33465.50 328.98 2325.56 35.50 2011-03-23 10:39:00.000 082 33465.44 329.06 2325.58 35.50 2011-03-23 10:39:01.000 082 33465.50 328.97 2325.52 35.50 2011-03-23 10:39:02.000 082 33465.48 328.98 2325.50 35.50 2011-03-23 10:39:03.000 082 33465.55 329.00 2325.50 35.50 2011-03-23 10:39:04.000 082 33465.62 329.04 2325.56 35.50 2011-03-23 10:39:05.000 082 33465.51 329.04 2325.50 35.50 2011-03-23 10:39:06.000 082 33465.54 329.00 2325.58 35.50 2011-03-23 10:39:07.000 082 33465.51 329.06 2325.41 35.50 2011-03-23 10:39:08.000 082 33465.62 329.06 2325.45 35.50 2011-03-23 10:39:09.000 082 33465.60 329.02 2325.47 35.50 2011-03-23 10:39:10.000 082 33465.66 329.04 2325.54 35.50 2011-03-23 10:39:11.000 082 33465.70 329.04 2325.56 35.50 2011-03-23 10:39:12.000 082 33465.64 329.03 2325.49 35.50 2011-03-23 10:39:13.000 082 33465.73 329.02 2325.49 35.50 2011-03-23 10:39:14.000 082 33465.78 329.02 2325.53 35.50 2011-03-23 10:39:15.000 082 33465.89 329.06 2325.50 35.50 2011-03-23 10:39:16.000 082 33465.91 329.00 2325.62 35.50 2011-03-23 10:39:17.000 082 33465.86 329.00 2325.53 35.50 2011-03-23 10:39:18.000 082 33465.86 329.03 2325.54 35.50 2011-03-23 10:39:19.000 082 33465.94 328.97 2325.54 35.50 2011-03-23 10:39:20.000 082 33465.88 329.01 2325.45 35.50 2011-03-23 10:39:21.000 082 33465.94 328.96 2325.39 35.50 2011-03-23 10:39:22.000 082 33466.01 329.03 2325.44 35.50 2011-03-23 10:39:23.000 082 33466.01 329.02 2325.38 35.50 2011-03-23 10:39:24.000 082 33466.00 328.95 2325.35 35.50 2011-03-23 10:39:25.000 082 33465.97 328.97 2325.43 35.50 2011-03-23 10:39:26.000 082 33466.03 328.95 2325.45 35.50 2011-03-23 10:39:27.000 082 33466.00 328.99 2325.33 35.50 2011-03-23 10:39:28.000 082 33465.87 329.01 2325.37 35.50 2011-03-23 10:39:29.000 082 33465.94 329.02 2325.34 35.50 2011-03-23 10:39:30.000 082 33465.99 329.00 2325.31 35.50 2011-03-23 10:39:31.000 082 33465.99 329.00 2325.25 35.50 2011-03-23 10:39:32.000 082 33465.99 328.99 2325.35 35.50 2011-03-23 10:39:33.000 082 33466.00 328.99 2325.31 35.50 2011-03-23 10:39:34.000 082 33466.04 329.02 2325.34 35.50 2011-03-23 10:39:35.000 082 33466.04 329.03 2325.31 35.50 2011-03-23 10:39:36.000 082 33466.06 329.03 2325.31 35.50 2011-03-23 10:39:37.000 082 33466.23 329.00 2325.32 35.50 2011-03-23 10:39:38.000 082 33466.17 329.01 2325.29 35.50 2011-03-23 10:39:39.000 082 33466.20 328.99 2325.29 35.50 2011-03-23 10:39:40.000 082 33466.18 329.01 2325.29 35.50 2011-03-23 10:39:41.000 082 33466.13 329.01 2325.28 35.50 2011-03-23 10:39:42.000 082 33466.09 328.98 2325.33 35.50 2011-03-23 10:39:43.000 082 33466.11 328.97 2325.26 35.50 2011-03-23 10:39:44.000 082 33466.13 328.94 2325.30 35.50 2011-03-23 10:39:45.000 082 33466.25 328.97 2325.28 35.50 2011-03-23 10:39:46.000 082 33466.25 329.00 2325.28 35.50 2011-03-23 10:39:47.000 082 33466.09 328.98 2325.27 35.50 2011-03-23 10:39:48.000 082 33466.27 328.95 2325.21 35.50 2011-03-23 10:39:49.000 082 33466.26 329.02 2325.25 35.50 2011-03-23 10:39:50.000 082 33466.19 328.94 2325.22 35.50 2011-03-23 10:39:51.000 082 33466.22 328.98 2325.29 35.50 2011-03-23 10:39:52.000 082 33466.16 329.00 2325.29 35.50 2011-03-23 10:39:53.000 082 33466.19 328.96 2325.26 35.50 2011-03-23 10:39:54.000 082 33466.19 328.97 2325.29 35.50 2011-03-23 10:39:55.000 082 33466.27 328.99 2325.19 35.50 2011-03-23 10:39:56.000 082 33466.22 328.99 2325.28 35.50 2011-03-23 10:39:57.000 082 33466.27 328.99 2325.28 35.50 2011-03-23 10:39:58.000 082 33466.20 329.00 2325.12 35.50 2011-03-23 10:39:59.000 082 33466.17 328.97 2325.16 35.50 2011-03-23 10:40:00.000 082 33466.26 328.99 2325.19 35.50 2011-03-23 10:40:01.000 082 33466.26 329.05 2325.21 35.50 2011-03-23 10:40:02.000 082 33466.19 329.01 2325.13 35.50 2011-03-23 10:40:03.000 082 33466.29 329.02 2325.20 35.50 2011-03-23 10:40:04.000 082 33466.28 329.04 2325.22 35.50 2011-03-23 10:40:05.000 082 33466.23 329.03 2325.20 35.50 2011-03-23 10:40:06.000 082 33466.31 329.04 2325.22 35.50 2011-03-23 10:40:07.000 082 33466.28 329.02 2325.24 35.50 2011-03-23 10:40:08.000 082 33466.30 329.01 2325.18 35.50 2011-03-23 10:40:09.000 082 33466.25 329.11 2325.22 35.50 2011-03-23 10:40:10.000 082 33466.45 329.04 2325.16 35.50 2011-03-23 10:40:11.000 082 33466.31 329.04 2325.09 35.50 2011-03-23 10:40:12.000 082 33466.36 329.06 2325.19 35.50 2011-03-23 10:40:13.000 082 33466.32 329.06 2325.20 35.50 2011-03-23 10:40:14.000 082 33466.31 329.03 2325.11 35.50 2011-03-23 10:40:15.000 082 33466.42 329.09 2325.25 35.50 2011-03-23 10:40:16.000 082 33466.44 329.02 2325.22 35.50 2011-03-23 10:40:17.000 082 33466.42 328.99 2325.17 35.50 2011-03-23 10:40:18.000 082 33466.35 329.04 2325.16 35.50 2011-03-23 10:40:19.000 082 33466.43 329.03 2325.10 35.50 2011-03-23 10:40:20.000 082 33466.41 329.06 2325.21 35.50 2011-03-23 10:40:21.000 082 33466.30 329.03 2325.16 35.50 2011-03-23 10:40:22.000 082 33466.46 329.07 2325.10 35.50 2011-03-23 10:40:23.000 082 33466.32 329.08 2325.19 35.50 2011-03-23 10:40:24.000 082 33466.34 329.08 2325.20 35.50 2011-03-23 10:40:25.000 082 33466.37 329.11 2325.17 35.50 2011-03-23 10:40:26.000 082 33466.34 329.13 2325.25 35.50 2011-03-23 10:40:27.000 082 33466.31 329.13 2325.10 35.50 2011-03-23 10:40:28.000 082 33466.35 329.07 2325.14 35.50 2011-03-23 10:40:29.000 082 33466.25 329.07 2325.16 35.50 2011-03-23 10:40:30.000 082 33466.37 329.11 2325.23 35.50 2011-03-23 10:40:31.000 082 33466.44 329.09 2325.19 35.50 2011-03-23 10:40:32.000 082 33466.47 329.12 2325.20 35.50 2011-03-23 10:40:33.000 082 33466.39 329.09 2325.17 35.50 2011-03-23 10:40:34.000 082 33466.41 329.14 2325.14 35.50 2011-03-23 10:40:35.000 082 33466.35 329.11 2325.19 35.50 2011-03-23 10:40:36.000 082 33466.39 329.08 2325.18 35.50 2011-03-23 10:40:37.000 082 33466.41 329.07 2325.16 35.50 2011-03-23 10:40:38.000 082 33466.47 329.06 2325.19 35.50 2011-03-23 10:40:39.000 082 33466.46 329.05 2325.18 35.50 2011-03-23 10:40:40.000 082 33466.47 329.06 2325.16 35.50 2011-03-23 10:40:41.000 082 33466.58 329.06 2325.18 35.50 2011-03-23 10:40:42.000 082 33466.54 329.04 2325.23 35.50 2011-03-23 10:40:43.000 082 33466.57 329.07 2325.23 35.50 2011-03-23 10:40:44.000 082 33466.53 329.10 2325.28 35.50 2011-03-23 10:40:45.000 082 33466.61 329.08 2325.10 35.50 2011-03-23 10:40:46.000 082 33466.47 329.05 2325.11 35.50 2011-03-23 10:40:47.000 082 33466.55 329.04 2325.10 35.50 2011-03-23 10:40:48.000 082 33466.59 329.08 2325.15 35.50 2011-03-23 10:40:49.000 082 33466.56 329.07 2325.04 35.50 2011-03-23 10:40:50.000 082 33466.49 329.11 2325.17 35.50 2011-03-23 10:40:51.000 082 33466.54 329.10 2325.12 35.50 2011-03-23 10:40:52.000 082 33466.47 329.08 2325.13 35.50 2011-03-23 10:40:53.000 082 33466.48 329.12 2325.13 35.50 2011-03-23 10:40:54.000 082 33466.44 329.11 2325.13 35.50 2011-03-23 10:40:55.000 082 33466.43 329.12 2325.10 35.50 2011-03-23 10:40:56.000 082 33466.42 329.16 2325.12 35.50 2011-03-23 10:40:57.000 082 33466.34 329.13 2325.07 35.50 2011-03-23 10:40:58.000 082 33466.50 329.19 2325.08 35.50 2011-03-23 10:40:59.000 082 33466.43 329.18 2325.13 35.50 2011-03-23 10:41:00.000 082 33466.44 329.18 2325.06 35.50 2011-03-23 10:41:01.000 082 33466.48 329.20 2325.04 35.50 2011-03-23 10:41:02.000 082 33466.43 329.15 2325.05 35.50 2011-03-23 10:41:03.000 082 33466.50 329.17 2325.09 35.50 2011-03-23 10:41:04.000 082 33466.51 329.17 2325.07 35.50 2011-03-23 10:41:05.000 082 33466.54 329.17 2325.07 35.50 2011-03-23 10:41:06.000 082 33466.59 329.16 2325.09 35.50 2011-03-23 10:41:07.000 082 33466.63 329.18 2325.13 35.50 2011-03-23 10:41:08.000 082 33466.72 329.13 2325.12 35.50 2011-03-23 10:41:09.000 082 33466.63 329.13 2325.08 35.50 2011-03-23 10:41:10.000 082 33466.65 329.13 2325.06 35.50 2011-03-23 10:41:11.000 082 33466.78 329.13 2325.08 35.50 2011-03-23 10:41:12.000 082 33466.81 329.14 2325.05 35.50 2011-03-23 10:41:13.000 082 33466.71 329.09 2325.06 35.50 2011-03-23 10:41:14.000 082 33466.84 329.14 2325.03 35.50 2011-03-23 10:41:15.000 082 33466.85 329.13 2325.09 35.50 2011-03-23 10:41:16.000 082 33466.90 329.06 2325.06 35.50 2011-03-23 10:41:17.000 082 33466.90 329.07 2325.09 35.50 2011-03-23 10:41:18.000 082 33466.92 329.13 2324.98 35.50 2011-03-23 10:41:19.000 082 33466.92 329.12 2325.01 35.50 2011-03-23 10:41:20.000 082 33466.89 329.04 2325.01 35.50 2011-03-23 10:41:21.000 082 33467.00 329.07 2325.05 35.50 2011-03-23 10:41:22.000 082 33466.94 329.11 2325.02 35.50 2011-03-23 10:41:23.000 082 33466.94 329.07 2324.98 35.50 2011-03-23 10:41:24.000 082 33467.04 329.08 2325.02 35.50 2011-03-23 10:41:25.000 082 33467.03 329.08 2325.00 35.50 2011-03-23 10:41:26.000 082 33467.03 329.07 2325.01 35.50 2011-03-23 10:41:27.000 082 33467.06 329.08 2325.03 35.50 2011-03-23 10:41:28.000 082 33467.07 329.05 2324.88 35.50 2011-03-23 10:41:29.000 082 33467.01 328.99 2324.93 35.50 2011-03-23 10:41:30.000 082 33467.07 329.05 2324.93 35.50 2011-03-23 10:41:31.000 082 33467.13 329.00 2324.88 35.50 2011-03-23 10:41:32.000 082 33467.09 329.06 2324.92 35.50 2011-03-23 10:41:33.000 082 33467.14 329.06 2324.89 35.50 2011-03-23 10:41:34.000 082 33467.16 329.02 2324.80 35.50 2011-03-23 10:41:35.000 082 33467.16 328.99 2324.78 35.50 2011-03-23 10:41:36.000 082 33467.15 329.05 2324.86 35.50 2011-03-23 10:41:37.000 082 33467.10 329.06 2324.78 35.50 2011-03-23 10:41:38.000 082 33467.10 329.08 2324.76 35.50 2011-03-23 10:41:39.000 082 33467.11 329.06 2324.85 35.50 2011-03-23 10:41:40.000 082 33467.08 329.06 2324.87 35.50 2011-03-23 10:41:41.000 082 33467.15 329.08 2324.82 35.50 2011-03-23 10:41:42.000 082 33467.14 329.08 2324.72 35.50 2011-03-23 10:41:43.000 082 33467.20 329.06 2324.74 35.50 2011-03-23 10:41:44.000 082 33467.22 329.03 2324.71 35.50 2011-03-23 10:41:45.000 082 33467.16 329.07 2324.74 35.50 2011-03-23 10:41:46.000 082 33467.26 329.07 2324.76 35.50 2011-03-23 10:41:47.000 082 33467.28 329.07 2324.76 35.50 2011-03-23 10:41:48.000 082 33467.31 329.07 2324.71 35.50 2011-03-23 10:41:49.000 082 33467.28 329.06 2324.77 35.50 2011-03-23 10:41:50.000 082 33467.33 329.06 2324.76 35.50 2011-03-23 10:41:51.000 082 33467.40 329.02 2324.74 35.50 2011-03-23 10:41:52.000 082 33467.42 328.96 2324.70 35.50 2011-03-23 10:41:53.000 082 33467.41 328.97 2324.78 35.50 2011-03-23 10:41:54.000 082 33467.40 329.00 2324.63 35.50 2011-03-23 10:41:55.000 082 33467.42 329.03 2324.65 35.50 2011-03-23 10:41:56.000 082 33467.33 328.97 2324.63 35.50 2011-03-23 10:41:57.000 082 33467.29 329.01 2324.75 35.50 2011-03-23 10:41:58.000 082 33467.28 329.00 2324.66 35.50 2011-03-23 10:41:59.000 082 33467.30 329.00 2324.66 35.50 2011-03-23 10:42:00.000 082 33467.32 329.05 2324.66 35.50 2011-03-23 10:42:01.000 082 33467.40 329.02 2324.66 35.50 2011-03-23 10:42:02.000 082 33467.42 329.00 2324.69 35.50 2011-03-23 10:42:03.000 082 33467.41 329.04 2324.66 35.50 2011-03-23 10:42:04.000 082 33467.40 329.05 2324.60 35.50 2011-03-23 10:42:05.000 082 33467.43 329.03 2324.58 35.50 2011-03-23 10:42:06.000 082 33467.39 329.06 2324.60 35.50 2011-03-23 10:42:07.000 082 33467.41 329.04 2324.60 35.50 2011-03-23 10:42:08.000 082 33467.41 329.03 2324.53 35.50 2011-03-23 10:42:09.000 082 33467.34 329.06 2324.64 35.50 2011-03-23 10:42:10.000 082 33467.29 329.06 2324.53 35.50 2011-03-23 10:42:11.000 082 33467.30 329.07 2324.51 35.50 2011-03-23 10:42:12.000 082 33467.37 329.07 2324.58 35.50 2011-03-23 10:42:13.000 082 33467.31 329.05 2324.61 35.50 2011-03-23 10:42:14.000 082 33467.24 329.08 2324.47 35.50 2011-03-23 10:42:15.000 082 33467.18 329.07 2324.63 35.50 2011-03-23 10:42:16.000 082 33467.19 329.13 2324.67 35.50 2011-03-23 10:42:17.000 082 33467.15 329.13 2324.60 35.50 2011-03-23 10:42:18.000 082 33467.22 329.07 2324.48 35.50 2011-03-23 10:42:19.000 082 33467.25 329.15 2324.59 35.50 2011-03-23 10:42:20.000 082 33467.22 329.12 2324.59 35.50 2011-03-23 10:42:21.000 082 33467.24 329.11 2324.47 35.50 2011-03-23 10:42:22.000 082 33467.18 329.13 2324.55 35.50 2011-03-23 10:42:23.000 082 33467.26 329.11 2324.58 35.50 2011-03-23 10:42:24.000 082 33467.21 329.12 2324.54 35.50 2011-03-23 10:42:25.000 082 33467.13 329.08 2324.62 35.50 2011-03-23 10:42:26.000 082 33467.18 329.11 2324.56 35.50 2011-03-23 10:42:27.000 082 33467.15 329.07 2324.57 35.50 2011-03-23 10:42:28.000 082 33467.24 329.12 2324.55 35.50 2011-03-23 10:42:29.000 082 33467.24 329.11 2324.58 35.50 2011-03-23 10:42:30.000 082 33467.21 329.11 2324.59 35.50 2011-03-23 10:42:31.000 082 33467.16 329.13 2324.59 35.50 2011-03-23 10:42:32.000 082 33467.15 329.11 2324.59 35.50 2011-03-23 10:42:33.000 082 33467.13 329.13 2324.63 35.50 2011-03-23 10:42:34.000 082 33467.01 329.17 2324.61 35.50 2011-03-23 10:42:35.000 082 33467.00 329.17 2324.62 35.50 2011-03-23 10:42:36.000 082 33466.95 329.17 2324.62 35.50 2011-03-23 10:42:37.000 082 33466.84 329.15 2324.61 35.50 2011-03-23 10:42:38.000 082 33466.93 329.19 2324.64 35.50 2011-03-23 10:42:39.000 082 33466.91 329.22 2324.64 35.50 2011-03-23 10:42:40.000 082 33466.79 329.21 2324.64 35.50 2011-03-23 10:42:41.000 082 33466.79 329.21 2324.61 35.50 2011-03-23 10:42:42.000 082 33466.73 329.31 2324.70 35.50 2011-03-23 10:42:43.000 082 33466.66 329.32 2324.71 35.50 2011-03-23 10:42:44.000 082 33466.55 329.33 2324.67 35.50 2011-03-23 10:42:45.000 082 33466.71 329.36 2324.69 35.50 2011-03-23 10:42:46.000 082 33466.60 329.37 2324.66 35.50 2011-03-23 10:42:47.000 082 33466.62 329.38 2324.68 35.50 2011-03-23 10:42:48.000 082 33466.57 329.39 2324.71 35.50 2011-03-23 10:42:49.000 082 33466.52 329.37 2324.76 35.50 2011-03-23 10:42:50.000 082 33466.60 329.36 2324.86 35.50 2011-03-23 10:42:51.000 082 33466.53 329.37 2324.79 35.50 2011-03-23 10:42:52.000 082 33466.56 329.35 2324.87 35.50 2011-03-23 10:42:53.000 082 33466.58 329.35 2324.87 35.50 2011-03-23 10:42:54.000 082 33466.50 329.41 2324.86 35.50 2011-03-23 10:42:55.000 082 33466.49 329.39 2324.88 35.50 2011-03-23 10:42:56.000 082 33466.60 329.39 2324.86 35.50 2011-03-23 10:42:57.000 082 33466.37 329.42 2324.90 35.50 2011-03-23 10:42:58.000 082 33466.47 329.41 2324.89 35.50 2011-03-23 10:42:59.000 082 33466.44 329.39 2324.90 35.50 2011-03-23 10:43:00.000 082 33466.46 329.38 2324.96 35.50 2011-03-23 10:43:01.000 082 33466.48 329.41 2324.98 35.50 2011-03-23 10:43:02.000 082 33466.43 329.45 2324.95 35.50 2011-03-23 10:43:03.000 082 33466.43 329.47 2324.95 35.50 2011-03-23 10:43:04.000 082 33466.37 329.45 2324.95 35.50 2011-03-23 10:43:05.000 082 33466.35 329.44 2324.92 35.50 2011-03-23 10:43:06.000 082 33466.32 329.44 2324.95 35.50 2011-03-23 10:43:07.000 082 33466.30 329.46 2324.89 35.50 2011-03-23 10:43:08.000 082 33466.28 329.46 2324.88 35.50 2011-03-23 10:43:09.000 082 33466.29 329.48 2324.97 35.50 2011-03-23 10:43:10.000 082 33466.22 329.52 2324.95 35.50 2011-03-23 10:43:11.000 082 33466.22 329.50 2325.02 35.50 2011-03-23 10:43:12.000 082 33466.23 329.52 2324.96 35.50 2011-03-23 10:43:13.000 082 33466.23 329.57 2324.97 35.50 2011-03-23 10:43:14.000 082 33466.22 329.54 2325.15 35.50 2011-03-23 10:43:15.000 082 33466.13 329.57 2325.01 35.50 2011-03-23 10:43:16.000 082 33466.20 329.54 2325.07 35.49 2011-03-23 10:43:17.000 082 33466.14 329.50 2325.02 35.49 2011-03-23 10:43:18.000 082 33466.18 329.56 2325.06 35.49 2011-03-23 10:43:19.000 082 33466.20 329.60 2325.16 35.50 2011-03-23 10:43:20.000 082 33466.22 329.60 2325.04 35.50 2011-03-23 10:43:21.000 082 33466.25 329.55 2325.10 35.50 2011-03-23 10:43:22.000 082 33466.22 329.56 2325.04 35.50 2011-03-23 10:43:23.000 082 33466.22 329.57 2325.05 35.50 2011-03-23 10:43:24.000 082 33466.26 329.56 2325.14 35.50 2011-03-23 10:43:25.000 082 33466.25 329.57 2325.13 35.50 2011-03-23 10:43:26.000 082 33466.20 329.56 2325.10 35.50 2011-03-23 10:43:27.000 082 33466.14 329.57 2325.08 35.49 2011-03-23 10:43:28.000 082 33466.03 329.57 2325.18 35.50 2011-03-23 10:43:29.000 082 33466.11 329.59 2325.17 35.50 2011-03-23 10:43:30.000 082 33466.13 329.54 2325.10 35.49 2011-03-23 10:43:31.000 082 33466.13 329.54 2325.08 35.49 2011-03-23 10:43:32.000 082 33466.08 329.55 2325.10 35.49 2011-03-23 10:43:33.000 082 33466.10 329.59 2325.12 35.49 2011-03-23 10:43:34.000 082 33466.09 329.56 2325.19 35.49 2011-03-23 10:43:35.000 082 33466.02 329.58 2325.18 35.50 2011-03-23 10:43:36.000 082 33466.13 329.56 2325.17 35.49 2011-03-23 10:43:37.000 082 33466.10 329.53 2325.23 35.49 2011-03-23 10:43:38.000 082 33466.14 329.56 2325.18 35.50 2011-03-23 10:43:39.000 082 33466.06 329.59 2325.25 35.50 2011-03-23 10:43:40.000 082 33466.11 329.58 2325.16 35.49 2011-03-23 10:43:41.000 082 33466.15 329.58 2325.14 35.50 2011-03-23 10:43:42.000 082 33466.22 329.63 2325.24 35.50 2011-03-23 10:43:43.000 082 33466.19 329.56 2325.21 35.49 2011-03-23 10:43:44.000 082 33466.10 329.60 2325.04 35.50 2011-03-23 10:43:45.000 082 33466.07 329.58 2325.14 35.50 2011-03-23 10:43:46.000 082 33466.08 329.64 2325.13 35.50 2011-03-23 10:43:47.000 082 33465.98 329.57 2325.14 35.50 2011-03-23 10:43:48.000 082 33466.04 329.61 2325.18 35.50 2011-03-23 10:43:49.000 082 33466.02 329.62 2325.16 35.50 2011-03-23 10:43:50.000 082 33466.02 329.61 2325.16 35.49 2011-03-23 10:43:51.000 082 33466.05 329.60 2325.18 35.49 2011-03-23 10:43:52.000 082 33466.03 329.67 2325.17 35.49 2011-03-23 10:43:53.000 082 33465.98 329.63 2325.18 35.50 2011-03-23 10:43:54.000 082 33465.97 329.65 2325.22 35.49 2011-03-23 10:43:55.000 082 33466.02 329.72 2325.23 35.49 2011-03-23 10:43:56.000 082 33466.04 329.70 2325.18 35.49 2011-03-23 10:43:57.000 082 33466.06 329.71 2325.17 35.49 2011-03-23 10:43:58.000 082 33465.89 329.66 2325.25 35.49 2011-03-23 10:43:59.000 082 33465.95 329.68 2325.25 35.49 2011-03-23 10:44:00.000 082 33465.95 329.74 2325.23 35.49 2011-03-23 10:44:01.000 082 33465.88 329.73 2325.28 35.49 2011-03-23 10:44:02.000 082 33465.88 329.77 2325.20 35.49 2011-03-23 10:44:03.000 082 33465.93 329.74 2325.28 35.49 2011-03-23 10:44:04.000 082 33465.86 329.79 2325.24 35.49 2011-03-23 10:44:05.000 082 33465.84 329.78 2325.23 35.49 2011-03-23 10:44:06.000 082 33465.89 329.79 2325.30 35.49 2011-03-23 10:44:07.000 082 33465.85 329.82 2325.21 35.49 2011-03-23 10:44:08.000 082 33465.75 329.81 2325.29 35.49 2011-03-23 10:44:09.000 082 33465.80 329.79 2325.23 35.49 2011-03-23 10:44:10.000 082 33465.76 329.79 2325.32 35.49 2011-03-23 10:44:11.000 082 33465.80 329.80 2325.29 35.49 2011-03-23 10:44:12.000 082 33465.81 329.83 2325.44 35.49 2011-03-23 10:44:13.000 082 33465.72 329.85 2325.31 35.49 2011-03-23 10:44:14.000 082 33465.77 329.84 2325.32 35.49 2011-03-23 10:44:15.000 082 33465.76 329.83 2325.27 35.49 2011-03-23 10:44:16.000 082 33465.77 329.85 2325.34 35.49 2011-03-23 10:44:17.000 082 33465.76 329.86 2325.28 35.49 2011-03-23 10:44:18.000 082 33465.79 329.83 2325.34 35.49 2011-03-23 10:44:19.000 082 33465.81 329.87 2325.35 35.49 2011-03-23 10:44:20.000 082 33465.72 329.84 2325.25 35.49 2011-03-23 10:44:21.000 082 33465.70 329.85 2325.35 35.49 2011-03-23 10:44:22.000 082 33465.76 329.85 2325.34 35.49 2011-03-23 10:44:23.000 082 33465.72 329.84 2325.28 35.49 2011-03-23 10:44:24.000 082 33465.65 329.87 2325.35 35.49 2011-03-23 10:44:25.000 082 33465.70 329.89 2325.36 35.49 2011-03-23 10:44:26.000 082 33465.70 329.89 2325.26 35.49 2011-03-23 10:44:27.000 082 33465.67 329.88 2325.35 35.49 2011-03-23 10:44:28.000 082 33465.58 329.90 2325.33 35.49 2011-03-23 10:44:29.000 082 33465.60 329.92 2325.31 35.49 2011-03-23 10:44:30.000 082 33465.61 329.89 2325.39 35.49 2011-03-23 10:44:31.000 082 33465.62 329.91 2325.46 35.49 2011-03-23 10:44:32.000 082 33465.61 329.89 2325.35 35.49 2011-03-23 10:44:33.000 082 33465.57 329.96 2325.42 35.49 2011-03-23 10:44:34.000 082 33465.61 329.95 2325.39 35.49 2011-03-23 10:44:35.000 082 33465.59 329.94 2325.39 35.49 2011-03-23 10:44:36.000 082 33465.55 329.98 2325.47 35.49 2011-03-23 10:44:37.000 082 33465.54 329.96 2325.49 35.49 2011-03-23 10:44:38.000 082 33465.61 330.01 2325.41 35.49 2011-03-23 10:44:39.000 082 33465.46 330.00 2325.43 35.49 2011-03-23 10:44:40.000 082 33465.58 329.96 2325.46 35.49 2011-03-23 10:44:41.000 082 33465.59 329.97 2325.42 35.49 2011-03-23 10:44:42.000 082 33465.54 330.04 2325.49 35.49 2011-03-23 10:44:43.000 082 33465.52 330.02 2325.45 35.49 2011-03-23 10:44:44.000 082 33465.60 329.97 2325.43 35.49 2011-03-23 10:44:45.000 082 33465.54 330.03 2325.54 35.49 2011-03-23 10:44:46.000 082 33465.40 330.05 2325.46 35.49 2011-03-23 10:44:47.000 082 33465.39 330.02 2325.50 35.49 2011-03-23 10:44:48.000 082 33465.48 330.02 2325.65 35.49 2011-03-23 10:44:49.000 082 33465.40 330.04 2325.49 35.49 2011-03-23 10:44:50.000 082 33465.50 330.11 2325.57 35.49 2011-03-23 10:44:51.000 082 33465.49 330.05 2325.53 35.49 2011-03-23 10:44:52.000 082 33465.47 330.04 2325.52 35.49 2011-03-23 10:44:53.000 082 33465.29 330.04 2325.51 35.49 2011-03-23 10:44:54.000 082 33465.45 330.04 2325.53 35.49 2011-03-23 10:44:55.000 082 33465.45 330.02 2325.49 35.49 2011-03-23 10:44:56.000 082 33465.41 330.02 2325.50 35.49 2011-03-23 10:44:57.000 082 33465.49 330.00 2325.53 35.49 2011-03-23 10:44:58.000 082 33465.39 330.03 2325.53 35.49 2011-03-23 10:44:59.000 082 33465.38 330.01 2325.56 35.49 2011-03-23 10:45:00.000 082 33465.42 330.02 2325.56 35.49 2011-03-23 10:45:01.000 082 33465.39 330.04 2325.47 35.49 2011-03-23 10:45:02.000 082 33465.33 330.04 2325.53 35.49 2011-03-23 10:45:03.000 082 33465.31 330.06 2325.50 35.49 2011-03-23 10:45:04.000 082 33465.28 330.10 2325.53 35.49 2011-03-23 10:45:05.000 082 33465.21 330.08 2325.53 35.49 2011-03-23 10:45:06.000 082 33465.21 330.10 2325.58 35.49 2011-03-23 10:45:07.000 082 33465.24 330.16 2325.63 35.49 2011-03-23 10:45:08.000 082 33465.17 330.17 2325.54 35.49 2011-03-23 10:45:09.000 082 33465.23 330.18 2325.59 35.49 2011-03-23 10:45:10.000 082 33465.08 330.15 2325.62 35.49 2011-03-23 10:45:11.000 082 33465.13 330.18 2325.58 35.49 2011-03-23 10:45:12.000 082 33465.08 330.18 2325.57 35.49 2011-03-23 10:45:13.000 082 33465.18 330.20 2325.64 35.49 2011-03-23 10:45:14.000 082 33465.16 330.21 2325.59 35.49 2011-03-23 10:45:15.000 082 33465.05 330.19 2325.66 35.49 2011-03-23 10:45:16.000 082 33465.13 330.18 2325.59 35.49 2011-03-23 10:45:17.000 082 33465.13 330.17 2325.59 35.49 2011-03-23 10:45:18.000 082 33465.07 330.19 2325.70 35.49 2011-03-23 10:45:19.000 082 33465.14 330.20 2325.75 35.49 2011-03-23 10:45:20.000 082 33465.01 330.18 2325.60 35.49 2011-03-23 10:45:21.000 082 33465.02 330.19 2325.66 35.49 2011-03-23 10:45:22.000 082 33465.12 330.19 2325.66 35.49 2011-03-23 10:45:23.000 082 33464.92 330.22 2325.69 35.49 2011-03-23 10:45:24.000 082 33465.00 330.24 2325.70 35.49 2011-03-23 10:45:25.000 082 33465.09 330.24 2325.66 35.49 2011-03-23 10:45:26.000 082 33464.89 330.20 2325.66 35.49 2011-03-23 10:45:27.000 082 33465.10 330.26 2325.70 35.49 2011-03-23 10:45:28.000 082 33465.09 330.29 2325.63 35.49 2011-03-23 10:45:29.000 082 33465.08 330.27 2325.68 35.49 2011-03-23 10:45:30.000 082 33465.00 330.24 2325.73 35.49 2011-03-23 10:45:31.000 082 33465.08 330.31 2325.75 35.49 2011-03-23 10:45:32.000 082 33465.10 330.27 2325.72 35.49 2011-03-23 10:45:33.000 082 33465.06 330.24 2325.79 35.49 2011-03-23 10:45:34.000 082 33465.18 330.27 2325.75 35.49 2011-03-23 10:45:35.000 082 33465.04 330.30 2325.69 35.49 2011-03-23 10:45:36.000 082 33465.13 330.28 2325.68 35.49 2011-03-23 10:45:37.000 082 33465.05 330.28 2325.70 35.49 2011-03-23 10:45:38.000 082 33465.02 330.25 2325.69 35.49 2011-03-23 10:45:39.000 082 33464.92 330.29 2325.68 35.49 2011-03-23 10:45:40.000 082 33464.92 330.26 2325.65 35.49 2011-03-23 10:45:41.000 082 33464.93 330.25 2325.65 35.49 2011-03-23 10:45:42.000 082 33464.96 330.26 2325.69 35.49 2011-03-23 10:45:43.000 082 33464.87 330.29 2325.74 35.49 2011-03-23 10:45:44.000 082 33464.88 330.30 2325.72 35.49 2011-03-23 10:45:45.000 082 33464.97 330.30 2325.71 35.49 2011-03-23 10:45:46.000 082 33464.90 330.33 2325.76 35.49 2011-03-23 10:45:47.000 082 33464.92 330.30 2325.74 35.49 2011-03-23 10:45:48.000 082 33464.90 330.37 2325.68 35.49 2011-03-23 10:45:49.000 082 33464.95 330.39 2325.81 35.49 2011-03-23 10:45:50.000 082 33464.92 330.36 2325.68 35.49 2011-03-23 10:45:51.000 082 33464.93 330.43 2325.79 35.49 2011-03-23 10:45:52.000 082 33464.92 330.40 2325.78 35.49 2011-03-23 10:45:53.000 082 33464.98 330.42 2325.78 35.49 2011-03-23 10:45:54.000 082 33464.96 330.40 2325.76 35.49 2011-03-23 10:45:55.000 082 33464.88 330.46 2325.79 35.49 2011-03-23 10:45:56.000 082 33464.86 330.43 2325.76 35.49 2011-03-23 10:45:57.000 082 33464.93 330.45 2325.80 35.49 2011-03-23 10:45:58.000 082 33464.90 330.43 2325.81 35.49 2011-03-23 10:45:59.000 082 33464.90 330.43 2325.81 35.49 2011-03-23 10:46:00.000 082 33464.82 330.45 2325.73 35.49 2011-03-23 10:46:01.000 082 33464.78 330.46 2325.84 35.49 2011-03-23 10:46:02.000 082 33464.74 330.50 2325.83 35.49 2011-03-23 10:46:03.000 082 33464.76 330.46 2325.73 35.49 2011-03-23 10:46:04.000 082 33464.85 330.45 2325.87 35.49 2011-03-23 10:46:05.000 082 33464.71 330.41 2325.84 35.49 2011-03-23 10:46:06.000 082 33464.69 330.46 2325.82 35.49 2011-03-23 10:46:07.000 082 33464.72 330.51 2325.85 35.49 2011-03-23 10:46:08.000 082 33464.67 330.49 2325.89 35.49 2011-03-23 10:46:09.000 082 33464.85 330.49 2325.83 35.49 2011-03-23 10:46:10.000 082 33464.83 330.55 2325.91 35.49 2011-03-23 10:46:11.000 082 33464.92 330.56 2325.96 35.49 2011-03-23 10:46:12.000 082 33464.84 330.53 2325.97 35.49 2011-03-23 10:46:13.000 082 33464.90 330.54 2325.92 35.49 2011-03-23 10:46:14.000 082 33464.82 330.52 2325.88 35.49 2011-03-23 10:46:15.000 082 33464.88 330.54 2325.96 35.49 2011-03-23 10:46:16.000 082 33465.00 330.57 2325.86 35.49 2011-03-23 10:46:17.000 082 33464.89 330.51 2325.94 35.49 2011-03-23 10:46:18.000 082 33465.01 330.56 2325.94 35.49 2011-03-23 10:46:19.000 082 33465.01 330.52 2325.87 35.49 2011-03-23 10:46:20.000 082 33464.94 330.49 2325.84 35.49 2011-03-23 10:46:21.000 082 33465.02 330.49 2325.93 35.49 2011-03-23 10:46:22.000 082 33464.92 330.54 2325.84 35.49 2011-03-23 10:46:23.000 082 33464.93 330.49 2325.84 35.49 2011-03-23 10:46:24.000 082 33464.92 330.56 2325.88 35.49 2011-03-23 10:46:25.000 082 33465.01 330.49 2325.91 35.49 2011-03-23 10:46:26.000 082 33464.98 330.49 2325.81 35.49 2011-03-23 10:46:27.000 082 33464.97 330.53 2325.81 35.49 2011-03-23 10:46:28.000 082 33464.90 330.48 2325.86 35.49 2011-03-23 10:46:29.000 082 33464.90 330.49 2325.88 35.49 2011-03-23 10:46:30.000 082 33464.90 330.49 2325.85 35.49 2011-03-23 10:46:31.000 082 33464.94 330.51 2325.87 35.49 2011-03-23 10:46:32.000 082 33465.02 330.50 2325.86 35.49 2011-03-23 10:46:33.000 082 33465.07 330.50 2325.83 35.49 2011-03-23 10:46:34.000 082 33465.20 330.47 2325.80 35.49 2011-03-23 10:46:35.000 082 33465.11 330.44 2325.87 35.49 2011-03-23 10:46:36.000 082 33465.16 330.43 2325.87 35.49 2011-03-23 10:46:37.000 082 33465.17 330.49 2325.76 35.49 2011-03-23 10:46:38.000 082 33465.12 330.45 2325.92 35.49 2011-03-23 10:46:39.000 082 33465.29 330.45 2325.83 35.49 2011-03-23 10:46:40.000 082 33465.32 330.44 2325.82 35.49 2011-03-23 10:46:41.000 082 33465.31 330.40 2325.84 35.49 2011-03-23 10:46:42.000 082 33465.33 330.41 2325.81 35.49 2011-03-23 10:46:43.000 082 33465.28 330.41 2325.82 35.49 2011-03-23 10:46:44.000 082 33465.28 330.45 2325.77 35.49 2011-03-23 10:46:45.000 082 33465.28 330.46 2325.78 35.49 2011-03-23 10:46:46.000 082 33465.33 330.46 2325.70 35.49 2011-03-23 10:46:47.000 082 33465.26 330.46 2325.67 35.49 2011-03-23 10:46:48.000 082 33465.21 330.49 2325.72 35.49 2011-03-23 10:46:49.000 082 33465.24 330.47 2325.74 35.49 2011-03-23 10:46:50.000 082 33465.25 330.47 2325.72 35.49 2011-03-23 10:46:51.000 082 33465.31 330.40 2325.74 35.49 2011-03-23 10:46:52.000 082 33465.47 330.44 2325.78 35.49 2011-03-23 10:46:53.000 082 33465.35 330.45 2325.72 35.49 2011-03-23 10:46:54.000 082 33465.33 330.41 2325.68 35.49 2011-03-23 10:46:55.000 082 33465.43 330.42 2325.65 35.49 2011-03-23 10:46:56.000 082 33465.36 330.40 2325.60 35.49 2011-03-23 10:46:57.000 082 33465.38 330.42 2325.66 35.49 2011-03-23 10:46:58.000 082 33465.46 330.45 2325.56 35.49 2011-03-23 10:46:59.000 082 33465.47 330.42 2325.59 35.49 2011-03-23 10:47:00.000 082 33465.46 330.39 2325.59 35.49 2011-03-23 10:47:01.000 082 33465.44 330.44 2325.62 35.49 2011-03-23 10:47:02.000 082 33465.44 330.46 2325.63 35.49 2011-03-23 10:47:03.000 082 33465.35 330.43 2325.60 35.49 2011-03-23 10:47:04.000 082 33465.32 330.49 2325.54 35.49 2011-03-23 10:47:05.000 082 33465.28 330.48 2325.53 35.49 2011-03-23 10:47:06.000 082 33465.31 330.54 2325.56 35.49 2011-03-23 10:47:07.000 082 33465.28 330.52 2325.57 35.49 2011-03-23 10:47:08.000 082 33465.26 330.52 2325.54 35.49 2011-03-23 10:47:09.000 082 33465.24 330.57 2325.56 35.49 2011-03-23 10:47:10.000 082 33465.28 330.61 2325.55 35.49 2011-03-23 10:47:11.000 082 33465.28 330.58 2325.51 35.49 2011-03-23 10:47:12.000 082 33465.39 330.56 2325.54 35.49 2011-03-23 10:47:13.000 082 33465.31 330.56 2325.58 35.49 2011-03-23 10:47:14.000 082 33465.37 330.55 2325.53 35.49 2011-03-23 10:47:15.000 082 33465.48 330.55 2325.59 35.49 2011-03-23 10:47:16.000 082 33465.52 330.53 2325.61 35.49 2011-03-23 10:47:17.000 082 33465.48 330.51 2325.58 35.49 2011-03-23 10:47:18.000 082 33465.45 330.57 2325.62 35.49 2011-03-23 10:47:19.000 082 33465.49 330.49 2325.53 35.49 2011-03-23 10:47:20.000 082 33465.56 330.56 2325.57 35.49 2011-03-23 10:47:21.000 082 33465.36 330.49 2325.51 35.49 2011-03-23 10:47:22.000 082 33465.40 330.49 2325.60 35.49 2011-03-23 10:47:23.000 082 33465.32 330.53 2325.56 35.49 2011-03-23 10:47:24.000 082 33465.36 330.51 2325.53 35.49 2011-03-23 10:47:25.000 082 33465.41 330.53 2325.56 35.49 2011-03-23 10:47:26.000 082 33465.32 330.55 2325.51 35.49 2011-03-23 10:47:27.000 082 33465.31 330.59 2325.51 35.49 2011-03-23 10:47:28.000 082 33465.26 330.60 2325.56 35.49 2011-03-23 10:47:29.000 082 33465.26 330.59 2325.56 35.49 2011-03-23 10:47:30.000 082 33465.24 330.62 2325.49 35.49 2011-03-23 10:47:31.000 082 33465.28 330.64 2325.54 35.49 2011-03-23 10:47:32.000 082 33465.25 330.67 2325.55 35.49 2011-03-23 10:47:33.000 082 33465.27 330.65 2325.57 35.49 2011-03-23 10:47:34.000 082 33465.30 330.67 2325.56 35.49 2011-03-23 10:47:35.000 082 33465.25 330.67 2325.56 35.49 2011-03-23 10:47:36.000 082 33465.28 330.62 2325.58 35.49 2011-03-23 10:47:37.000 082 33465.32 330.64 2325.58 35.49 2011-03-23 10:47:38.000 082 33465.33 330.63 2325.61 35.49 2011-03-23 10:47:39.000 082 33465.50 330.65 2325.59 35.49 2011-03-23 10:47:40.000 082 33465.36 330.64 2325.58 35.49 2011-03-23 10:47:41.000 082 33465.45 330.62 2325.59 35.49 2011-03-23 10:47:42.000 082 33465.41 330.55 2325.63 35.49 2011-03-23 10:47:43.000 082 33465.41 330.60 2325.67 35.49 2011-03-23 10:47:44.000 082 33465.42 330.64 2325.49 35.49 2011-03-23 10:47:45.000 082 33465.31 330.67 2325.62 35.49 2011-03-23 10:47:46.000 082 33465.47 330.62 2325.64 35.49 2011-03-23 10:47:47.000 082 33465.33 330.63 2325.60 35.49 2011-03-23 10:47:48.000 082 33465.37 330.63 2325.53 35.49 2011-03-23 10:47:49.000 082 33465.27 330.68 2325.57 35.49 2011-03-23 10:47:50.000 082 33465.29 330.58 2325.51 35.49 2011-03-23 10:47:51.000 082 33465.36 330.65 2325.55 35.49 2011-03-23 10:47:52.000 082 33465.26 330.66 2325.46 35.49 2011-03-23 10:47:53.000 082 33465.33 330.65 2325.55 35.49 2011-03-23 10:47:54.000 082 33465.34 330.69 2325.56 35.49 2011-03-23 10:47:55.000 082 33465.36 330.71 2325.49 35.49 2011-03-23 10:47:56.000 082 33465.38 330.66 2325.54 35.49 2011-03-23 10:47:57.000 082 33465.41 330.69 2325.45 35.49 2011-03-23 10:47:58.000 082 33465.34 330.71 2325.48 35.49 2011-03-23 10:47:59.000 082 33465.31 330.65 2325.51 35.49 2011-03-23 10:48:00.000 082 33465.44 330.71 2325.48 35.49 2011-03-23 10:48:01.000 082 33465.33 330.66 2325.42 35.49 2011-03-23 10:48:02.000 082 33465.35 330.69 2325.53 35.49 2011-03-23 10:48:03.000 082 33465.38 330.71 2325.51 35.49 2011-03-23 10:48:04.000 082 33465.50 330.73 2325.50 35.49 2011-03-23 10:48:05.000 082 33465.36 330.72 2325.55 35.49 2011-03-23 10:48:06.000 082 33465.50 330.76 2325.39 35.49 2011-03-23 10:48:07.000 082 33465.47 330.72 2325.48 35.49 2011-03-23 10:48:08.000 082 33465.45 330.72 2325.55 35.49 2011-03-23 10:48:09.000 082 33465.36 330.78 2325.49 35.49 2011-03-23 10:48:10.000 082 33465.38 330.74 2325.56 35.49 2011-03-23 10:48:11.000 082 33465.49 330.75 2325.52 35.49 2011-03-23 10:48:12.000 082 33465.44 330.76 2325.54 35.49 2011-03-23 10:48:13.000 082 33465.51 330.76 2325.41 35.49 2011-03-23 10:48:14.000 082 33465.51 330.74 2325.53 35.49 2011-03-23 10:48:15.000 082 33465.51 330.74 2325.50 35.49 2011-03-23 10:48:16.000 082 33465.59 330.73 2325.42 35.49 2011-03-23 10:48:17.000 082 33465.61 330.73 2325.48 35.49 2011-03-23 10:48:18.000 082 33465.53 330.76 2325.51 35.49 2011-03-23 10:48:19.000 082 33465.53 330.75 2325.49 35.49 2011-03-23 10:48:20.000 082 33465.52 330.74 2325.41 35.49 2011-03-23 10:48:21.000 082 33465.66 330.73 2325.44 35.49 2011-03-23 10:48:22.000 082 33465.61 330.74 2325.37 35.49 2011-03-23 10:48:23.000 082 33465.57 330.77 2325.46 35.49 2011-03-23 10:48:24.000 082 33465.66 330.73 2325.39 35.49 2011-03-23 10:48:25.000 082 33465.68 330.71 2325.38 35.49 2011-03-23 10:48:26.000 082 33465.77 330.74 2325.44 35.49 2011-03-23 10:48:27.000 082 33465.83 330.73 2325.42 35.49 2011-03-23 10:48:28.000 082 33465.79 330.76 2325.48 35.49 2011-03-23 10:48:29.000 082 33465.79 330.72 2325.41 35.49 2011-03-23 10:48:30.000 082 33465.82 330.73 2325.41 35.49 2011-03-23 10:48:31.000 082 33465.94 330.70 2325.34 35.49 2011-03-23 10:48:32.000 082 33465.97 330.70 2325.43 35.49 2011-03-23 10:48:33.000 082 33466.01 330.70 2325.43 35.49 2011-03-23 10:48:34.000 082 33465.85 330.69 2325.48 35.49 2011-03-23 10:48:35.000 082 33465.95 330.74 2325.43 35.49 2011-03-23 10:48:36.000 082 33466.02 330.65 2325.37 35.49 2011-03-23 10:48:37.000 082 33466.08 330.62 2325.37 35.49 2011-03-23 10:48:38.000 082 33466.04 330.68 2325.35 35.49 2011-03-23 10:48:39.000 082 33466.02 330.71 2325.33 35.49 2011-03-23 10:48:40.000 082 33466.13 330.65 2325.25 35.49 2011-03-23 10:48:41.000 082 33466.06 330.66 2325.25 35.49 2011-03-23 10:48:42.000 082 33466.11 330.69 2325.23 35.49 2011-03-23 10:48:43.000 082 33466.08 330.69 2325.32 35.49 2011-03-23 10:48:44.000 082 33466.07 330.71 2325.30 35.49 2011-03-23 10:48:45.000 082 33466.10 330.70 2325.23 35.49 2011-03-23 10:48:46.000 082 33466.15 330.70 2325.28 35.49 2011-03-23 10:48:47.000 082 33466.13 330.69 2325.26 35.49 2011-03-23 10:48:48.000 082 33466.18 330.65 2325.22 35.49 2011-03-23 10:48:49.000 082 33466.19 330.72 2325.21 35.49 2011-03-23 10:48:50.000 082 33466.10 330.64 2325.15 35.49 2011-03-23 10:48:51.000 082 33466.13 330.69 2325.25 35.49 2011-03-23 10:48:52.000 082 33466.28 330.65 2325.19 35.49 2011-03-23 10:48:53.000 082 33466.18 330.65 2325.16 35.49 2011-03-23 10:48:54.000 082 33466.24 330.63 2325.22 35.49 2011-03-23 10:48:55.000 082 33466.15 330.65 2325.20 35.49 2011-03-23 10:48:56.000 082 33466.11 330.63 2325.13 35.49 2011-03-23 10:48:57.000 082 33466.17 330.68 2325.22 35.49 2011-03-23 10:48:58.000 082 33466.17 330.66 2325.22 35.49 2011-03-23 10:48:59.000 082 33466.19 330.68 2325.18 35.49 2011-03-23 10:49:00.000 082 33466.21 330.66 2325.19 35.49 2011-03-23 10:49:01.000 082 33466.11 330.74 2325.17 35.49 2011-03-23 10:49:02.000 082 33466.18 330.74 2325.05 35.49 2011-03-23 10:49:03.000 082 33466.08 330.73 2325.07 35.49 2011-03-23 10:49:04.000 082 33466.24 330.74 2325.10 35.49 2011-03-23 10:49:05.000 082 33466.16 330.74 2325.13 35.49 2011-03-23 10:49:06.000 082 33466.18 330.77 2325.14 35.49 2011-03-23 10:49:07.000 082 33466.23 330.76 2325.22 35.49 2011-03-23 10:49:08.000 082 33466.20 330.75 2325.12 35.49 2011-03-23 10:49:09.000 082 33466.26 330.79 2325.11 35.49 2011-03-23 10:49:10.000 082 33466.23 330.79 2325.07 35.49 2011-03-23 10:49:11.000 082 33466.27 330.78 2325.11 35.49 2011-03-23 10:49:12.000 082 33466.28 330.75 2325.16 35.49 2011-03-23 10:49:13.000 082 33466.38 330.77 2325.16 35.49 2011-03-23 10:49:14.000 082 33466.32 330.74 2325.10 35.49 2011-03-23 10:49:15.000 082 33466.47 330.72 2325.13 35.49 2011-03-23 10:49:16.000 082 33466.38 330.77 2325.14 35.49 2011-03-23 10:49:17.000 082 33466.46 330.71 2325.13 35.49 2011-03-23 10:49:18.000 082 33466.47 330.74 2325.11 35.49 2011-03-23 10:49:19.000 082 33466.54 330.76 2325.06 35.49 2011-03-23 10:49:20.000 082 33466.53 330.72 2325.11 35.49 2011-03-23 10:49:21.000 082 33466.56 330.69 2325.06 35.49 2011-03-23 10:49:22.000 082 33466.59 330.70 2325.05 35.49 2011-03-23 10:49:23.000 082 33466.56 330.69 2325.08 35.49 2011-03-23 10:49:24.000 082 33466.53 330.72 2325.03 35.49 2011-03-23 10:49:25.000 082 33466.57 330.67 2325.00 35.49 2011-03-23 10:49:26.000 082 33466.66 330.70 2324.89 35.49 2011-03-23 10:49:27.000 082 33466.51 330.72 2324.95 35.49 2011-03-23 10:49:28.000 082 33466.63 330.72 2324.99 35.49 2011-03-23 10:49:29.000 082 33466.58 330.76 2324.96 35.49 2011-03-23 10:49:30.000 082 33466.60 330.77 2324.90 35.49 2011-03-23 10:49:31.000 082 33466.61 330.78 2324.99 35.49 2011-03-23 10:49:32.000 082 33466.56 330.78 2324.92 35.49 2011-03-23 10:49:33.000 082 33466.67 330.76 2324.95 35.49 2011-03-23 10:49:34.000 082 33466.65 330.75 2324.91 35.49 2011-03-23 10:49:35.000 082 33466.65 330.73 2324.94 35.49 2011-03-23 10:49:36.000 082 33466.65 330.75 2324.95 35.49 2011-03-23 10:49:37.000 082 33466.70 330.77 2324.91 35.49 2011-03-23 10:49:38.000 082 33466.70 330.74 2324.94 35.49 2011-03-23 10:49:39.000 082 33466.73 330.74 2324.98 35.49 2011-03-23 10:49:40.000 082 33466.79 330.69 2324.82 35.49 2011-03-23 10:49:41.000 082 33466.76 330.70 2324.79 35.49 2011-03-23 10:49:42.000 082 33466.79 330.77 2324.85 35.49 2011-03-23 10:49:43.000 082 33466.81 330.74 2324.84 35.49 2011-03-23 10:49:44.000 082 33466.69 330.74 2324.89 35.49 2011-03-23 10:49:45.000 082 33466.74 330.74 2324.84 35.49 2011-03-23 10:49:46.000 082 33466.81 330.73 2324.84 35.49 2011-03-23 10:49:47.000 082 33466.71 330.74 2324.80 35.49 2011-03-23 10:49:48.000 082 33466.74 330.79 2324.87 35.49 2011-03-23 10:49:49.000 082 33466.79 330.80 2324.76 35.49 2011-03-23 10:49:50.000 082 33466.70 330.72 2324.79 35.49 2011-03-23 10:49:51.000 082 33466.87 330.74 2324.77 35.49 2011-03-23 10:49:52.000 082 33466.84 330.75 2324.79 35.49 2011-03-23 10:49:53.000 082 33466.82 330.75 2324.78 35.49 2011-03-23 10:49:54.000 082 33466.91 330.81 2324.77 35.49 2011-03-23 10:49:55.000 082 33466.97 330.73 2324.80 35.49 2011-03-23 10:49:56.000 082 33467.06 330.76 2324.69 35.49 2011-03-23 10:49:57.000 082 33467.02 330.74 2324.75 35.49 2011-03-23 10:49:58.000 082 33466.91 330.76 2324.80 35.49 2011-03-23 10:49:59.000 082 33467.01 330.71 2324.76 35.49 2011-03-23 10:50:00.000 082 33467.10 330.72 2324.69 35.49 2011-03-23 10:50:01.000 082 33467.14 330.72 2324.72 35.49 2011-03-23 10:50:02.000 082 33467.03 330.74 2324.75 35.49 2011-03-23 10:50:03.000 082 33467.14 330.68 2324.75 35.49 2011-03-23 10:50:04.000 082 33467.07 330.68 2324.67 35.49 2011-03-23 10:50:05.000 082 33467.06 330.68 2324.70 35.49 2011-03-23 10:50:06.000 082 33467.07 330.76 2324.74 35.49 2011-03-23 10:50:07.000 082 33467.12 330.75 2324.67 35.49 2011-03-23 10:50:08.000 082 33467.19 330.74 2324.60 35.49 2011-03-23 10:50:09.000 082 33467.25 330.81 2324.66 35.49 2011-03-23 10:50:10.000 082 33467.23 330.83 2324.61 35.49 2011-03-23 10:50:11.000 082 33467.11 330.80 2324.60 35.49 2011-03-23 10:50:12.000 082 33467.23 330.78 2324.61 35.49 2011-03-23 10:50:13.000 082 33467.21 330.78 2324.67 35.49 2011-03-23 10:50:14.000 082 33467.10 330.73 2324.57 35.49 2011-03-23 10:50:15.000 082 33467.31 330.75 2324.64 35.49 2011-03-23 10:50:16.000 082 33467.28 330.75 2324.64 35.49 2011-03-23 10:50:17.000 082 33467.21 330.74 2324.63 35.49 2011-03-23 10:50:18.000 082 33467.31 330.74 2324.60 35.49 2011-03-23 10:50:19.000 082 33467.24 330.75 2324.52 35.49 2011-03-23 10:50:20.000 082 33467.31 330.72 2324.61 35.49 2011-03-23 10:50:21.000 082 33467.22 330.77 2324.51 35.49 2011-03-23 10:50:22.000 082 33467.36 330.77 2324.59 35.49 2011-03-23 10:50:23.000 082 33467.36 330.74 2324.59 35.49 2011-03-23 10:50:24.000 082 33467.26 330.77 2324.57 35.49 2011-03-23 10:50:25.000 082 33467.38 330.73 2324.52 35.49 2011-03-23 10:50:26.000 082 33467.35 330.79 2324.45 35.49 2011-03-23 10:50:27.000 082 33467.40 330.80 2324.60 35.49 2011-03-23 10:50:28.000 082 33467.43 330.80 2324.53 35.49 2011-03-23 10:50:29.000 082 33467.40 330.75 2324.51 35.49 2011-03-23 10:50:30.000 082 33467.43 330.80 2324.54 35.49 2011-03-23 10:50:31.000 082 33467.40 330.81 2324.53 35.49 2011-03-23 10:50:32.000 082 33467.47 330.79 2324.39 35.49 2011-03-23 10:50:33.000 082 33467.37 330.86 2324.52 35.49 2011-03-23 10:50:34.000 082 33467.47 330.87 2324.53 35.49 2011-03-23 10:50:35.000 082 33467.47 330.82 2324.52 35.49 2011-03-23 10:50:36.000 082 33467.46 330.83 2324.53 35.49 2011-03-23 10:50:37.000 082 33467.36 330.88 2324.53 35.49 2011-03-23 10:50:38.000 082 33467.34 330.89 2324.55 35.49 2011-03-23 10:50:39.000 082 33467.36 330.80 2324.51 35.49 2011-03-23 10:50:40.000 082 33467.26 330.88 2324.55 35.49 2011-03-23 10:50:41.000 082 33467.28 330.89 2324.52 35.49 2011-03-23 10:50:42.000 082 33467.36 330.86 2324.48 35.49 2011-03-23 10:50:43.000 082 33467.36 330.96 2324.49 35.49 2011-03-23 10:50:44.000 082 33467.40 330.91 2324.48 35.49 2011-03-23 10:50:45.000 082 33467.31 330.89 2324.46 35.49 2011-03-23 10:50:46.000 082 33467.46 330.91 2324.50 35.49 2011-03-23 10:50:47.000 082 33467.41 330.87 2324.58 35.49 2011-03-23 10:50:48.000 082 33467.47 330.88 2324.44 35.49 2011-03-23 10:50:49.000 082 33467.54 330.93 2324.53 35.49 2011-03-23 10:50:50.000 082 33467.54 330.90 2324.45 35.49 2011-03-23 10:50:51.000 082 33467.57 330.88 2324.42 35.49 2011-03-23 10:50:52.000 082 33467.69 330.87 2324.43 35.49 2011-03-23 10:50:53.000 082 33467.60 330.84 2324.44 35.49 2011-03-23 10:50:54.000 082 33467.76 330.83 2324.46 35.49 2011-03-23 10:50:55.000 082 33467.67 330.85 2324.50 35.49 2011-03-23 10:50:56.000 082 33467.76 330.80 2324.37 35.49 2011-03-23 10:50:57.000 082 33467.80 330.85 2324.42 35.49 2011-03-23 10:50:58.000 082 33467.85 330.81 2324.44 35.49 2011-03-23 10:50:59.000 082 33467.78 330.81 2324.32 35.49 2011-03-23 10:51:00.000 082 33467.79 330.85 2324.47 35.49 2011-03-23 10:51:01.000 082 33467.85 330.84 2324.36 35.49 2011-03-23 10:51:02.000 082 33467.78 330.82 2324.30 35.49 2011-03-23 10:51:03.000 082 33467.86 330.85 2324.38 35.49 2011-03-23 10:51:04.000 082 33467.93 330.87 2324.32 35.49 2011-03-23 10:51:05.000 082 33467.93 330.85 2324.29 35.49 2011-03-23 10:51:06.000 082 33467.84 330.91 2324.29 35.49 2011-03-23 10:51:07.000 082 33467.84 330.87 2324.26 35.49 2011-03-23 10:51:08.000 082 33468.05 330.89 2324.30 35.49 2011-03-23 10:51:09.000 082 33467.93 330.87 2324.35 35.49 2011-03-23 10:51:10.000 082 33468.03 330.93 2324.20 35.49 2011-03-23 10:51:11.000 082 33468.07 330.93 2324.19 35.49 2011-03-23 10:51:12.000 082 33468.09 330.95 2324.24 35.49 2011-03-23 10:51:13.000 082 33468.14 330.93 2324.23 35.49 2011-03-23 10:51:14.000 082 33468.20 330.96 2324.24 35.49 2011-03-23 10:51:15.000 082 33468.11 330.95 2324.25 35.49 2011-03-23 10:51:16.000 082 33468.11 330.92 2324.30 35.49 2011-03-23 10:51:17.000 082 33468.08 330.93 2324.26 35.49 2011-03-23 10:51:18.000 082 33468.21 330.93 2324.23 35.49 2011-03-23 10:51:19.000 082 33468.06 330.95 2324.22 35.49 2011-03-23 10:51:20.000 082 33468.19 330.92 2324.12 35.49 2011-03-23 10:51:21.000 082 33468.09 330.89 2324.21 35.49 2011-03-23 10:51:22.000 082 33468.17 330.93 2324.15 35.49 2011-03-23 10:51:23.000 082 33468.13 330.94 2324.11 35.49 2011-03-23 10:51:24.000 082 33468.11 330.89 2324.13 35.49 2011-03-23 10:51:25.000 082 33468.20 330.91 2324.14 35.49 2011-03-23 10:51:26.000 082 33468.16 330.90 2324.20 35.49 2011-03-23 10:51:27.000 082 33468.24 330.92 2324.17 35.49 2011-03-23 10:51:28.000 082 33468.17 330.91 2324.09 35.49 2011-03-23 10:51:29.000 082 33468.19 330.93 2324.10 35.49 2011-03-23 10:51:30.000 082 33468.31 330.92 2324.13 35.49 2011-03-23 10:51:31.000 082 33468.37 330.90 2324.07 35.49 2011-03-23 10:51:32.000 082 33468.39 330.90 2324.11 35.49 2011-03-23 10:51:33.000 082 33468.39 330.90 2324.04 35.49 2011-03-23 10:51:34.000 082 33468.44 330.93 2324.07 35.49 2011-03-23 10:51:35.000 082 33468.44 330.92 2324.13 35.49 2011-03-23 10:51:36.000 082 33468.47 330.95 2324.10 35.49 2011-03-23 10:51:37.000 082 33468.47 330.89 2323.95 35.49 2011-03-23 10:51:38.000 082 33468.55 330.98 2323.97 35.49 2011-03-23 10:51:39.000 082 33468.54 330.92 2323.99 35.49 2011-03-23 10:51:40.000 082 33468.52 330.96 2324.09 35.49 2011-03-23 10:51:41.000 082 33468.50 330.98 2324.09 35.49 2011-03-23 10:51:42.000 082 33468.58 331.00 2323.91 35.48 2011-03-23 10:51:43.000 082 33468.54 330.99 2324.05 35.48 2011-03-23 10:51:44.000 082 33468.52 331.00 2323.95 35.49 2011-03-23 10:51:45.000 082 33468.52 330.99 2324.04 35.49 2011-03-23 10:51:46.000 082 33468.61 331.00 2323.92 35.49 2011-03-23 10:51:47.000 082 33468.57 331.02 2323.91 35.48 2011-03-23 10:51:48.000 082 33468.65 331.02 2323.95 35.49 2011-03-23 10:51:49.000 082 33468.53 331.06 2323.97 35.48 2011-03-23 10:51:50.000 082 33468.59 331.01 2323.97 35.48 2011-03-23 10:51:51.000 082 33468.68 331.00 2323.89 35.48 2011-03-23 10:51:52.000 082 33468.60 330.99 2323.95 35.48 2011-03-23 10:51:53.000 082 33468.59 330.97 2323.93 35.48 2011-03-23 10:51:54.000 082 33468.77 330.99 2323.88 35.48 2011-03-23 10:51:55.000 082 33468.82 330.97 2323.94 35.49 2011-03-23 10:51:56.000 082 33468.80 330.98 2323.91 35.49 2011-03-23 10:51:57.000 082 33468.94 330.97 2323.94 35.49 2011-03-23 10:51:58.000 082 33468.86 330.98 2323.86 35.49 2011-03-23 10:51:59.000 082 33468.96 331.01 2323.86 35.49 2011-03-23 10:52:00.000 082 33469.02 331.01 2323.92 35.49 2011-03-23 10:52:01.000 082 33469.09 331.01 2323.92 35.48 2011-03-23 10:52:02.000 082 33469.08 331.00 2323.91 35.48 2011-03-23 10:52:03.000 082 33469.21 331.01 2323.82 35.49 2011-03-23 10:52:04.000 082 33469.18 330.99 2323.77 35.49 2011-03-23 10:52:05.000 082 33469.17 330.97 2323.83 35.49 2011-03-23 10:52:06.000 082 33469.33 330.96 2323.80 35.48 2011-03-23 10:52:07.000 082 33469.30 330.95 2323.73 35.48 2011-03-23 10:52:08.000 082 33469.33 330.90 2323.82 35.48 2011-03-23 10:52:09.000 082 33469.30 330.89 2323.69 35.48 2011-03-23 10:52:10.000 082 33469.44 330.92 2323.73 35.48 2011-03-23 10:52:11.000 082 33469.37 330.88 2323.72 35.48 2011-03-23 10:52:12.000 082 33469.46 330.87 2323.67 35.48 2011-03-23 10:52:13.000 082 33469.49 330.82 2323.64 35.48 2011-03-23 10:52:14.000 082 33469.48 330.82 2323.67 35.48 2011-03-23 10:52:15.000 082 33469.64 330.79 2323.61 35.48 2011-03-23 10:52:16.000 082 33469.52 330.81 2323.58 35.48 2011-03-23 10:52:17.000 082 33469.56 330.80 2323.64 35.48 2011-03-23 10:52:18.000 082 33469.64 330.84 2323.62 35.48 2011-03-23 10:52:19.000 082 33469.75 330.84 2323.57 35.48 2011-03-23 10:52:20.000 082 33469.69 330.76 2323.54 35.48 2011-03-23 10:52:21.000 082 33469.63 330.82 2323.52 35.48 2011-03-23 10:52:22.000 082 33469.78 330.78 2323.46 35.48 2011-03-23 10:52:23.000 082 33469.68 330.81 2323.46 35.48 2011-03-23 10:52:24.000 082 33469.73 330.78 2323.43 35.48 2011-03-23 10:52:25.000 082 33469.77 330.81 2323.46 35.48 2011-03-23 10:52:26.000 082 33469.68 330.82 2323.45 35.48 2011-03-23 10:52:27.000 082 33469.78 330.84 2323.48 35.48 2011-03-23 10:52:28.000 082 33469.80 330.90 2323.41 35.48 2011-03-23 10:52:29.000 082 33469.71 330.85 2323.36 35.48 2011-03-23 10:52:30.000 082 33469.70 330.83 2323.30 35.48 2011-03-23 10:52:31.000 082 33469.71 330.90 2323.39 35.48 2011-03-23 10:52:32.000 082 33469.78 330.91 2323.30 35.48 2011-03-23 10:52:33.000 082 33469.75 330.90 2323.32 35.48 2011-03-23 10:52:34.000 082 33469.75 330.92 2323.30 35.48 2011-03-23 10:52:35.000 082 33469.78 330.94 2323.39 35.48 2011-03-23 10:52:36.000 082 33469.78 330.92 2323.33 35.48 2011-03-23 10:52:37.000 082 33469.86 330.94 2323.32 35.48 2011-03-23 10:52:38.000 082 33469.85 330.94 2323.32 35.48 2011-03-23 10:52:39.000 082 33469.91 330.96 2323.27 35.48 2011-03-23 10:52:40.000 082 33469.82 330.98 2323.31 35.48 2011-03-23 10:52:41.000 082 33469.78 330.96 2323.27 35.48 2011-03-23 10:52:42.000 082 33469.81 330.96 2323.26 35.48 2011-03-23 10:52:43.000 082 33469.76 330.98 2323.27 35.48 2011-03-23 10:52:44.000 082 33469.72 330.98 2323.27 35.48 2011-03-23 10:52:45.000 082 33469.73 330.97 2323.29 35.48 2011-03-23 10:52:46.000 082 33469.70 331.03 2323.25 35.48 2011-03-23 10:52:47.000 082 33469.85 330.98 2323.32 35.48 2011-03-23 10:52:48.000 082 33469.69 330.96 2323.27 35.48 2011-03-23 10:52:49.000 082 33469.71 331.06 2323.30 35.48 2011-03-23 10:52:50.000 082 33469.63 331.05 2323.24 35.48 2011-03-23 10:52:51.000 082 33469.56 331.03 2323.36 35.48 2011-03-23 10:52:52.000 082 33469.63 331.07 2323.32 35.48 2011-03-23 10:52:53.000 082 33469.62 331.05 2323.32 35.48 2011-03-23 10:52:54.000 082 33469.66 331.03 2323.33 35.48 2011-03-23 10:52:55.000 082 33469.57 331.03 2323.39 35.48 2011-03-23 10:52:56.000 082 33469.66 331.10 2323.45 35.48 2011-03-23 10:52:57.000 082 33469.67 331.06 2323.30 35.48 2011-03-23 10:52:58.000 082 33469.63 331.08 2323.43 35.48 2011-03-23 10:52:59.000 082 33469.62 331.07 2323.33 35.48 2011-03-23 10:53:00.000 082 33469.60 331.06 2323.37 35.48 2011-03-23 10:53:01.000 082 33469.57 331.07 2323.38 35.48 2011-03-23 10:53:02.000 082 33469.57 331.11 2323.39 35.48 2011-03-23 10:53:03.000 082 33469.59 331.10 2323.42 35.48 2011-03-23 10:53:04.000 082 33469.49 331.14 2323.30 35.48 2011-03-23 10:53:05.000 082 33469.52 331.18 2323.41 35.48 2011-03-23 10:53:06.000 082 33469.46 331.19 2323.43 35.48 2011-03-23 10:53:07.000 082 33469.37 331.21 2323.38 35.48 2011-03-23 10:53:08.000 082 33469.46 331.24 2323.41 35.48 2011-03-23 10:53:09.000 082 33469.44 331.21 2323.43 35.48 2011-03-23 10:53:10.000 082 33469.51 331.23 2323.55 35.48 2011-03-23 10:53:11.000 082 33469.32 331.25 2323.51 35.48 2011-03-23 10:53:12.000 082 33469.35 331.25 2323.46 35.48 2011-03-23 10:53:13.000 082 33469.40 331.26 2323.51 35.48 2011-03-23 10:53:14.000 082 33469.38 331.29 2323.48 35.48 2011-03-23 10:53:15.000 082 33469.49 331.29 2323.55 35.48 2011-03-23 10:53:16.000 082 33469.34 331.28 2323.53 35.48 2011-03-23 10:53:17.000 082 33469.46 331.33 2323.52 35.48 2011-03-23 10:53:18.000 082 33469.30 331.30 2323.52 35.48 2011-03-23 10:53:19.000 082 33469.38 331.29 2323.59 35.48 2011-03-23 10:53:20.000 082 33469.43 331.30 2323.54 35.48 2011-03-23 10:53:21.000 082 33469.31 331.27 2323.58 35.48 2011-03-23 10:53:22.000 082 33469.49 331.29 2323.60 35.48 2011-03-23 10:53:23.000 082 33469.42 331.30 2323.53 35.48 2011-03-23 10:53:24.000 082 33469.40 331.27 2323.55 35.48 2011-03-23 10:53:25.000 082 33469.43 331.32 2323.54 35.48 2011-03-23 10:53:26.000 082 33469.38 331.32 2323.59 35.48 2011-03-23 10:53:27.000 082 33469.33 331.31 2323.57 35.48 2011-03-23 10:53:28.000 082 33469.36 331.31 2323.58 35.48 2011-03-23 10:53:29.000 082 33469.38 331.32 2323.70 35.48 2011-03-23 10:53:30.000 082 33469.30 331.31 2323.66 35.48 2011-03-23 10:53:31.000 082 33469.38 331.34 2323.71 35.48 2011-03-23 10:53:32.000 082 33469.35 331.37 2323.61 35.48 2011-03-23 10:53:33.000 082 33469.39 331.36 2323.58 35.48 2011-03-23 10:53:34.000 082 33469.34 331.39 2323.62 35.48 2011-03-23 10:53:35.000 082 33469.33 331.40 2323.71 35.48 2011-03-23 10:53:36.000 082 33469.34 331.38 2323.76 35.48 2011-03-23 10:53:37.000 082 33469.41 331.40 2323.59 35.48 2011-03-23 10:53:38.000 082 33469.35 331.42 2323.75 35.48 2011-03-23 10:53:39.000 082 33469.36 331.44 2323.68 35.48 2011-03-23 10:53:40.000 082 33469.38 331.41 2323.67 35.48 2011-03-23 10:53:41.000 082 33469.37 331.47 2323.70 35.48 2011-03-23 10:53:42.000 082 33469.39 331.44 2323.80 35.48 2011-03-23 10:53:43.000 082 33469.36 331.46 2323.77 35.48 2011-03-23 10:53:44.000 082 33469.38 331.47 2323.68 35.48 2011-03-23 10:53:45.000 082 33469.34 331.41 2323.70 35.48 2011-03-23 10:53:46.000 082 33469.24 331.46 2323.68 35.48 2011-03-23 10:53:47.000 082 33469.30 331.50 2323.69 35.48 2011-03-23 10:53:48.000 082 33469.25 331.49 2323.62 35.48 2011-03-23 10:53:49.000 082 33469.34 331.52 2323.71 35.48 2011-03-23 10:53:50.000 082 33469.27 331.51 2323.70 35.48 2011-03-23 10:53:51.000 082 33469.27 331.50 2323.75 35.48 2011-03-23 10:53:52.000 082 33469.29 331.49 2323.64 35.48 2011-03-23 10:53:53.000 082 33469.14 331.52 2323.66 35.48 2011-03-23 10:53:54.000 082 33469.20 331.53 2323.72 35.48 2011-03-23 10:53:55.000 082 33469.22 331.52 2323.80 35.48 2011-03-23 10:53:56.000 082 33469.22 331.48 2323.74 35.48 2011-03-23 10:53:57.000 082 33469.19 331.52 2323.72 35.48 2011-03-23 10:53:58.000 082 33469.30 331.49 2323.66 35.48 2011-03-23 10:53:59.000 082 33469.25 331.49 2323.74 35.48 2011-03-23 10:54:00.000 082 33469.25 331.49 2323.80 35.48 2011-03-23 10:54:01.000 082 33469.38 331.47 2323.80 35.48 2011-03-23 10:54:02.000 082 33469.21 331.48 2323.78 35.48 2011-03-23 10:54:03.000 082 33469.27 331.47 2323.82 35.48 2011-03-23 10:54:04.000 082 33469.26 331.54 2323.76 35.48 2011-03-23 10:54:05.000 082 33469.18 331.56 2323.85 35.48 2011-03-23 10:54:06.000 082 33469.17 331.57 2323.86 35.48 2011-03-23 10:54:07.000 082 33469.17 331.51 2323.78 35.48 2011-03-23 10:54:08.000 082 33469.14 331.58 2323.75 35.48 2011-03-23 10:54:09.000 082 33469.22 331.60 2323.80 35.48 2011-03-23 10:54:10.000 082 33469.08 331.60 2323.79 35.48 2011-03-23 10:54:11.000 082 33469.13 331.61 2323.85 35.48 2011-03-23 10:54:12.000 082 33469.20 331.63 2323.80 35.48 2011-03-23 10:54:13.000 082 33469.08 331.67 2323.85 35.48 2011-03-23 10:54:14.000 082 33469.11 331.69 2323.82 35.48 2011-03-23 10:54:15.000 082 33469.11 331.67 2323.82 35.48 2011-03-23 10:54:16.000 082 33469.12 331.73 2323.88 35.48 2011-03-23 10:54:17.000 082 33469.22 331.71 2323.82 35.48 2011-03-23 10:54:18.000 082 33469.23 331.72 2323.86 35.48 2011-03-23 10:54:19.000 082 33469.25 331.73 2323.87 35.48 2011-03-23 10:54:20.000 082 33469.19 331.70 2323.85 35.48 2011-03-23 10:54:21.000 082 33469.29 331.73 2323.86 35.48 2011-03-23 10:54:22.000 082 33469.28 331.72 2323.89 35.48 2011-03-23 10:54:23.000 082 33469.34 331.69 2323.97 35.48 2011-03-23 10:54:24.000 082 33469.32 331.70 2323.86 35.48 2011-03-23 10:54:25.000 082 33469.39 331.69 2323.87 35.48 2011-03-23 10:54:26.000 082 33469.36 331.69 2323.91 35.48 2011-03-23 10:54:27.000 082 33469.28 331.68 2323.83 35.48 2011-03-23 10:54:28.000 082 33469.37 331.69 2323.87 35.48 2011-03-23 10:54:29.000 082 33469.36 331.66 2323.84 35.48 2011-03-23 10:54:30.000 082 33469.34 331.65 2323.86 35.48 2011-03-23 10:54:31.000 082 33469.40 331.64 2323.84 35.48 2011-03-23 10:54:32.000 082 33469.44 331.66 2323.90 35.48 2011-03-23 10:54:33.000 082 33469.43 331.63 2323.85 35.48 2011-03-23 10:54:34.000 082 33469.35 331.66 2323.85 35.48 2011-03-23 10:54:35.000 082 33469.45 331.62 2323.92 35.48 2011-03-23 10:54:36.000 082 33469.41 331.63 2323.88 35.48 2011-03-23 10:54:37.000 082 33469.48 331.66 2323.86 35.48 2011-03-23 10:54:38.000 082 33469.54 331.69 2323.86 35.48 2011-03-23 10:54:39.000 082 33469.58 331.63 2323.87 35.48 2011-03-23 10:54:40.000 082 33469.63 331.68 2323.79 35.48 2011-03-23 10:54:41.000 082 33469.58 331.67 2323.82 35.48 2011-03-23 10:54:42.000 082 33469.68 331.67 2323.80 35.48 2011-03-23 10:54:43.000 082 33469.54 331.66 2323.86 35.48 2011-03-23 10:54:44.000 082 33469.65 331.66 2323.77 35.48 2011-03-23 10:54:45.000 082 33469.69 331.68 2323.81 35.48 2011-03-23 10:54:46.000 082 33469.77 331.67 2323.81 35.48 2011-03-23 10:54:47.000 082 33469.71 331.62 2323.82 35.48 2011-03-23 10:54:48.000 082 33469.83 331.62 2323.85 35.48 2011-03-23 10:54:49.000 082 33469.85 331.64 2323.88 35.48 2011-03-23 10:54:50.000 082 33469.82 331.65 2323.89 35.48 2011-03-23 10:54:51.000 082 33469.92 331.61 2323.83 35.48 2011-03-23 10:54:52.000 082 33469.83 331.60 2323.82 35.48 2011-03-23 10:54:53.000 082 33469.83 331.64 2323.87 35.48 2011-03-23 10:54:54.000 082 33469.76 331.64 2323.76 35.48 2011-03-23 10:54:55.000 082 33469.88 331.65 2323.83 35.48 2011-03-23 10:54:56.000 082 33469.79 331.64 2323.82 35.48 2011-03-23 10:54:57.000 082 33469.76 331.64 2323.74 35.48 2011-03-23 10:54:58.000 082 33469.87 331.69 2323.77 35.48 2011-03-23 10:54:59.000 082 33470.07 331.66 2323.73 35.48 2011-03-23 10:55:00.000 082 33469.92 331.66 2323.77 35.48 2011-03-23 10:55:01.000 082 33469.96 331.67 2323.77 35.48 2011-03-23 10:55:02.000 082 33470.01 331.63 2323.73 35.48 2011-03-23 10:55:03.000 082 33470.04 331.66 2323.74 35.48 2011-03-23 10:55:04.000 082 33470.16 331.62 2323.78 35.48 2011-03-23 10:55:05.000 082 33470.17 331.66 2323.68 35.48 2011-03-23 10:55:06.000 082 33470.22 331.61 2323.71 35.48 2011-03-23 10:55:07.000 082 33470.26 331.67 2323.69 35.48 2011-03-23 10:55:08.000 082 33470.26 331.60 2323.78 35.48 2011-03-23 10:55:09.000 082 33470.25 331.67 2323.73 35.48 2011-03-23 10:55:10.000 082 33470.25 331.63 2323.71 35.48 2011-03-23 10:55:11.000 082 33470.27 331.65 2323.69 35.48 2011-03-23 10:55:12.000 082 33470.20 331.65 2323.69 35.48 2011-03-23 10:55:13.000 082 33470.29 331.71 2323.61 35.48 2011-03-23 10:55:14.000 082 33470.21 331.70 2323.57 35.48 2011-03-23 10:55:15.000 082 33470.33 331.66 2323.62 35.48 2011-03-23 10:55:16.000 082 33470.20 331.73 2323.61 35.48 2011-03-23 10:55:17.000 082 33470.33 331.77 2323.63 35.48 2011-03-23 10:55:18.000 082 33470.34 331.77 2323.55 35.48 2011-03-23 10:55:19.000 082 33470.38 331.72 2323.65 35.48 2011-03-23 10:55:20.000 082 33470.50 331.73 2323.62 35.48 2011-03-23 10:55:21.000 082 33470.61 331.73 2323.58 35.48 2011-03-23 10:55:22.000 082 33470.66 331.70 2323.61 35.48 2011-03-23 10:55:23.000 082 33470.69 331.68 2323.58 35.48 2011-03-23 10:55:24.000 082 33470.76 331.62 2323.52 35.48 2011-03-23 10:55:25.000 082 33470.83 331.62 2323.56 35.48 2011-03-23 10:55:26.000 082 33470.89 331.63 2323.46 35.48 2011-03-23 10:55:27.000 082 33470.96 331.58 2323.49 35.48 2011-03-23 10:55:28.000 082 33470.97 331.56 2323.57 35.48 2011-03-23 10:55:29.000 082 33471.00 331.53 2323.51 35.48 2011-03-23 10:55:30.000 082 33470.95 331.52 2323.48 35.48 2011-03-23 10:55:31.000 082 33471.01 331.51 2323.45 35.48 2011-03-23 10:55:32.000 082 33471.01 331.51 2323.38 35.48 2011-03-23 10:55:33.000 082 33470.89 331.53 2323.36 35.48 2011-03-23 10:55:34.000 082 33470.92 331.53 2323.34 35.48 2011-03-23 10:55:35.000 082 33470.81 331.62 2323.30 35.48 2011-03-23 10:55:36.000 082 33470.76 331.62 2323.34 35.48 2011-03-23 10:55:37.000 082 33470.80 331.68 2323.39 35.48 2011-03-23 10:55:38.000 082 33470.72 331.71 2323.27 35.48 2011-03-23 10:55:39.000 082 33470.71 331.73 2323.33 35.48 2011-03-23 10:55:40.000 082 33470.69 331.79 2323.30 35.48 2011-03-23 10:55:41.000 082 33470.60 331.81 2323.33 35.48 2011-03-23 10:55:42.000 082 33470.61 331.77 2323.38 35.48 2011-03-23 10:55:43.000 082 33470.73 331.83 2323.30 35.48 2011-03-23 10:55:44.000 082 33470.81 331.87 2323.33 35.48 2011-03-23 10:55:45.000 082 33470.78 331.89 2323.38 35.48 2011-03-23 10:55:46.000 082 33470.85 331.91 2323.41 35.48 2011-03-23 10:55:47.000 082 33470.94 331.89 2323.45 35.48 2011-03-23 10:55:48.000 082 33470.98 331.84 2323.43 35.48 2011-03-23 10:55:49.000 082 33471.10 331.89 2323.42 35.48 2011-03-23 10:55:50.000 082 33471.10 331.85 2323.36 35.48 2011-03-23 10:55:51.000 082 33471.22 331.86 2323.39 35.48 2011-03-23 10:55:52.000 082 33471.20 331.88 2323.40 35.48 2011-03-23 10:55:53.000 082 33471.26 331.85 2323.43 35.48 2011-03-23 10:55:54.000 082 33471.26 331.85 2323.45 35.48 2011-03-23 10:55:55.000 082 33471.24 331.78 2323.46 35.48 2011-03-23 10:55:56.000 082 33471.33 331.80 2323.35 35.48 2011-03-23 10:55:57.000 082 33471.26 331.83 2323.30 35.48 2011-03-23 10:55:58.000 082 33471.14 331.80 2323.32 35.48 2011-03-23 10:55:59.000 082 33471.26 331.83 2323.42 35.48 2011-03-23 10:56:00.000 082 33471.21 331.82 2323.42 35.48 2011-03-23 10:56:01.000 082 33471.26 331.84 2323.34 35.48 2011-03-23 10:56:02.000 082 33471.21 331.86 2323.19 35.48 2011-03-23 10:56:03.000 082 33471.13 331.87 2323.28 35.48 2011-03-23 10:56:04.000 082 33471.40 331.89 2323.34 35.48 2011-03-23 10:56:05.000 082 33471.41 331.88 2323.30 35.48 2011-03-23 10:56:06.000 082 33471.37 331.87 2323.32 35.48 2011-03-23 10:56:07.000 082 33471.48 331.87 2323.21 35.48 2011-03-23 10:56:08.000 082 33471.62 331.83 2323.28 35.48 2011-03-23 10:56:09.000 082 33471.58 331.83 2323.27 35.48 2011-03-23 10:56:10.000 082 33471.60 331.88 2323.21 35.48 2011-03-23 10:56:11.000 082 33471.75 331.82 2323.24 35.48 2011-03-23 10:56:12.000 082 33471.75 331.83 2323.21 35.48 2011-03-23 10:56:13.000 082 33471.76 331.82 2323.23 35.48 2011-03-23 10:56:14.000 082 33471.81 331.84 2323.22 35.48 2011-03-23 10:56:15.000 082 33471.73 331.85 2323.19 35.48 2011-03-23 10:56:16.000 082 33471.85 331.86 2323.14 35.48 2011-03-23 10:56:17.000 082 33471.91 331.88 2323.22 35.48 2011-03-23 10:56:18.000 082 33471.86 331.88 2323.19 35.48 2011-03-23 10:56:19.000 082 33471.81 331.91 2323.16 35.48 2011-03-23 10:56:20.000 082 33471.88 331.94 2323.14 35.48 2011-03-23 10:56:21.000 082 33471.89 331.95 2323.20 35.48 2011-03-23 10:56:22.000 082 33471.94 331.94 2323.22 35.48 2011-03-23 10:56:23.000 082 33471.97 331.98 2323.12 35.48 2011-03-23 10:56:24.000 082 33471.91 331.96 2323.15 35.48 2011-03-23 10:56:25.000 082 33472.09 331.97 2323.08 35.48 2011-03-23 10:56:26.000 082 33472.14 331.93 2323.14 35.48 2011-03-23 10:56:27.000 082 33472.20 331.93 2323.16 35.48 2011-03-23 10:56:28.000 082 33472.15 331.98 2323.11 35.48 2011-03-23 10:56:29.000 082 33472.19 331.93 2323.16 35.48 2011-03-23 10:56:30.000 082 33472.26 331.90 2323.07 35.48 2011-03-23 10:56:31.000 082 33472.35 331.91 2323.03 35.48 2011-03-23 10:56:32.000 082 33472.31 331.90 2323.04 35.48 2011-03-23 10:56:33.000 082 33472.39 331.93 2323.10 35.48 2011-03-23 10:56:34.000 082 33472.38 331.93 2323.02 35.48 2011-03-23 10:56:35.000 082 33472.45 331.93 2322.94 35.48 2011-03-23 10:56:36.000 082 33472.40 331.93 2322.97 35.48 2011-03-23 10:56:37.000 082 33472.54 331.92 2323.14 35.48 2011-03-23 10:56:38.000 082 33472.61 331.92 2322.98 35.48 2011-03-23 10:56:39.000 082 33472.61 331.93 2323.03 35.48 2011-03-23 10:56:40.000 082 33472.67 331.93 2322.82 35.48 2011-03-23 10:56:41.000 082 33472.89 331.99 2322.98 35.48 2011-03-23 10:56:42.000 082 33472.68 331.95 2322.90 35.48 2011-03-23 10:56:43.000 082 33472.86 331.89 2322.86 35.48 2011-03-23 10:56:44.000 082 33472.89 331.87 2322.87 35.48 2011-03-23 10:56:45.000 082 33472.97 331.89 2322.89 35.48 2011-03-23 10:56:46.000 082 33472.96 331.87 2322.83 35.48 2011-03-23 10:56:47.000 082 33473.17 331.84 2322.89 35.48 2011-03-23 10:56:48.000 082 33473.15 331.85 2322.84 35.48 2011-03-23 10:56:49.000 082 33473.11 331.81 2322.87 35.48 2011-03-23 10:56:50.000 082 33473.17 331.82 2322.74 35.48 2011-03-23 10:56:51.000 082 33473.10 331.81 2322.74 35.48 2011-03-23 10:56:52.000 082 33473.24 331.80 2322.80 35.48 2011-03-23 10:56:53.000 082 33473.17 331.82 2322.76 35.48 2011-03-23 10:56:54.000 082 33473.27 331.81 2322.67 35.48 2011-03-23 10:56:55.000 082 33473.38 331.83 2322.73 35.48 2011-03-23 10:56:56.000 082 33473.48 331.81 2322.61 35.48 2011-03-23 10:56:57.000 082 33473.42 331.81 2322.68 35.48 2011-03-23 10:56:58.000 082 33473.52 331.83 2322.61 35.48 2011-03-23 10:56:59.000 082 33473.51 331.82 2322.68 35.48 2011-03-23 10:57:00.000 082 33473.45 331.79 2322.67 35.48 2011-03-23 10:57:01.000 082 33473.49 331.81 2322.51 35.48 2011-03-23 10:57:02.000 082 33473.60 331.79 2322.49 35.48 2011-03-23 10:57:03.000 082 33473.66 331.81 2322.55 35.48 2011-03-23 10:57:04.000 082 33473.52 331.79 2322.52 35.48 2011-03-23 10:57:05.000 082 33473.73 331.83 2322.41 35.48 2011-03-23 10:57:06.000 082 33473.65 331.82 2322.44 35.48 2011-03-23 10:57:07.000 082 33473.70 331.80 2322.49 35.48 2011-03-23 10:57:08.000 082 33473.86 331.77 2322.43 35.48 2011-03-23 10:57:09.000 082 33473.82 331.74 2322.42 35.48 2011-03-23 10:57:10.000 082 33473.83 331.80 2322.41 35.48 2011-03-23 10:57:11.000 082 33474.00 331.74 2322.41 35.48 2011-03-23 10:57:12.000 082 33473.98 331.76 2322.40 35.48 2011-03-23 10:57:13.000 082 33474.02 331.74 2322.29 35.48 2011-03-23 10:57:14.000 082 33474.07 331.81 2322.40 35.48 2011-03-23 10:57:15.000 082 33474.05 331.78 2322.33 35.48 2011-03-23 10:57:16.000 082 33474.04 331.77 2322.28 35.48 2011-03-23 10:57:17.000 082 33474.10 331.75 2322.31 35.48 2011-03-23 10:57:18.000 082 33474.16 331.73 2322.33 35.48 2011-03-23 10:57:19.000 082 33474.11 331.75 2322.29 35.48 2011-03-23 10:57:20.000 082 33474.12 331.77 2322.29 35.48 2011-03-23 10:57:21.000 082 33474.11 331.82 2322.23 35.48 2011-03-23 10:57:22.000 082 33474.12 331.81 2322.15 35.48 2011-03-23 10:57:23.000 082 33474.17 331.85 2322.18 35.48 2011-03-23 10:57:24.000 082 33474.22 331.82 2322.11 35.48 2011-03-23 10:57:25.000 082 33474.18 331.82 2322.14 35.48 2011-03-23 10:57:26.000 082 33474.15 331.81 2322.18 35.48 2011-03-23 10:57:27.000 082 33474.20 331.85 2322.11 35.48 2011-03-23 10:57:28.000 082 33474.17 331.85 2322.14 35.48 2011-03-23 10:57:29.000 082 33474.20 331.82 2322.21 35.48 2011-03-23 10:57:30.000 082 33474.26 331.81 2322.16 35.48 2011-03-23 10:57:31.000 082 33474.32 331.81 2322.09 35.48 2011-03-23 10:57:32.000 082 33474.33 331.83 2322.13 35.48 2011-03-23 10:57:33.000 082 33474.23 331.81 2322.18 35.48 2011-03-23 10:57:34.000 082 33474.42 331.82 2322.05 35.48 2011-03-23 10:57:35.000 082 33474.46 331.82 2322.08 35.48 2011-03-23 10:57:36.000 082 33474.39 331.83 2322.09 35.48 2011-03-23 10:57:37.000 082 33474.50 331.83 2322.10 35.48 2011-03-23 10:57:38.000 082 33474.50 331.82 2322.05 35.48 2011-03-23 10:57:39.000 082 33474.43 331.82 2322.02 35.48 2011-03-23 10:57:40.000 082 33474.53 331.79 2322.00 35.48 2011-03-23 10:57:41.000 082 33474.52 331.85 2321.97 35.48 2011-03-23 10:57:42.000 082 33474.52 331.84 2322.00 35.48 2011-03-23 10:57:43.000 082 33474.46 331.81 2321.98 35.48 2011-03-23 10:57:44.000 082 33474.46 331.83 2322.09 35.48 2011-03-23 10:57:45.000 082 33474.42 331.87 2322.02 35.48 2011-03-23 10:57:46.000 082 33474.61 331.91 2322.06 35.48 2011-03-23 10:57:47.000 082 33474.42 331.91 2321.99 35.48 2011-03-23 10:57:48.000 082 33474.45 331.89 2322.01 35.48 2011-03-23 10:57:49.000 082 33474.52 331.98 2321.99 35.48 2011-03-23 10:57:50.000 082 33474.51 331.96 2322.00 35.48 2011-03-23 10:57:51.000 082 33474.54 332.00 2321.90 35.48 2011-03-23 10:57:52.000 082 33474.43 332.04 2321.99 35.48 2011-03-23 10:57:53.000 082 33474.51 332.01 2322.02 35.48 2011-03-23 10:57:54.000 082 33474.48 332.00 2321.99 35.48 2011-03-23 10:57:55.000 082 33474.50 332.03 2321.96 35.48 2011-03-23 10:57:56.000 082 33474.50 332.02 2321.97 35.48 2011-03-23 10:57:57.000 082 33474.49 332.01 2321.96 35.48 2011-03-23 10:57:58.000 082 33474.59 332.07 2321.92 35.48 2011-03-23 10:57:59.000 082 33474.53 332.02 2321.97 35.48 2011-03-23 10:58:00.000 082 33474.55 332.02 2321.91 35.48 2011-03-23 10:58:01.000 082 33474.60 332.06 2322.01 35.48 2011-03-23 10:58:02.000 082 33474.67 332.02 2321.96 35.48 2011-03-23 10:58:03.000 082 33474.65 332.05 2321.97 35.48 2011-03-23 10:58:04.000 082 33474.71 332.09 2322.02 35.48 2011-03-23 10:58:05.000 082 33474.69 332.06 2322.01 35.48 2011-03-23 10:58:06.000 082 33474.68 332.05 2322.04 35.48 2011-03-23 10:58:07.000 082 33474.75 332.08 2321.99 35.48 2011-03-23 10:58:08.000 082 33474.79 332.11 2322.02 35.48 2011-03-23 10:58:09.000 082 33474.81 332.06 2321.96 35.48 2011-03-23 10:58:10.000 082 33474.79 332.06 2321.94 35.48 2011-03-23 10:58:11.000 082 33474.89 332.05 2321.97 35.48 2011-03-23 10:58:12.000 082 33474.80 332.03 2321.94 35.48 2011-03-23 10:58:13.000 082 33474.94 332.02 2321.98 35.48 2011-03-23 10:58:14.000 082 33474.91 332.02 2321.93 35.48 2011-03-23 10:58:15.000 082 33475.03 332.04 2322.01 35.48 2011-03-23 10:58:16.000 082 33475.02 332.02 2321.93 35.48 2011-03-23 10:58:17.000 082 33475.00 332.04 2321.98 35.48 2011-03-23 10:58:18.000 082 33475.09 332.04 2321.91 35.48 2011-03-23 10:58:19.000 082 33475.10 332.06 2321.94 35.48 2011-03-23 10:58:20.000 082 33475.12 332.03 2321.89 35.48 2011-03-23 10:58:21.000 082 33475.21 332.00 2322.00 35.48 2011-03-23 10:58:22.000 082 33475.21 332.00 2321.92 35.48 2011-03-23 10:58:23.000 082 33475.19 332.05 2321.91 35.48 2011-03-23 10:58:24.000 082 33475.26 332.04 2321.94 35.48 2011-03-23 10:58:25.000 082 33475.17 332.05 2321.95 35.48 2011-03-23 10:58:26.000 082 33475.30 332.05 2321.91 35.48 2011-03-23 10:58:27.000 082 33475.25 332.06 2321.84 35.48 2011-03-23 10:58:28.000 082 33475.31 332.06 2321.92 35.48 2011-03-23 10:58:29.000 082 33475.22 332.06 2321.91 35.48 2011-03-23 10:58:30.000 082 33475.25 332.06 2321.86 35.48 2011-03-23 10:58:31.000 082 33475.29 332.10 2321.91 35.48 2011-03-23 10:58:32.000 082 33475.31 332.08 2321.86 35.48 2011-03-23 10:58:33.000 082 33475.34 332.07 2321.86 35.48 2011-03-23 10:58:34.000 082 33475.29 332.08 2321.85 35.48 2011-03-23 10:58:35.000 082 33475.35 332.10 2321.82 35.48 2011-03-23 10:58:36.000 082 33475.41 332.09 2321.88 35.48 2011-03-23 10:58:37.000 082 33475.43 332.11 2321.83 35.48 2011-03-23 10:58:38.000 082 33475.39 332.15 2321.86 35.48 2011-03-23 10:58:39.000 082 33475.50 332.11 2321.85 35.48 2011-03-23 10:58:40.000 082 33475.51 332.14 2321.84 35.48 2011-03-23 10:58:41.000 082 33475.58 332.11 2321.80 35.48 2011-03-23 10:58:42.000 082 33475.62 332.12 2321.78 35.48 2011-03-23 10:58:43.000 082 33475.59 332.14 2321.77 35.48 2011-03-23 10:58:44.000 082 33475.70 332.07 2321.78 35.48 2011-03-23 10:58:45.000 082 33475.59 332.12 2321.82 35.48 2011-03-23 10:58:46.000 082 33475.64 332.11 2321.81 35.48 2011-03-23 10:58:47.000 082 33475.72 332.11 2321.79 35.48 2011-03-23 10:58:48.000 082 33475.74 332.08 2321.80 35.48 2011-03-23 10:58:49.000 082 33475.78 332.06 2321.77 35.48 2011-03-23 10:58:50.000 082 33475.85 332.06 2321.77 35.48 2011-03-23 10:58:51.000 082 33475.84 332.07 2321.74 35.48 2011-03-23 10:58:52.000 082 33475.85 332.09 2321.71 35.48 2011-03-23 10:58:53.000 082 33475.96 332.09 2321.71 35.48 2011-03-23 10:58:54.000 082 33475.97 332.08 2321.77 35.48 2011-03-23 10:58:55.000 082 33476.03 332.08 2321.70 35.48 2011-03-23 10:58:56.000 082 33475.98 332.11 2321.75 35.48 2011-03-23 10:58:57.000 082 33475.89 332.09 2321.68 35.48 2011-03-23 10:58:58.000 082 33476.01 332.14 2321.77 35.48 2011-03-23 10:58:59.000 082 33475.97 332.12 2321.65 35.48 2011-03-23 10:59:00.000 082 33476.01 332.14 2321.70 35.48 2011-03-23 10:59:01.000 082 33476.05 332.12 2321.71 35.48 2011-03-23 10:59:02.000 082 33475.99 332.14 2321.63 35.48 2011-03-23 10:59:03.000 082 33476.05 332.11 2321.71 35.48 2011-03-23 10:59:04.000 082 33476.15 332.13 2321.66 35.48 2011-03-23 10:59:05.000 082 33476.12 332.17 2321.69 35.48 2011-03-23 10:59:06.000 082 33476.07 332.15 2321.67 35.48 2011-03-23 10:59:07.000 082 33476.07 332.16 2321.64 35.48 2011-03-23 10:59:08.000 082 33476.19 332.14 2321.64 35.48 2011-03-23 10:59:09.000 082 33476.18 332.18 2321.61 35.48 2011-03-23 10:59:10.000 082 33476.09 332.12 2321.64 35.48 2011-03-23 10:59:11.000 082 33476.29 332.15 2321.61 35.48 2011-03-23 10:59:12.000 082 33476.16 332.13 2321.56 35.48 2011-03-23 10:59:13.000 082 33476.29 332.07 2321.61 35.48 2011-03-23 10:59:14.000 082 33476.24 332.12 2321.61 35.48 2011-03-23 10:59:15.000 082 33476.28 332.12 2321.57 35.48 2011-03-23 10:59:16.000 082 33476.38 332.14 2321.53 35.48 2011-03-23 10:59:17.000 082 33476.35 332.10 2321.62 35.48 2011-03-23 10:59:18.000 082 33476.37 332.07 2321.55 35.48 2011-03-23 10:59:19.000 082 33476.37 332.09 2321.62 35.48 2011-03-23 10:59:20.000 082 33476.35 332.10 2321.57 35.48 2011-03-23 10:59:21.000 082 33476.53 332.10 2321.51 35.48 2011-03-23 10:59:22.000 082 33476.49 332.13 2321.56 35.48 2011-03-23 10:59:23.000 082 33476.48 332.12 2321.57 35.48 2011-03-23 10:59:24.000 082 33476.51 332.10 2321.54 35.48 2011-03-23 10:59:25.000 082 33476.57 332.10 2321.52 35.48 2011-03-23 10:59:26.000 082 33476.63 332.11 2321.57 35.48 2011-03-23 10:59:27.000 082 33476.65 332.11 2321.49 35.48 2011-03-23 10:59:28.000 082 33476.66 332.14 2321.58 35.48 2011-03-23 10:59:29.000 082 33476.76 332.09 2321.51 35.48 2011-03-23 10:59:30.000 082 33476.74 332.09 2321.46 35.48 2011-03-23 10:59:31.000 082 33476.73 332.09 2321.51 35.48 2011-03-23 10:59:32.000 082 33476.91 332.08 2321.49 35.48 2011-03-23 10:59:33.000 082 33476.87 332.06 2321.41 35.48 2011-03-23 10:59:34.000 082 33476.87 332.06 2321.45 35.48 2011-03-23 10:59:35.000 082 33476.89 332.07 2321.42 35.48 2011-03-23 10:59:36.000 082 33476.94 332.07 2321.42 35.48 2011-03-23 10:59:37.000 082 33477.01 332.04 2321.37 35.48 2011-03-23 10:59:38.000 082 33477.05 332.04 2321.36 35.48 2011-03-23 10:59:39.000 082 33477.10 332.05 2321.38 35.48 2011-03-23 10:59:40.000 082 33477.19 332.01 2321.30 35.48 2011-03-23 10:59:41.000 082 33477.19 332.04 2321.32 35.48 2011-03-23 10:59:42.000 082 33477.21 332.02 2321.34 35.48 2011-03-23 10:59:43.000 082 33477.24 332.01 2321.25 35.48 2011-03-23 10:59:44.000 082 33477.17 331.98 2321.37 35.48 2011-03-23 10:59:45.000 082 33477.24 331.97 2321.19 35.48 2011-03-23 10:59:46.000 082 33477.26 332.01 2321.28 35.48 2011-03-23 10:59:47.000 082 33477.25 331.98 2321.30 35.48 2011-03-23 10:59:48.000 082 33477.24 332.01 2321.29 35.48 2011-03-23 10:59:49.000 082 33477.32 331.94 2321.16 35.48 2011-03-23 10:59:50.000 082 33477.33 332.00 2321.24 35.48 2011-03-23 10:59:51.000 082 33477.28 331.98 2321.16 35.48 2011-03-23 10:59:52.000 082 33477.44 332.00 2321.12 35.48 2011-03-23 10:59:53.000 082 33477.28 332.00 2321.15 35.48 2011-03-23 10:59:54.000 082 33477.22 332.00 2321.20 35.48 2011-03-23 10:59:55.000 082 33477.37 332.02 2321.14 35.48 2011-03-23 10:59:56.000 082 33477.32 332.02 2321.11 35.48 2011-03-23 10:59:57.000 082 33477.30 332.04 2321.18 35.48 2011-03-23 10:59:58.000 082 33477.31 332.06 2321.16 35.48 2011-03-23 10:59:59.000 082 33477.32 332.06 2321.12 35.48 2011-03-23 11:00:00.000 082 33477.18 332.06 2321.07 35.48 2011-03-23 11:00:01.000 082 33477.25 332.04 2321.08 35.48 2011-03-23 11:00:02.000 082 33477.24 332.07 2321.11 35.48 2011-03-23 11:00:03.000 082 33477.29 332.08 2321.16 35.48 2011-03-23 11:00:04.000 082 33477.22 332.09 2321.14 35.48 2011-03-23 11:00:05.000 082 33477.34 332.11 2321.10 35.48 2011-03-23 11:00:06.000 082 33477.15 332.11 2321.08 35.48 2011-03-23 11:00:07.000 082 33477.22 332.12 2321.13 35.48 2011-03-23 11:00:08.000 082 33477.22 332.09 2321.09 35.48 2011-03-23 11:00:09.000 082 33477.14 332.12 2321.10 35.48 2011-03-23 11:00:10.000 082 33477.15 332.15 2321.13 35.48 2011-03-23 11:00:11.000 082 33477.24 332.14 2321.08 35.47 2011-03-23 11:00:12.000 082 33477.15 332.18 2321.12 35.47 2011-03-23 11:00:13.000 082 33477.22 332.16 2321.10 35.48 2011-03-23 11:00:14.000 082 33477.15 332.15 2321.15 35.48 2011-03-23 11:00:15.000 082 33477.23 332.18 2321.17 35.48 2011-03-23 11:00:16.000 082 33477.28 332.14 2321.08 35.48 2011-03-23 11:00:17.000 082 33477.24 332.14 2321.18 35.48 2011-03-23 11:00:18.000 082 33477.28 332.12 2321.15 35.47 2011-03-23 11:00:19.000 082 33477.28 332.17 2321.11 35.48 2011-03-23 11:00:20.000 082 33477.27 332.14 2321.25 35.48 2011-03-23 11:00:21.000 082 33477.24 332.18 2321.13 35.48 2011-03-23 11:00:22.000 082 33477.42 332.15 2321.15 35.48 2011-03-23 11:00:23.000 082 33477.35 332.16 2321.18 35.48 2011-03-23 11:00:24.000 082 33477.34 332.11 2321.20 35.48 2011-03-23 11:00:25.000 082 33477.31 332.16 2321.22 35.48 2011-03-23 11:00:26.000 082 33477.39 332.13 2321.13 35.48 2011-03-23 11:00:27.000 082 33477.39 332.16 2321.15 35.48 2011-03-23 11:00:28.000 082 33477.44 332.16 2321.20 35.48 2011-03-23 11:00:29.000 082 33477.46 332.12 2321.06 35.48 2011-03-23 11:00:30.000 082 33477.42 332.09 2321.07 35.48 2011-03-23 11:00:31.000 082 33477.53 332.12 2321.14 35.48 2011-03-23 11:00:32.000 082 33477.43 332.12 2321.09 35.48 2011-03-23 11:00:33.000 082 33477.49 332.12 2321.08 35.48 2011-03-23 11:00:34.000 082 33477.53 332.07 2321.24 35.47 2011-03-23 11:00:35.000 082 33477.65 332.06 2321.15 35.47 2011-03-23 11:00:36.000 082 33477.59 332.06 2321.14 35.47 2011-03-23 11:00:37.000 082 33477.61 332.04 2321.14 35.48 2011-03-23 11:00:38.000 082 33477.61 332.04 2321.11 35.48 2011-03-23 11:00:39.000 082 33477.69 332.06 2320.94 35.48 2011-03-23 11:00:40.000 082 33477.64 332.05 2321.02 35.48 2011-03-23 11:00:41.000 082 33477.74 332.02 2321.01 35.48 2011-03-23 11:00:42.000 082 33477.70 332.03 2321.03 35.48 2011-03-23 11:00:43.000 082 33477.68 332.05 2321.03 35.48 2011-03-23 11:00:44.000 082 33477.81 332.06 2321.02 35.48 2011-03-23 11:00:45.000 082 33477.75 332.00 2320.98 35.48 2011-03-23 11:00:46.000 082 33477.77 332.03 2320.94 35.48 2011-03-23 11:00:47.000 082 33477.77 332.07 2320.97 35.48 2011-03-23 11:00:48.000 082 33477.87 332.05 2321.01 35.48 2011-03-23 11:00:49.000 082 33477.67 332.07 2321.05 35.48 2011-03-23 11:00:50.000 082 33477.70 332.10 2320.95 35.48 2011-03-23 11:00:51.000 082 33477.74 332.06 2320.95 35.48 2011-03-23 11:00:52.000 082 33477.73 332.11 2320.95 35.48 2011-03-23 11:00:53.000 082 33477.72 332.07 2320.95 35.48 2011-03-23 11:00:54.000 082 33477.69 332.07 2320.91 35.48 2011-03-23 11:00:55.000 082 33477.74 332.15 2320.91 35.48 2011-03-23 11:00:56.000 082 33477.73 332.14 2320.99 35.48 2011-03-23 11:00:57.000 082 33477.77 332.16 2320.99 35.48 2011-03-23 11:00:58.000 082 33477.75 332.14 2320.95 35.48 2011-03-23 11:00:59.000 082 33477.76 332.14 2321.03 35.48 2011-03-23 11:01:00.000 082 33477.72 332.11 2320.95 35.48 2011-03-23 11:01:01.000 082 33477.76 332.14 2320.91 35.48 2011-03-23 11:01:02.000 082 33477.86 332.14 2321.06 35.48 2011-03-23 11:01:03.000 082 33477.79 332.13 2320.99 35.48 2011-03-23 11:01:04.000 082 33477.80 332.14 2320.94 35.48 2011-03-23 11:01:05.000 082 33477.93 332.18 2320.94 35.47 2011-03-23 11:01:06.000 082 33477.83 332.15 2320.94 35.48 2011-03-23 11:01:07.000 082 33477.82 332.16 2320.96 35.48 2011-03-23 11:01:08.000 082 33477.89 332.17 2321.00 35.48 2011-03-23 11:01:09.000 082 33477.99 332.15 2320.93 35.48 2011-03-23 11:01:10.000 082 33477.98 332.12 2320.94 35.48 2011-03-23 11:01:11.000 082 33477.92 332.18 2320.96 35.48 2011-03-23 11:01:12.000 082 33477.92 332.13 2321.05 35.48 2011-03-23 11:01:13.000 082 33477.97 332.13 2320.99 35.48 2011-03-23 11:01:14.000 082 33478.04 332.10 2320.95 35.48 2011-03-23 11:01:15.000 082 33478.10 332.12 2320.92 35.48 2011-03-23 11:01:16.000 082 33478.00 332.12 2320.95 35.47 2011-03-23 11:01:17.000 082 33478.08 332.12 2320.99 35.48 2011-03-23 11:01:18.000 082 33477.99 332.13 2320.94 35.48 2011-03-23 11:01:19.000 082 33478.07 332.09 2320.93 35.48 2011-03-23 11:01:20.000 082 33478.03 332.12 2320.94 35.48 2011-03-23 11:01:21.000 082 33478.05 332.10 2320.88 35.48 2011-03-23 11:01:22.000 082 33478.11 332.08 2320.88 35.48 2011-03-23 11:01:23.000 082 33478.12 332.09 2320.92 35.48 2011-03-23 11:01:24.000 082 33478.10 332.10 2320.87 35.48 2011-03-23 11:01:25.000 082 33478.11 332.08 2320.88 35.47 2011-03-23 11:01:26.000 082 33478.14 332.10 2320.84 35.47 2011-03-23 11:01:27.000 082 33478.06 332.11 2320.89 35.48 2011-03-23 11:01:28.000 082 33478.16 332.08 2320.96 35.48 2011-03-23 11:01:29.000 082 33478.11 332.08 2320.83 35.47 2011-03-23 11:01:30.000 082 33478.11 332.07 2320.85 35.47 2011-03-23 11:01:31.000 082 33478.24 332.07 2320.81 35.47 2011-03-23 11:01:32.000 082 33478.29 332.04 2320.93 35.47 2011-03-23 11:01:33.000 082 33478.27 332.05 2320.87 35.47 2011-03-23 11:01:34.000 082 33478.31 332.03 2320.82 35.47 2011-03-23 11:01:35.000 082 33478.36 332.01 2320.87 35.47 2011-03-23 11:01:36.000 082 33478.33 332.03 2320.87 35.47 2011-03-23 11:01:37.000 082 33478.41 332.04 2320.81 35.47 2011-03-23 11:01:38.000 082 33478.44 332.04 2320.86 35.47 2011-03-23 11:01:39.000 082 33478.39 332.02 2320.78 35.47 2011-03-23 11:01:40.000 082 33478.38 332.05 2320.80 35.47 2011-03-23 11:01:41.000 082 33478.43 332.00 2320.86 35.47 2011-03-23 11:01:42.000 082 33478.40 332.00 2320.80 35.47 2011-03-23 11:01:43.000 082 33478.43 332.02 2320.87 35.47 2011-03-23 11:01:44.000 082 33478.45 332.01 2320.84 35.47 2011-03-23 11:01:45.000 082 33478.30 332.01 2320.79 35.47 2011-03-23 11:01:46.000 082 33478.38 332.01 2320.80 35.47 2011-03-23 11:01:47.000 082 33478.40 332.00 2320.78 35.47 2011-03-23 11:01:48.000 082 33478.43 331.99 2320.65 35.47 2011-03-23 11:01:49.000 082 33478.49 332.04 2320.78 35.47 2011-03-23 11:01:50.000 082 33478.51 332.08 2320.66 35.47 2011-03-23 11:01:51.000 082 33478.52 332.03 2320.73 35.47 2011-03-23 11:01:52.000 082 33478.48 332.04 2320.74 35.47 2011-03-23 11:01:53.000 082 33478.49 332.03 2320.69 35.47 2011-03-23 11:01:54.000 082 33478.55 332.01 2320.63 35.47 2011-03-23 11:01:55.000 082 33478.52 331.99 2320.74 35.47 2011-03-23 11:01:56.000 082 33478.63 332.00 2320.78 35.47 2011-03-23 11:01:57.000 082 33478.61 331.98 2320.68 35.47 2011-03-23 11:01:58.000 082 33478.58 331.97 2320.64 35.47 2011-03-23 11:01:59.000 082 33478.68 332.01 2320.72 35.47 2011-03-23 11:02:00.000 082 33478.64 332.00 2320.66 35.47 2011-03-23 11:02:01.000 082 33478.65 331.96 2320.69 35.47 2011-03-23 11:02:02.000 082 33478.73 331.94 2320.61 35.47 2011-03-23 11:02:03.000 082 33478.65 331.97 2320.56 35.47 2011-03-23 11:02:04.000 082 33478.72 331.98 2320.65 35.47 2011-03-23 11:02:05.000 082 33478.79 331.96 2320.61 35.47 2011-03-23 11:02:06.000 082 33478.72 331.95 2320.62 35.47 2011-03-23 11:02:07.000 082 33478.76 331.97 2320.59 35.47 2011-03-23 11:02:08.000 082 33478.74 332.04 2320.53 35.47 2011-03-23 11:02:09.000 082 33478.71 332.03 2320.53 35.47 2011-03-23 11:02:10.000 082 33478.80 331.99 2320.58 35.47 2011-03-23 11:02:11.000 082 33478.81 331.98 2320.60 35.47 2011-03-23 11:02:12.000 082 33478.79 331.98 2320.54 35.47 2011-03-23 11:02:13.000 082 33478.85 331.98 2320.55 35.47 2011-03-23 11:02:14.000 082 33478.86 331.99 2320.46 35.47 2011-03-23 11:02:15.000 082 33478.83 332.01 2320.61 35.47 2011-03-23 11:02:16.000 082 33478.86 332.00 2320.46 35.47 2011-03-23 11:02:17.000 082 33478.86 331.98 2320.43 35.47 2011-03-23 11:02:18.000 082 33478.80 331.98 2320.45 35.47 2011-03-23 11:02:19.000 082 33478.85 331.97 2320.47 35.47 2011-03-23 11:02:20.000 082 33478.90 331.95 2320.56 35.47 2011-03-23 11:02:21.000 082 33478.79 331.96 2320.47 35.47 2011-03-23 11:02:22.000 082 33478.94 331.97 2320.48 35.47 2011-03-23 11:02:23.000 082 33478.89 331.94 2320.51 35.47 2011-03-23 11:02:24.000 082 33478.86 331.95 2320.44 35.47 2011-03-23 11:02:25.000 082 33478.92 331.90 2320.39 35.47 2011-03-23 11:02:26.000 082 33478.86 331.89 2320.48 35.47 2011-03-23 11:02:27.000 082 33478.74 331.90 2320.45 35.47 2011-03-23 11:02:28.000 082 33478.93 331.86 2320.43 35.47 2011-03-23 11:02:29.000 082 33478.78 331.93 2320.35 35.47 2011-03-23 11:02:30.000 082 33478.80 331.87 2320.41 35.47 2011-03-23 11:02:31.000 082 33478.71 331.91 2320.39 35.47 2011-03-23 11:02:32.000 082 33478.76 331.95 2320.39 35.47 2011-03-23 11:02:33.000 082 33478.73 331.89 2320.35 35.47 2011-03-23 11:02:34.000 082 33478.68 331.91 2320.43 35.47 2011-03-23 11:02:35.000 082 33478.70 331.92 2320.28 35.47 2011-03-23 11:02:36.000 082 33478.64 331.92 2320.39 35.47 2011-03-23 11:02:37.000 082 33478.59 331.93 2320.36 35.47 2011-03-23 11:02:38.000 082 33478.55 331.95 2320.44 35.47 2011-03-23 11:02:39.000 082 33478.51 331.97 2320.34 35.47 2011-03-23 11:02:40.000 082 33478.51 332.02 2320.36 35.47 2011-03-23 11:02:41.000 082 33478.56 331.97 2320.38 35.47 2011-03-23 11:02:42.000 082 33478.46 331.99 2320.45 35.47 2011-03-23 11:02:43.000 082 33478.52 332.00 2320.39 35.47 2011-03-23 11:02:44.000 082 33478.38 332.05 2320.45 35.47 2011-03-23 11:02:45.000 082 33478.32 332.01 2320.52 35.47 2011-03-23 11:02:46.000 082 33478.40 332.03 2320.52 35.47 2011-03-23 11:02:47.000 082 33478.43 332.09 2320.46 35.47 2011-03-23 11:02:48.000 082 33478.39 332.09 2320.56 35.47 2011-03-23 11:02:49.000 082 33478.32 332.07 2320.47 35.47 2011-03-23 11:02:50.000 082 33478.32 332.10 2320.48 35.47 2011-03-23 11:02:51.000 082 33478.26 332.02 2320.55 35.47 2011-03-23 11:02:52.000 082 33478.24 332.08 2320.58 35.47 2011-03-23 11:02:53.000 082 33478.36 332.06 2320.57 35.47 2011-03-23 11:02:54.000 082 33478.23 332.10 2320.53 35.47 2011-03-23 11:02:55.000 082 33478.19 332.09 2320.67 35.47 2011-03-23 11:02:56.000 082 33478.19 332.10 2320.57 35.47 2011-03-23 11:02:57.000 082 33478.21 332.07 2320.57 35.47 2011-03-23 11:02:58.000 082 33478.25 332.10 2320.65 35.47 2011-03-23 11:02:59.000 082 33478.21 332.12 2320.68 35.47 2011-03-23 11:03:00.000 082 33478.24 332.07 2320.69 35.47 2011-03-23 11:03:01.000 082 33478.23 332.10 2320.66 35.47 2011-03-23 11:03:02.000 082 33478.27 332.04 2320.68 35.47 2011-03-23 11:03:03.000 082 33478.21 332.08 2320.69 35.47 2011-03-23 11:03:04.000 082 33478.38 332.07 2320.63 35.47 2011-03-23 11:03:05.000 082 33478.18 332.07 2320.67 35.47 2011-03-23 11:03:06.000 082 33478.29 332.09 2320.66 35.47 2011-03-23 11:03:07.000 082 33478.36 332.05 2320.73 35.47 2011-03-23 11:03:08.000 082 33478.27 332.01 2320.68 35.47 2011-03-23 11:03:09.000 082 33478.26 332.00 2320.72 35.47 2011-03-23 11:03:10.000 082 33478.31 332.00 2320.71 35.47 2011-03-23 11:03:11.000 082 33478.28 332.03 2320.68 35.47 2011-03-23 11:03:12.000 082 33478.28 332.00 2320.65 35.47 2011-03-23 11:03:13.000 082 33478.30 332.07 2320.72 35.47 2011-03-23 11:03:14.000 082 33478.29 332.05 2320.79 35.47 2011-03-23 11:03:15.000 082 33478.26 332.06 2320.74 35.47 2011-03-23 11:03:16.000 082 33478.35 332.07 2320.66 35.47 2011-03-23 11:03:17.000 082 33478.26 332.03 2320.78 35.47 2011-03-23 11:03:18.000 082 33478.18 332.05 2320.79 35.47 2011-03-23 11:03:19.000 082 33478.18 332.02 2320.78 35.47 2011-03-23 11:03:20.000 082 33478.25 332.07 2320.72 35.47 2011-03-23 11:03:21.000 082 33478.17 332.04 2320.70 35.47 2011-03-23 11:03:22.000 082 33478.11 332.06 2320.81 35.47 2011-03-23 11:03:23.000 082 33478.17 332.06 2320.75 35.47 2011-03-23 11:03:24.000 082 33478.12 332.06 2320.76 35.47 2011-03-23 11:03:25.000 082 33478.19 332.04 2320.73 35.47 2011-03-23 11:03:26.000 082 33478.20 332.07 2320.69 35.47 2011-03-23 11:03:27.000 082 33478.07 332.12 2320.85 35.47 2011-03-23 11:03:28.000 082 33478.18 332.07 2320.76 35.47 2011-03-23 11:03:29.000 082 33478.14 332.09 2320.84 35.47 2011-03-23 11:03:30.000 082 33478.08 332.06 2320.85 35.47 2011-03-23 11:03:31.000 082 33478.10 332.15 2320.78 35.47 2011-03-23 11:03:32.000 082 33478.05 332.09 2320.78 35.47 2011-03-23 11:03:33.000 082 33477.99 332.10 2320.77 35.47 2011-03-23 11:03:34.000 082 33478.02 332.10 2320.81 35.47 2011-03-23 11:03:35.000 082 33477.97 332.12 2320.91 35.47 2011-03-23 11:03:36.000 082 33478.02 332.12 2320.85 35.47 2011-03-23 11:03:37.000 082 33477.88 332.14 2320.84 35.47 2011-03-23 11:03:38.000 082 33477.96 332.14 2320.82 35.47 2011-03-23 11:03:39.000 082 33477.86 332.12 2320.87 35.47 2011-03-23 11:03:40.000 082 33477.83 332.14 2320.93 35.47 2011-03-23 11:03:41.000 082 33477.90 332.16 2320.85 35.47 2011-03-23 11:03:42.000 082 33477.77 332.14 2320.89 35.47 2011-03-23 11:03:43.000 082 33477.87 332.16 2320.83 35.47 2011-03-23 11:03:44.000 082 33477.74 332.17 2320.92 35.47 2011-03-23 11:03:45.000 082 33477.75 332.13 2320.86 35.47 2011-03-23 11:03:46.000 082 33477.84 332.14 2320.92 35.47 2011-03-23 11:03:47.000 082 33477.83 332.17 2320.91 35.47 2011-03-23 11:03:48.000 082 33477.82 332.20 2320.87 35.47 2011-03-23 11:03:49.000 082 33477.74 332.19 2320.97 35.47 2011-03-23 11:03:50.000 082 33477.79 332.18 2320.91 35.47 2011-03-23 11:03:51.000 082 33477.72 332.17 2320.89 35.47 2011-03-23 11:03:52.000 082 33477.72 332.18 2320.90 35.47 2011-03-23 11:03:53.000 082 33477.86 332.12 2320.88 35.47 2011-03-23 11:03:54.000 082 33477.74 332.15 2320.95 35.47 2011-03-23 11:03:55.000 082 33477.76 332.18 2320.97 35.47 2011-03-23 11:03:56.000 082 33477.82 332.12 2321.01 35.47 2011-03-23 11:03:57.000 082 33477.77 332.12 2320.91 35.47 2011-03-23 11:03:58.000 082 33477.75 332.17 2320.99 35.47 2011-03-23 11:03:59.000 082 33477.80 332.15 2320.93 35.47 2011-03-23 11:04:00.000 082 33477.77 332.15 2320.94 35.47 2011-03-23 11:04:01.000 082 33477.87 332.15 2320.96 35.47 2011-03-23 11:04:02.000 082 33477.90 332.13 2320.97 35.47 2011-03-23 11:04:03.000 082 33477.75 332.12 2321.00 35.47 2011-03-23 11:04:04.000 082 33477.83 332.12 2321.03 35.47 2011-03-23 11:04:05.000 082 33477.84 332.10 2321.01 35.47 2011-03-23 11:04:06.000 082 33477.83 332.10 2320.93 35.47 2011-03-23 11:04:07.000 082 33477.83 332.10 2320.95 35.47 2011-03-23 11:04:08.000 082 33477.80 332.08 2321.00 35.47 2011-03-23 11:04:09.000 082 33477.78 332.08 2320.92 35.47 2011-03-23 11:04:10.000 082 33477.86 332.06 2321.06 35.47 2011-03-23 11:04:11.000 082 33477.85 332.06 2320.99 35.47 2011-03-23 11:04:12.000 082 33477.82 332.06 2320.91 35.47 2011-03-23 11:04:13.000 082 33477.82 332.06 2320.97 35.47 2011-03-23 11:04:14.000 082 33477.87 332.05 2320.99 35.47 2011-03-23 11:04:15.000 082 33477.78 332.06 2321.00 35.47 2011-03-23 11:04:16.000 082 33477.84 332.08 2320.94 35.47 2011-03-23 11:04:17.000 082 33477.90 332.09 2320.97 35.47 2011-03-23 11:04:18.000 082 33477.82 332.03 2321.00 35.47 2011-03-23 11:04:19.000 082 33477.80 332.04 2320.95 35.47 2011-03-23 11:04:20.000 082 33477.86 332.04 2320.95 35.47 2011-03-23 11:04:21.000 082 33477.83 332.08 2320.93 35.47 2011-03-23 11:04:22.000 082 33477.72 332.09 2321.06 35.47 2011-03-23 11:04:23.000 082 33477.73 332.03 2320.88 35.47 2011-03-23 11:04:24.000 082 33477.72 332.01 2320.94 35.47 2011-03-23 11:04:25.000 082 33477.80 332.06 2321.01 35.47 2011-03-23 11:04:26.000 082 33477.72 332.06 2320.98 35.47 2011-03-23 11:04:27.000 082 33477.68 332.07 2320.99 35.47 2011-03-23 11:04:28.000 082 33477.77 332.13 2320.98 35.47 2011-03-23 11:04:29.000 082 33477.72 332.12 2321.04 35.47 2011-03-23 11:04:30.000 082 33477.65 332.08 2321.01 35.47 2011-03-23 11:04:31.000 082 33477.67 332.07 2320.98 35.47 2011-03-23 11:04:32.000 082 33477.67 332.09 2320.95 35.47 2011-03-23 11:04:33.000 082 33477.59 332.10 2320.99 35.47 2011-03-23 11:04:34.000 082 33477.68 332.08 2320.92 35.47 2011-03-23 11:04:35.000 082 33477.61 332.08 2320.93 35.47 2011-03-23 11:04:36.000 082 33477.59 332.11 2320.95 35.47 2011-03-23 11:04:37.000 082 33477.60 332.11 2321.03 35.47 2011-03-23 11:04:38.000 082 33477.65 332.13 2321.06 35.47 2011-03-23 11:04:39.000 082 33477.55 332.14 2320.95 35.47 2011-03-23 11:04:40.000 082 33477.62 332.17 2320.94 35.47 2011-03-23 11:04:41.000 082 33477.59 332.11 2320.93 35.47 2011-03-23 11:04:42.000 082 33477.58 332.11 2320.98 35.47 2011-03-23 11:04:43.000 082 33477.57 332.09 2321.03 35.47 2011-03-23 11:04:44.000 082 33477.50 332.10 2321.06 35.47 2011-03-23 11:04:45.000 082 33477.41 332.11 2321.03 35.47 2011-03-23 11:04:46.000 082 33477.51 332.11 2320.97 35.47 2011-03-23 11:04:47.000 082 33477.49 332.10 2321.10 35.47 2011-03-23 11:04:48.000 082 33477.46 332.11 2321.12 35.47 2011-03-23 11:04:49.000 082 33477.56 332.13 2321.05 35.47 2011-03-23 11:04:50.000 082 33477.61 332.12 2321.06 35.47 2011-03-23 11:04:51.000 082 33477.52 332.11 2321.13 35.47 2011-03-23 11:04:52.000 082 33477.53 332.10 2321.13 35.47 2011-03-23 11:04:53.000 082 33477.67 332.14 2321.10 35.47 2011-03-23 11:04:54.000 082 33477.65 332.13 2321.07 35.47 2011-03-23 11:04:55.000 082 33477.55 332.14 2321.17 35.47 2011-03-23 11:04:56.000 082 33477.60 332.14 2320.95 35.47 2011-03-23 11:04:57.000 082 33477.63 332.11 2321.03 35.47 2011-03-23 11:04:58.000 082 33477.53 332.09 2320.99 35.47 2011-03-23 11:04:59.000 082 33477.59 332.07 2321.10 35.47 2011-03-23 11:05:00.000 082 33477.61 332.07 2321.07 35.47 2011-03-23 11:05:01.000 082 33477.64 332.03 2321.05 35.47 2011-03-23 11:05:02.000 082 33477.64 332.11 2321.06 35.47 2011-03-23 11:05:03.000 082 33477.57 332.07 2321.14 35.47 2011-03-23 11:05:04.000 082 33477.65 332.04 2321.10 35.47 2011-03-23 11:05:05.000 082 33477.68 332.02 2321.09 35.47 2011-03-23 11:05:06.000 082 33477.56 332.00 2321.00 35.47 2011-03-23 11:05:07.000 082 33477.65 332.01 2321.00 35.47 2011-03-23 11:05:08.000 082 33477.69 332.03 2321.05 35.47 2011-03-23 11:05:09.000 082 33477.63 331.99 2320.93 35.47 2011-03-23 11:05:10.000 082 33477.53 332.03 2320.98 35.47 2011-03-23 11:05:11.000 082 33477.62 332.01 2321.09 35.47 2011-03-23 11:05:12.000 082 33477.64 332.02 2321.03 35.47 2011-03-23 11:05:13.000 082 33477.70 332.02 2321.05 35.47 2011-03-23 11:05:14.000 082 33477.62 332.00 2321.03 35.47 2011-03-23 11:05:15.000 082 33477.71 332.01 2321.05 35.47 2011-03-23 11:05:16.000 082 33477.65 331.97 2321.02 35.47 2011-03-23 11:05:17.000 082 33477.70 331.97 2321.00 35.47 2011-03-23 11:05:18.000 082 33477.65 331.98 2321.07 35.47 2011-03-23 11:05:19.000 082 33477.64 331.98 2320.97 35.47 2011-03-23 11:05:20.000 082 33477.68 331.99 2320.97 35.47 2011-03-23 11:05:21.000 082 33477.56 332.00 2320.99 35.47 2011-03-23 11:05:22.000 082 33477.71 331.98 2321.00 35.47 2011-03-23 11:05:23.000 082 33477.70 331.96 2320.99 35.47 2011-03-23 11:05:24.000 082 33477.69 331.96 2320.97 35.47 2011-03-23 11:05:25.000 082 33477.74 332.03 2321.00 35.47 2011-03-23 11:05:26.000 082 33477.64 331.96 2320.99 35.47 2011-03-23 11:05:27.000 082 33477.74 332.00 2321.00 35.47 2011-03-23 11:05:28.000 082 33477.68 331.99 2320.95 35.47 2011-03-23 11:05:29.000 082 33477.72 331.94 2321.07 35.47 2011-03-23 11:05:30.000 082 33477.64 331.94 2320.94 35.47 2011-03-23 11:05:31.000 082 33477.62 331.99 2321.00 35.47 2011-03-23 11:05:32.000 082 33477.74 331.98 2320.94 35.47 2011-03-23 11:05:33.000 082 33477.65 331.97 2321.03 35.47 2011-03-23 11:05:34.000 082 33477.62 331.93 2321.01 35.47 2011-03-23 11:05:35.000 082 33477.64 331.94 2320.87 35.47 2011-03-23 11:05:36.000 082 33477.58 331.96 2320.85 35.47 2011-03-23 11:05:37.000 082 33477.71 331.96 2321.01 35.47 2011-03-23 11:05:38.000 082 33477.61 331.94 2320.97 35.47 2011-03-23 11:05:39.000 082 33477.61 331.96 2320.97 35.47 2011-03-23 11:05:40.000 082 33477.69 331.98 2320.93 35.47 2011-03-23 11:05:41.000 082 33477.59 331.96 2320.97 35.47 2011-03-23 11:05:42.000 082 33477.61 331.98 2320.95 35.47 2011-03-23 11:05:43.000 082 33477.61 331.96 2320.97 35.47 2011-03-23 11:05:44.000 082 33477.61 332.00 2321.05 35.47 2011-03-23 11:05:45.000 082 33477.56 332.02 2321.03 35.47 2011-03-23 11:05:46.000 082 33477.74 331.96 2320.94 35.47 2011-03-23 11:05:47.000 082 33477.55 331.98 2320.99 35.47 2011-03-23 11:05:48.000 082 33477.58 332.00 2320.94 35.47 2011-03-23 11:05:49.000 082 33477.62 331.96 2321.08 35.47 2011-03-23 11:05:50.000 082 33477.65 331.97 2320.97 35.47 2011-03-23 11:05:51.000 082 33477.72 331.95 2320.98 35.47 2011-03-23 11:05:52.000 082 33477.68 331.95 2320.99 35.47 2011-03-23 11:05:53.000 082 33477.65 331.95 2320.90 35.47 2011-03-23 11:05:54.000 082 33477.65 331.94 2320.91 35.47 2011-03-23 11:05:55.000 082 33477.80 331.93 2320.92 35.47 2011-03-23 11:05:56.000 082 33477.79 331.87 2320.87 35.47 2011-03-23 11:05:57.000 082 33477.69 331.87 2320.96 35.47 2011-03-23 11:05:58.000 082 33477.83 331.89 2320.90 35.47 2011-03-23 11:05:59.000 082 33477.62 331.87 2320.91 35.47 2011-03-23 11:06:00.000 082 33477.74 331.85 2320.94 35.47 2011-03-23 11:06:01.000 082 33477.66 331.84 2320.94 35.47 2011-03-23 11:06:02.000 082 33477.67 331.89 2320.99 35.47 2011-03-23 11:06:03.000 082 33477.65 331.88 2320.94 35.47 2011-03-23 11:06:04.000 082 33477.67 331.82 2320.93 35.47 2011-03-23 11:06:05.000 082 33477.79 331.85 2320.85 35.47 2011-03-23 11:06:06.000 082 33477.68 331.84 2320.92 35.47 2011-03-23 11:06:07.000 082 33477.68 331.84 2320.88 35.47 2011-03-23 11:06:08.000 082 33477.83 331.77 2320.94 35.47 2011-03-23 11:06:09.000 082 33477.83 331.81 2320.84 35.47 2011-03-23 11:06:10.000 082 33477.79 331.89 2320.84 35.47 2011-03-23 11:06:11.000 082 33477.79 331.82 2320.89 35.47 2011-03-23 11:06:12.000 082 33477.87 331.84 2320.87 35.47 2011-03-23 11:06:13.000 082 33477.84 331.80 2320.81 35.47 2011-03-23 11:06:14.000 082 33477.82 331.76 2320.86 35.47 2011-03-23 11:06:15.000 082 33477.88 331.75 2320.87 35.47 2011-03-23 11:06:16.000 082 33477.73 331.76 2320.87 35.47 2011-03-23 11:06:17.000 082 33477.96 331.73 2320.81 35.47 2011-03-23 11:06:18.000 082 33477.85 331.75 2320.87 35.47 2011-03-23 11:06:19.000 082 33477.82 331.73 2320.83 35.47 2011-03-23 11:06:20.000 082 33477.77 331.81 2320.72 35.47 2011-03-23 11:06:21.000 082 33477.79 331.75 2320.81 35.47 2011-03-23 11:06:22.000 082 33477.80 331.78 2320.81 35.47 2011-03-23 11:06:23.000 082 33477.84 331.79 2320.84 35.47 2011-03-23 11:06:24.000 082 33477.95 331.74 2320.75 35.47 2011-03-23 11:06:25.000 082 33477.86 331.74 2320.68 35.47 2011-03-23 11:06:26.000 082 33477.93 331.77 2320.71 35.47 2011-03-23 11:06:27.000 082 33477.88 331.79 2320.75 35.47 2011-03-23 11:06:28.000 082 33477.99 331.77 2320.75 35.47 2011-03-23 11:06:29.000 082 33477.86 331.78 2320.74 35.47 2011-03-23 11:06:30.000 082 33477.84 331.74 2320.69 35.47 2011-03-23 11:06:31.000 082 33477.83 331.73 2320.70 35.47 2011-03-23 11:06:32.000 082 33477.99 331.71 2320.73 35.47 2011-03-23 11:06:33.000 082 33478.04 331.75 2320.79 35.47 2011-03-23 11:06:34.000 082 33477.99 331.78 2320.79 35.47 2011-03-23 11:06:35.000 082 33478.17 331.72 2320.77 35.47 2011-03-23 11:06:36.000 082 33478.05 331.73 2320.71 35.47 2011-03-23 11:06:37.000 082 33477.96 331.72 2320.70 35.47 2011-03-23 11:06:38.000 082 33478.06 331.67 2320.65 35.47 2011-03-23 11:06:39.000 082 33478.08 331.71 2320.66 35.47 2011-03-23 11:06:40.000 082 33478.04 331.70 2320.65 35.47 2011-03-23 11:06:41.000 082 33478.06 331.70 2320.63 35.47 2011-03-23 11:06:42.000 082 33478.08 331.70 2320.59 35.47 2011-03-23 11:06:43.000 082 33478.08 331.68 2320.59 35.47 2011-03-23 11:06:44.000 082 33478.13 331.70 2320.69 35.47 2011-03-23 11:06:45.000 082 33478.10 331.68 2320.60 35.47 2011-03-23 11:06:46.000 082 33478.12 331.65 2320.60 35.47 2011-03-23 11:06:47.000 082 33478.07 331.70 2320.60 35.47 2011-03-23 11:06:48.000 082 33478.15 331.69 2320.57 35.47 2011-03-23 11:06:49.000 082 33478.12 331.67 2320.57 35.47 2011-03-23 11:06:50.000 082 33478.20 331.69 2320.61 35.47 2011-03-23 11:06:51.000 082 33478.17 331.65 2320.57 35.47 2011-03-23 11:06:52.000 082 33478.11 331.66 2320.63 35.47 2011-03-23 11:06:53.000 082 33478.16 331.60 2320.57 35.47 2011-03-23 11:06:54.000 082 33478.14 331.65 2320.64 35.47 2011-03-23 11:06:55.000 082 33478.15 331.62 2320.58 35.47 2011-03-23 11:06:56.000 082 33478.21 331.62 2320.59 35.47 2011-03-23 11:06:57.000 082 33478.24 331.60 2320.57 35.47 2011-03-23 11:06:58.000 082 33478.20 331.62 2320.45 35.47 2011-03-23 11:06:59.000 082 33478.31 331.58 2320.50 35.47 2011-03-23 11:07:00.000 082 33478.28 331.55 2320.54 35.47 2011-03-23 11:07:01.000 082 33478.30 331.52 2320.51 35.47 2011-03-23 11:07:02.000 082 33478.28 331.55 2320.51 35.47 2011-03-23 11:07:03.000 082 33478.22 331.55 2320.45 35.47 2011-03-23 11:07:04.000 082 33478.17 331.51 2320.45 35.47 2011-03-23 11:07:05.000 082 33478.26 331.53 2320.50 35.47 2011-03-23 11:07:06.000 082 33478.29 331.56 2320.48 35.47 2011-03-23 11:07:07.000 082 33478.24 331.55 2320.39 35.47 2011-03-23 11:07:08.000 082 33478.26 331.54 2320.47 35.47 2011-03-23 11:07:09.000 082 33478.27 331.54 2320.43 35.47 2011-03-23 11:07:10.000 082 33478.28 331.57 2320.44 35.47 2011-03-23 11:07:11.000 082 33478.12 331.55 2320.44 35.47 2011-03-23 11:07:12.000 082 33478.21 331.54 2320.33 35.47 2011-03-23 11:07:13.000 082 33478.23 331.52 2320.39 35.47 2011-03-23 11:07:14.000 082 33478.26 331.57 2320.43 35.47 2011-03-23 11:07:15.000 082 33478.27 331.55 2320.44 35.47 2011-03-23 11:07:16.000 082 33478.24 331.61 2320.35 35.47 2011-03-23 11:07:17.000 082 33478.17 331.56 2320.40 35.47 2011-03-23 11:07:18.000 082 33478.32 331.56 2320.38 35.47 2011-03-23 11:07:19.000 082 33478.30 331.54 2320.42 35.47 2011-03-23 11:07:20.000 082 33478.24 331.52 2320.40 35.47 2011-03-23 11:07:21.000 082 33478.20 331.56 2320.35 35.47 2011-03-23 11:07:22.000 082 33478.27 331.55 2320.36 35.47 2011-03-23 11:07:23.000 082 33478.21 331.58 2320.30 35.47 2011-03-23 11:07:24.000 082 33478.26 331.58 2320.30 35.47 2011-03-23 11:07:25.000 082 33478.26 331.58 2320.30 35.47 2011-03-23 11:07:26.000 082 33478.14 331.59 2320.35 35.47 2011-03-23 11:07:27.000 082 33478.26 331.60 2320.35 35.47 2011-03-23 11:07:28.000 082 33478.20 331.60 2320.34 35.47 2011-03-23 11:07:29.000 082 33478.22 331.60 2320.39 35.47 2011-03-23 11:07:30.000 082 33478.22 331.57 2320.36 35.47 2011-03-23 11:07:31.000 082 33478.22 331.59 2320.31 35.47 2011-03-23 11:07:32.000 082 33478.15 331.55 2320.29 35.47 2011-03-23 11:07:33.000 082 33478.24 331.57 2320.41 35.47 2011-03-23 11:07:34.000 082 33478.32 331.56 2320.35 35.47 2011-03-23 11:07:35.000 082 33478.21 331.56 2320.34 35.47 2011-03-23 11:07:36.000 082 33478.23 331.49 2320.38 35.47 2011-03-23 11:07:37.000 082 33478.30 331.49 2320.42 35.47 2011-03-23 11:07:38.000 082 33478.24 331.55 2320.34 35.47 2011-03-23 11:07:39.000 082 33478.33 331.48 2320.34 35.47 2011-03-23 11:07:40.000 082 33478.36 331.51 2320.45 35.47 2011-03-23 11:07:41.000 082 33478.23 331.50 2320.38 35.47 2011-03-23 11:07:42.000 082 33478.37 331.49 2320.29 35.47 2011-03-23 11:07:43.000 082 33478.32 331.48 2320.28 35.47 2011-03-23 11:07:44.000 082 33478.35 331.44 2320.31 35.47 2011-03-23 11:07:45.000 082 33478.35 331.47 2320.32 35.47 2011-03-23 11:07:46.000 082 33478.35 331.48 2320.31 35.47 2011-03-23 11:07:47.000 082 33478.32 331.49 2320.40 35.47 2011-03-23 11:07:48.000 082 33478.36 331.50 2320.38 35.47 2011-03-23 11:07:49.000 082 33478.33 331.48 2320.29 35.47 2011-03-23 11:07:50.000 082 33478.24 331.50 2320.38 35.47 2011-03-23 11:07:51.000 082 33478.28 331.50 2320.39 35.47 2011-03-23 11:07:52.000 082 33478.35 331.52 2320.43 35.47 2011-03-23 11:07:53.000 082 33478.28 331.51 2320.30 35.47 2011-03-23 11:07:54.000 082 33478.28 331.48 2320.30 35.47 2011-03-23 11:07:55.000 082 33478.24 331.49 2320.35 35.47 2011-03-23 11:07:56.000 082 33478.26 331.54 2320.37 35.47 2011-03-23 11:07:57.000 082 33478.18 331.56 2320.30 35.47 2011-03-23 11:07:58.000 082 33478.21 331.52 2320.36 35.47 2011-03-23 11:07:59.000 082 33478.14 331.56 2320.38 35.47 2011-03-23 11:08:00.000 082 33478.33 331.54 2320.29 35.47 2011-03-23 11:08:01.000 082 33478.21 331.54 2320.20 35.47 2011-03-23 11:08:02.000 082 33478.14 331.53 2320.35 35.47 2011-03-23 11:08:03.000 082 33478.20 331.52 2320.34 35.47 2011-03-23 11:08:04.000 082 33478.21 331.53 2320.41 35.47 2011-03-23 11:08:05.000 082 33478.19 331.55 2320.42 35.47 2011-03-23 11:08:06.000 082 33478.23 331.54 2320.38 35.47 2011-03-23 11:08:07.000 082 33478.24 331.53 2320.43 35.47 2011-03-23 11:08:08.000 082 33478.21 331.54 2320.46 35.47 2011-03-23 11:08:09.000 082 33478.26 331.56 2320.38 35.47 2011-03-23 11:08:10.000 082 33478.15 331.55 2320.38 35.47 2011-03-23 11:08:11.000 082 33478.12 331.54 2320.42 35.47 2011-03-23 11:08:12.000 082 33478.21 331.53 2320.36 35.47 2011-03-23 11:08:13.000 082 33478.15 331.54 2320.32 35.47 2011-03-23 11:08:14.000 082 33478.21 331.51 2320.32 35.47 2011-03-23 11:08:15.000 082 33478.19 331.50 2320.43 35.47 2011-03-23 11:08:16.000 082 33478.20 331.53 2320.36 35.47 2011-03-23 11:08:17.000 082 33478.14 331.56 2320.41 35.47 2011-03-23 11:08:18.000 082 33478.17 331.52 2320.29 35.47 2011-03-23 11:08:19.000 082 33478.11 331.48 2320.34 35.47 2011-03-23 11:08:20.000 082 33478.07 331.52 2320.43 35.47 2011-03-23 11:08:21.000 082 33478.20 331.53 2320.41 35.47 2011-03-23 11:08:22.000 082 33478.11 331.53 2320.43 35.47 2011-03-23 11:08:23.000 082 33478.26 331.47 2320.39 35.47 2011-03-23 11:08:24.000 082 33478.09 331.48 2320.38 35.47 2011-03-23 11:08:25.000 082 33478.14 331.48 2320.38 35.47 2011-03-23 11:08:26.000 082 33478.02 331.49 2320.39 35.47 2011-03-23 11:08:27.000 082 33478.03 331.56 2320.43 35.47 2011-03-23 11:08:28.000 082 33477.99 331.49 2320.34 35.47 2011-03-23 11:08:29.000 082 33477.96 331.54 2320.43 35.47 2011-03-23 11:08:30.000 082 33477.87 331.52 2320.35 35.47 2011-03-23 11:08:31.000 082 33477.92 331.50 2320.29 35.47 2011-03-23 11:08:32.000 082 33477.85 331.58 2320.39 35.47 2011-03-23 11:08:33.000 082 33477.80 331.56 2320.35 35.47 2011-03-23 11:08:34.000 082 33477.82 331.56 2320.39 35.47 2011-03-23 11:08:35.000 082 33477.74 331.58 2320.40 35.47 2011-03-23 11:08:36.000 082 33477.52 331.60 2320.45 35.47 2011-03-23 11:08:37.000 082 33477.55 331.58 2320.42 35.47 2011-03-23 11:08:38.000 082 33477.62 331.64 2320.49 35.47 2011-03-23 11:08:39.000 082 33477.50 331.66 2320.43 35.47 2011-03-23 11:08:40.000 082 33477.48 331.67 2320.46 35.47 2011-03-23 11:08:41.000 082 33477.54 331.69 2320.48 35.47 2011-03-23 11:08:42.000 082 33477.53 331.71 2320.47 35.47 2011-03-23 11:08:43.000 082 33477.46 331.71 2320.46 35.47 2011-03-23 11:08:44.000 082 33477.52 331.70 2320.58 35.47 2011-03-23 11:08:45.000 082 33477.57 331.71 2320.61 35.46 2011-03-23 11:08:46.000 082 33477.47 331.71 2320.51 35.46 2011-03-23 11:08:47.000 082 33477.56 331.73 2320.57 35.46 2011-03-23 11:08:48.000 082 33477.50 331.69 2320.61 35.46 2011-03-23 11:08:49.000 082 33477.51 331.70 2320.56 35.46 2011-03-23 11:08:50.000 082 33477.48 331.69 2320.59 35.46 2011-03-23 11:08:51.000 082 33477.37 331.69 2320.70 35.46 2011-03-23 11:08:52.000 082 33477.43 331.68 2320.72 35.46 2011-03-23 11:08:53.000 082 33477.34 331.66 2320.64 35.46 2011-03-23 11:08:54.000 082 33477.46 331.65 2320.73 35.46 2011-03-23 11:08:55.000 082 33477.35 331.68 2320.69 35.46 2011-03-23 11:08:56.000 082 33477.38 331.71 2320.68 35.46 2011-03-23 11:08:57.000 082 33477.29 331.70 2320.76 35.46 2011-03-23 11:08:58.000 082 33477.36 331.67 2320.73 35.46 2011-03-23 11:08:59.000 082 33477.27 331.71 2320.76 35.46 2011-03-23 11:09:00.000 082 33477.37 331.68 2320.87 35.46 2011-03-23 11:09:01.000 082 33477.37 331.68 2320.88 35.46 2011-03-23 11:09:02.000 082 33477.22 331.73 2320.84 35.46 2011-03-23 11:09:03.000 082 33477.24 331.67 2320.84 35.46 2011-03-23 11:09:04.000 082 33477.22 331.67 2320.83 35.46 2011-03-23 11:09:05.000 082 33477.26 331.70 2320.76 35.46 2011-03-23 11:09:06.000 082 33477.22 331.65 2320.79 35.46 2011-03-23 11:09:07.000 082 33477.17 331.66 2320.74 35.46 2011-03-23 11:09:08.000 082 33477.18 331.69 2320.91 35.46 2011-03-23 11:09:09.000 082 33477.15 331.70 2320.87 35.46 2011-03-23 11:09:10.000 082 33477.07 331.68 2320.84 35.46 2011-03-23 11:09:11.000 082 33477.13 331.70 2320.86 35.46 2011-03-23 11:09:12.000 082 33477.12 331.72 2320.82 35.46 2011-03-23 11:09:13.000 082 33477.08 331.71 2320.85 35.46 2011-03-23 11:09:14.000 082 33477.21 331.72 2320.91 35.46 2011-03-23 11:09:15.000 082 33477.16 331.68 2320.95 35.47 2011-03-23 11:09:16.000 082 33477.15 331.74 2320.92 35.46 2011-03-23 11:09:17.000 082 33477.19 331.73 2320.93 35.46 2011-03-23 11:09:18.000 082 33477.19 331.73 2320.96 35.47 2011-03-23 11:09:19.000 082 33477.15 331.71 2320.92 35.46 2011-03-23 11:09:20.000 082 33477.12 331.67 2321.04 35.46 2011-03-23 11:09:21.000 082 33477.20 331.69 2320.90 35.47 2011-03-23 11:09:22.000 082 33477.20 331.67 2320.88 35.46 2011-03-23 11:09:23.000 082 33477.24 331.63 2320.94 35.46 2011-03-23 11:09:24.000 082 33477.34 331.65 2320.97 35.46 2011-03-23 11:09:25.000 082 33477.28 331.66 2320.91 35.46 2011-03-23 11:09:26.000 082 33477.34 331.65 2321.03 35.46 2011-03-23 11:09:27.000 082 33477.44 331.61 2320.91 35.46 2011-03-23 11:09:28.000 082 33477.42 331.60 2320.91 35.46 2011-03-23 11:09:29.000 082 33477.39 331.58 2320.88 35.46 2011-03-23 11:09:30.000 082 33477.47 331.55 2320.93 35.46 2011-03-23 11:09:31.000 082 33477.43 331.53 2320.87 35.46 2011-03-23 11:09:32.000 082 33477.48 331.52 2320.92 35.46 2011-03-23 11:09:33.000 082 33477.53 331.48 2320.90 35.46 2011-03-23 11:09:34.000 082 33477.62 331.44 2320.90 35.46 2011-03-23 11:09:35.000 082 33477.48 331.45 2320.88 35.46 2011-03-23 11:09:36.000 082 33477.47 331.42 2320.83 35.46 2011-03-23 11:09:37.000 082 33477.46 331.42 2320.84 35.46 2011-03-23 11:09:38.000 082 33477.48 331.42 2320.92 35.46 2011-03-23 11:09:39.000 082 33477.45 331.38 2320.85 35.46 2011-03-23 11:09:40.000 082 33477.41 331.42 2320.80 35.46 2011-03-23 11:09:41.000 082 33477.40 331.42 2320.78 35.46 2011-03-23 11:09:42.000 082 33477.49 331.42 2320.76 35.46 2011-03-23 11:09:43.000 082 33477.45 331.46 2320.78 35.46 2011-03-23 11:09:44.000 082 33477.37 331.43 2320.79 35.46 2011-03-23 11:09:45.000 082 33477.42 331.43 2320.79 35.46 2011-03-23 11:09:46.000 082 33477.31 331.42 2320.79 35.46 2011-03-23 11:09:47.000 082 33477.32 331.44 2320.79 35.46 2011-03-23 11:09:48.000 082 33477.34 331.50 2320.71 35.46 2011-03-23 11:09:49.000 082 33477.23 331.51 2320.75 35.46 2011-03-23 11:09:50.000 082 33477.31 331.52 2320.81 35.46 2011-03-23 11:09:51.000 082 33477.24 331.52 2320.87 35.46 2011-03-23 11:09:52.000 082 33477.23 331.51 2320.82 35.46 2011-03-23 11:09:53.000 082 33477.24 331.53 2320.81 35.46 2011-03-23 11:09:54.000 082 33477.27 331.51 2320.78 35.46 2011-03-23 11:09:55.000 082 33477.21 331.50 2320.76 35.46 2011-03-23 11:09:56.000 082 33477.20 331.52 2320.79 35.46 2011-03-23 11:09:57.000 082 33477.13 331.56 2320.77 35.46 2011-03-23 11:09:58.000 082 33477.25 331.56 2320.88 35.46 2011-03-23 11:09:59.000 082 33477.21 331.52 2320.84 35.46 2011-03-23 11:10:00.000 082 33477.19 331.56 2320.82 35.46 2011-03-23 11:10:01.000 082 33477.15 331.55 2320.78 35.46 2011-03-23 11:10:02.000 082 33477.18 331.55 2320.87 35.46 2011-03-23 11:10:03.000 082 33477.19 331.58 2320.85 35.46 2011-03-23 11:10:04.000 082 33477.16 331.61 2320.80 35.46 2011-03-23 11:10:05.000 082 33477.14 331.58 2320.78 35.46 2011-03-23 11:10:06.000 082 33477.19 331.56 2320.83 35.46 2011-03-23 11:10:07.000 082 33477.08 331.58 2320.85 35.46 2011-03-23 11:10:08.000 082 33477.21 331.56 2320.76 35.46 2011-03-23 11:10:09.000 082 33477.21 331.56 2320.76 35.46 2011-03-23 11:10:10.000 082 33477.17 331.57 2320.88 35.46 2011-03-23 11:10:11.000 082 33477.07 331.54 2320.87 35.46 2011-03-23 11:10:12.000 082 33477.27 331.56 2320.81 35.46 2011-03-23 11:10:13.000 082 33477.12 331.56 2320.69 35.46 2011-03-23 11:10:14.000 082 33477.19 331.56 2320.88 35.46 2011-03-23 11:10:15.000 082 33477.21 331.58 2320.82 35.46 2011-03-23 11:10:16.000 082 33477.18 331.57 2320.89 35.46 2011-03-23 11:10:17.000 082 33477.12 331.53 2320.85 35.46 2011-03-23 11:10:18.000 082 33477.19 331.56 2320.86 35.46 2011-03-23 11:10:19.000 082 33477.15 331.55 2320.80 35.46 2011-03-23 11:10:20.000 082 33477.19 331.55 2320.81 35.46 2011-03-23 11:10:21.000 082 33477.22 331.48 2320.75 35.46 2011-03-23 11:10:22.000 082 33477.18 331.52 2320.82 35.46 2011-03-23 11:10:23.000 082 33477.18 331.48 2320.83 35.46 2011-03-23 11:10:24.000 082 33477.31 331.53 2320.87 35.46 2011-03-23 11:10:25.000 082 33477.25 331.54 2320.76 35.46 2011-03-23 11:10:26.000 082 33477.26 331.51 2320.81 35.46 2011-03-23 11:10:27.000 082 33477.27 331.49 2320.86 35.46 2011-03-23 11:10:28.000 082 33477.20 331.53 2320.79 35.46 2011-03-23 11:10:29.000 082 33477.28 331.53 2320.76 35.46 2011-03-23 11:10:30.000 082 33477.32 331.50 2320.82 35.46 2011-03-23 11:10:31.000 082 33477.34 331.46 2320.84 35.46 2011-03-23 11:10:32.000 082 33477.35 331.49 2320.88 35.46 2011-03-23 11:10:33.000 082 33477.42 331.50 2320.85 35.46 2011-03-23 11:10:34.000 082 33477.38 331.52 2320.85 35.46 2011-03-23 11:10:35.000 082 33477.43 331.48 2320.78 35.46 2011-03-23 11:10:36.000 082 33477.47 331.48 2320.76 35.46 2011-03-23 11:10:37.000 082 33477.41 331.47 2320.81 35.46 2011-03-23 11:10:38.000 082 33477.39 331.49 2320.76 35.46 2011-03-23 11:10:39.000 082 33477.49 331.45 2320.81 35.46 2011-03-23 11:10:40.000 082 33477.52 331.43 2320.76 35.46 2011-03-23 11:10:41.000 082 33477.43 331.51 2320.71 35.46 2011-03-23 11:10:42.000 082 33477.46 331.48 2320.73 35.46 2011-03-23 11:10:43.000 082 33477.48 331.48 2320.72 35.46 2011-03-23 11:10:44.000 082 33477.50 331.50 2320.74 35.46 2011-03-23 11:10:45.000 082 33477.50 331.46 2320.74 35.46 2011-03-23 11:10:46.000 082 33477.50 331.47 2320.69 35.46 2011-03-23 11:10:47.000 082 33477.46 331.51 2320.69 35.46 2011-03-23 11:10:48.000 082 33477.42 331.49 2320.66 35.46 2011-03-23 11:10:49.000 082 33477.47 331.50 2320.67 35.46 2011-03-23 11:10:50.000 082 33477.53 331.48 2320.63 35.46 2011-03-23 11:10:51.000 082 33477.40 331.55 2320.70 35.46 2011-03-23 11:10:52.000 082 33477.47 331.51 2320.68 35.46 2011-03-23 11:10:53.000 082 33477.42 331.48 2320.68 35.46 2011-03-23 11:10:54.000 082 33477.38 331.51 2320.62 35.46 2011-03-23 11:10:55.000 082 33477.40 331.48 2320.66 35.46 2011-03-23 11:10:56.000 082 33477.47 331.50 2320.68 35.46 2011-03-23 11:10:57.000 082 33477.40 331.44 2320.64 35.46 2011-03-23 11:10:58.000 082 33477.45 331.47 2320.66 35.46 2011-03-23 11:10:59.000 082 33477.39 331.46 2320.64 35.46 2011-03-23 11:11:00.000 082 33477.39 331.51 2320.63 35.46 2011-03-23 11:11:01.000 082 33477.43 331.48 2320.57 35.46 2011-03-23 11:11:02.000 082 33477.46 331.47 2320.64 35.46 2011-03-23 11:11:03.000 082 33477.51 331.46 2320.61 35.46 2011-03-23 11:11:04.000 082 33477.47 331.41 2320.60 35.46 2011-03-23 11:11:05.000 082 33477.55 331.44 2320.67 35.46 2011-03-23 11:11:06.000 082 33477.47 331.42 2320.56 35.46 2011-03-23 11:11:07.000 082 33477.53 331.38 2320.60 35.46 2011-03-23 11:11:08.000 082 33477.60 331.44 2320.59 35.46 2011-03-23 11:11:09.000 082 33477.64 331.40 2320.62 35.46 2011-03-23 11:11:10.000 082 33477.65 331.42 2320.64 35.46 2011-03-23 11:11:11.000 082 33477.54 331.44 2320.60 35.46 2011-03-23 11:11:12.000 082 33477.72 331.37 2320.54 35.46 2011-03-23 11:11:13.000 082 33477.62 331.36 2320.58 35.46 2011-03-23 11:11:14.000 082 33477.69 331.41 2320.57 35.46 2011-03-23 11:11:15.000 082 33477.72 331.38 2320.54 35.46 2011-03-23 11:11:16.000 082 33477.70 331.42 2320.51 35.46 2011-03-23 11:11:17.000 082 33477.61 331.38 2320.48 35.46 2011-03-23 11:11:18.000 082 33477.74 331.39 2320.52 35.46 2011-03-23 11:11:19.000 082 33477.67 331.35 2320.57 35.46 2011-03-23 11:11:20.000 082 33477.72 331.32 2320.44 35.46 2011-03-23 11:11:21.000 082 33477.78 331.35 2320.50 35.46 2011-03-23 11:11:22.000 082 33477.74 331.30 2320.50 35.46 2011-03-23 11:11:23.000 082 33477.78 331.33 2320.44 35.46 2011-03-23 11:11:24.000 082 33477.70 331.39 2320.43 35.46 2011-03-23 11:11:25.000 082 33477.65 331.38 2320.36 35.46 2011-03-23 11:11:26.000 082 33477.70 331.36 2320.41 35.46 2011-03-23 11:11:27.000 082 33477.65 331.36 2320.48 35.46 2011-03-23 11:11:28.000 082 33477.61 331.32 2320.47 35.46 2011-03-23 11:11:29.000 082 33477.66 331.36 2320.37 35.46 2011-03-23 11:11:30.000 082 33477.62 331.33 2320.37 35.46 2011-03-23 11:11:31.000 082 33477.60 331.30 2320.41 35.46 2011-03-23 11:11:32.000 082 33477.61 331.35 2320.53 35.46 2011-03-23 11:11:33.000 082 33477.64 331.36 2320.41 35.46 2011-03-23 11:11:34.000 082 33477.60 331.33 2320.39 35.46 2011-03-23 11:11:35.000 082 33477.65 331.38 2320.45 35.46 2011-03-23 11:11:36.000 082 33477.58 331.36 2320.43 35.46 2011-03-23 11:11:37.000 082 33477.62 331.36 2320.40 35.46 2011-03-23 11:11:38.000 082 33477.62 331.38 2320.49 35.46 2011-03-23 11:11:39.000 082 33477.63 331.39 2320.36 35.46 2011-03-23 11:11:40.000 082 33477.52 331.33 2320.39 35.46 2011-03-23 11:11:41.000 082 33477.68 331.35 2320.53 35.46 2011-03-23 11:11:42.000 082 33477.70 331.36 2320.45 35.46 2011-03-23 11:11:43.000 082 33477.65 331.35 2320.43 35.46 2011-03-23 11:11:44.000 082 33477.71 331.33 2320.51 35.46 2011-03-23 11:11:45.000 082 33477.69 331.28 2320.36 35.46 2011-03-23 11:11:46.000 082 33477.79 331.33 2320.34 35.46 2011-03-23 11:11:47.000 082 33477.87 331.27 2320.44 35.46 2011-03-23 11:11:48.000 082 33477.89 331.27 2320.40 35.46 2011-03-23 11:11:49.000 082 33477.89 331.28 2320.35 35.46 2011-03-23 11:11:50.000 082 33477.86 331.27 2320.38 35.46 2011-03-23 11:11:51.000 082 33477.99 331.23 2320.43 35.46 2011-03-23 11:11:52.000 082 33477.93 331.20 2320.39 35.46 2011-03-23 11:11:53.000 082 33477.98 331.19 2320.31 35.46 2011-03-23 11:11:54.000 082 33478.10 331.21 2320.30 35.46 2011-03-23 11:11:55.000 082 33478.05 331.20 2320.30 35.46 2011-03-23 11:11:56.000 082 33478.04 331.18 2320.36 35.46 2011-03-23 11:11:57.000 082 33478.08 331.16 2320.37 35.46 2011-03-23 11:11:58.000 082 33478.13 331.15 2320.28 35.46 2011-03-23 11:11:59.000 082 33478.08 331.13 2320.33 35.46 2011-03-23 11:12:00.000 082 33478.20 331.15 2320.24 35.46 2011-03-23 11:12:01.000 082 33478.12 331.15 2320.24 35.46 2011-03-23 11:12:02.000 082 33478.14 331.10 2320.17 35.46 2011-03-23 11:12:03.000 082 33478.16 331.07 2320.29 35.46 2011-03-23 11:12:04.000 082 33478.20 331.07 2320.20 35.46 2011-03-23 11:12:05.000 082 33478.10 331.04 2320.20 35.46 2011-03-23 11:12:06.000 082 33478.19 331.09 2320.15 35.46 2011-03-23 11:12:07.000 082 33478.26 331.10 2320.19 35.46 2011-03-23 11:12:08.000 082 33478.20 331.03 2320.09 35.46 2011-03-23 11:12:09.000 082 33478.28 331.08 2320.14 35.46 2011-03-23 11:12:10.000 082 33478.20 331.10 2320.11 35.46 2011-03-23 11:12:11.000 082 33478.30 331.08 2320.09 35.46 2011-03-23 11:12:12.000 082 33478.33 331.06 2320.00 35.46 2011-03-23 11:12:13.000 082 33478.28 331.05 2320.06 35.46 2011-03-23 11:12:14.000 082 33478.33 331.06 2320.16 35.46 2011-03-23 11:12:15.000 082 33478.30 331.06 2320.09 35.46 2011-03-23 11:12:16.000 082 33478.36 331.06 2320.08 35.46 2011-03-23 11:12:17.000 082 33478.36 331.05 2320.10 35.46 2011-03-23 11:12:18.000 082 33478.30 331.01 2320.09 35.46 2011-03-23 11:12:19.000 082 33478.40 331.02 2320.01 35.46 2011-03-23 11:12:20.000 082 33478.40 331.07 2320.05 35.46 2011-03-23 11:12:21.000 082 33478.32 331.02 2320.07 35.46 2011-03-23 11:12:22.000 082 33478.31 331.06 2319.96 35.46 2011-03-23 11:12:23.000 082 33478.40 331.06 2320.07 35.46 2011-03-23 11:12:24.000 082 33478.41 331.07 2319.99 35.46 2011-03-23 11:12:25.000 082 33478.48 331.07 2319.94 35.46 2011-03-23 11:12:26.000 082 33478.41 331.04 2320.01 35.46 2011-03-23 11:12:27.000 082 33478.39 331.04 2320.03 35.46 2011-03-23 11:12:28.000 082 33478.38 331.02 2319.94 35.46 2011-03-23 11:12:29.000 082 33478.56 331.00 2319.92 35.46 2011-03-23 11:12:30.000 082 33478.59 331.04 2319.95 35.46 2011-03-23 11:12:31.000 082 33478.53 331.01 2319.94 35.46 2011-03-23 11:12:32.000 082 33478.49 330.99 2319.91 35.46 2011-03-23 11:12:33.000 082 33478.57 330.98 2319.96 35.46 2011-03-23 11:12:34.000 082 33478.52 330.98 2319.82 35.46 2011-03-23 11:12:35.000 082 33478.61 330.96 2319.91 35.46 2011-03-23 11:12:36.000 082 33478.56 330.97 2319.97 35.46 2011-03-23 11:12:37.000 082 33478.51 330.94 2319.92 35.46 2011-03-23 11:12:38.000 082 33478.52 330.98 2319.85 35.46 2011-03-23 11:12:39.000 082 33478.54 330.98 2319.78 35.46 2011-03-23 11:12:40.000 082 33478.49 331.01 2319.78 35.46 2011-03-23 11:12:41.000 082 33478.63 331.00 2319.88 35.46 2011-03-23 11:12:42.000 082 33478.62 331.01 2319.85 35.46 2011-03-23 11:12:43.000 082 33478.61 331.00 2319.74 35.46 2011-03-23 11:12:44.000 082 33478.57 330.96 2319.84 35.46 2011-03-23 11:12:45.000 082 33478.59 330.95 2319.83 35.46 2011-03-23 11:12:46.000 082 33478.57 330.97 2319.78 35.46 2011-03-23 11:12:47.000 082 33478.67 330.94 2319.79 35.46 2011-03-23 11:12:48.000 082 33478.64 330.94 2319.84 35.46 2011-03-23 11:12:49.000 082 33478.61 330.93 2319.78 35.46 2011-03-23 11:12:50.000 082 33478.60 330.95 2319.78 35.46 2011-03-23 11:12:51.000 082 33478.65 330.93 2319.73 35.46 2011-03-23 11:12:52.000 082 33478.69 330.96 2319.74 35.46 2011-03-23 11:12:53.000 082 33478.56 330.95 2319.71 35.46 2011-03-23 11:12:54.000 082 33478.78 330.91 2319.80 35.46 2011-03-23 11:12:55.000 082 33478.62 330.89 2319.80 35.46 2011-03-23 11:12:56.000 082 33478.72 330.87 2319.66 35.46 2011-03-23 11:12:57.000 082 33478.70 330.88 2319.80 35.46 2011-03-23 11:12:58.000 082 33478.62 330.90 2319.80 35.46 2011-03-23 11:12:59.000 082 33478.62 330.92 2319.69 35.46 2011-03-23 11:13:00.000 082 33478.49 330.93 2319.69 35.46 2011-03-23 11:13:01.000 082 33478.61 330.93 2319.74 35.46 2011-03-23 11:13:02.000 082 33478.51 330.99 2319.73 35.46 2011-03-23 11:13:03.000 082 33478.51 330.97 2319.78 35.46 2011-03-23 11:13:04.000 082 33478.54 330.94 2319.78 35.46 2011-03-23 11:13:05.000 082 33478.38 330.97 2319.72 35.46 2011-03-23 11:13:06.000 082 33478.44 331.02 2319.72 35.46 2011-03-23 11:13:07.000 082 33478.44 331.03 2319.75 35.46 2011-03-23 11:13:08.000 082 33478.50 331.00 2319.68 35.46 2011-03-23 11:13:09.000 082 33478.40 331.02 2319.78 35.46 2011-03-23 11:13:10.000 082 33478.46 331.00 2319.68 35.46 2011-03-23 11:13:11.000 082 33478.35 331.04 2319.72 35.46 2011-03-23 11:13:12.000 082 33478.35 331.07 2319.70 35.46 2011-03-23 11:13:13.000 082 33478.38 331.06 2319.72 35.46 2011-03-23 11:13:14.000 082 33478.32 331.08 2319.77 35.46 2011-03-23 11:13:15.000 082 33478.33 331.04 2319.80 35.46 2011-03-23 11:13:16.000 082 33478.35 331.11 2319.71 35.46 2011-03-23 11:13:17.000 082 33478.21 331.09 2319.87 35.46 2011-03-23 11:13:18.000 082 33478.30 331.09 2319.84 35.46 2011-03-23 11:13:19.000 082 33478.22 331.11 2319.83 35.46 2011-03-23 11:13:20.000 082 33478.22 331.07 2319.79 35.46 2011-03-23 11:13:21.000 082 33478.26 331.11 2319.88 35.46 2011-03-23 11:13:22.000 082 33478.28 331.13 2319.80 35.46 2011-03-23 11:13:23.000 082 33478.39 331.14 2319.81 35.46 2011-03-23 11:13:24.000 082 33478.28 331.12 2319.80 35.46 2011-03-23 11:13:25.000 082 33478.25 331.13 2319.88 35.46 2011-03-23 11:13:26.000 082 33478.31 331.12 2319.89 35.46 2011-03-23 11:13:27.000 082 33478.36 331.13 2319.79 35.46 2011-03-23 11:13:28.000 082 33478.38 331.11 2319.84 35.46 2011-03-23 11:13:29.000 082 33478.37 331.14 2319.86 35.46 2011-03-23 11:13:30.000 082 33478.32 331.10 2319.90 35.46 2011-03-23 11:13:31.000 082 33478.26 331.06 2319.86 35.46 2011-03-23 11:13:32.000 082 33478.35 331.07 2319.84 35.46 2011-03-23 11:13:33.000 082 33478.31 331.10 2319.84 35.46 2011-03-23 11:13:34.000 082 33478.35 331.07 2319.91 35.46 2011-03-23 11:13:35.000 082 33478.33 331.06 2319.86 35.46 2011-03-23 11:13:36.000 082 33478.40 331.07 2319.84 35.46 2011-03-23 11:13:37.000 082 33478.39 331.04 2319.89 35.46 2011-03-23 11:13:38.000 082 33478.36 331.04 2319.91 35.46 2011-03-23 11:13:39.000 082 33478.33 331.05 2319.88 35.46 2011-03-23 11:13:40.000 082 33478.39 331.03 2319.81 35.46 2011-03-23 11:13:41.000 082 33478.46 331.03 2319.85 35.46 2011-03-23 11:13:42.000 082 33478.46 331.00 2319.86 35.46 2011-03-23 11:13:43.000 082 33478.45 331.01 2319.86 35.46 2011-03-23 11:13:44.000 082 33478.42 331.00 2319.85 35.46 2011-03-23 11:13:45.000 082 33478.36 331.00 2319.85 35.46 2011-03-23 11:13:46.000 082 33478.39 331.05 2319.88 35.46 2011-03-23 11:13:47.000 082 33478.45 331.02 2319.81 35.46 2011-03-23 11:13:48.000 082 33478.24 331.04 2319.90 35.46 2011-03-23 11:13:49.000 082 33478.24 331.03 2319.83 35.46 2011-03-23 11:13:50.000 082 33478.31 331.05 2319.84 35.46 2011-03-23 11:13:51.000 082 33478.28 331.03 2319.84 35.46 2011-03-23 11:13:52.000 082 33478.20 331.04 2319.86 35.46 2011-03-23 11:13:53.000 082 33478.15 331.03 2319.79 35.46 2011-03-23 11:13:54.000 082 33478.14 331.09 2319.85 35.46 2011-03-23 11:13:55.000 082 33478.12 331.06 2319.88 35.46 2011-03-23 11:13:56.000 082 33478.21 331.08 2319.90 35.46 2011-03-23 11:13:57.000 082 33478.27 331.06 2319.95 35.46 2011-03-23 11:13:58.000 082 33478.28 331.06 2319.94 35.46 2011-03-23 11:13:59.000 082 33478.20 331.08 2319.93 35.46 2011-03-23 11:14:00.000 082 33478.30 331.08 2319.98 35.46 2011-03-23 11:14:01.000 082 33478.25 331.08 2319.94 35.46 2011-03-23 11:14:02.000 082 33478.38 331.11 2319.98 35.46 2011-03-23 11:14:03.000 082 33478.37 331.12 2319.94 35.46 2011-03-23 11:14:04.000 082 33478.37 331.10 2319.92 35.46 2011-03-23 11:14:05.000 082 33478.41 331.08 2319.95 35.46 2011-03-23 11:14:06.000 082 33478.45 331.10 2319.97 35.46 2011-03-23 11:14:07.000 082 33478.39 331.07 2319.92 35.46 2011-03-23 11:14:08.000 082 33478.38 331.05 2320.00 35.46 2011-03-23 11:14:09.000 082 33478.45 331.05 2319.95 35.46 2011-03-23 11:14:10.000 082 33478.46 331.07 2319.98 35.46 2011-03-23 11:14:11.000 082 33478.38 331.02 2319.87 35.46 2011-03-23 11:14:12.000 082 33478.54 331.05 2320.01 35.46 2011-03-23 11:14:13.000 082 33478.45 331.00 2319.98 35.46 2011-03-23 11:14:14.000 082 33478.43 331.04 2319.97 35.46 2011-03-23 11:14:15.000 082 33478.47 331.05 2319.94 35.46 2011-03-23 11:14:16.000 082 33478.44 331.05 2319.91 35.46 2011-03-23 11:14:17.000 082 33478.47 331.00 2319.98 35.46 2011-03-23 11:14:18.000 082 33478.46 331.03 2319.93 35.46 2011-03-23 11:14:19.000 082 33478.43 331.01 2319.94 35.46 2011-03-23 11:14:20.000 082 33478.40 330.98 2320.00 35.46 2011-03-23 11:14:21.000 082 33478.51 330.97 2320.01 35.46 2011-03-23 11:14:22.000 082 33478.50 330.96 2319.87 35.46 2011-03-23 11:14:23.000 082 33478.40 331.00 2319.90 35.46 2011-03-23 11:14:24.000 082 33478.41 330.95 2319.90 35.46 2011-03-23 11:14:25.000 082 33478.45 330.96 2319.87 35.46 2011-03-23 11:14:26.000 082 33478.39 330.99 2319.91 35.46 2011-03-23 11:14:27.000 082 33478.55 330.93 2319.93 35.46 2011-03-23 11:14:28.000 082 33478.40 330.90 2319.95 35.46 2011-03-23 11:14:29.000 082 33478.40 330.92 2319.89 35.46 2011-03-23 11:14:30.000 082 33478.41 330.91 2319.94 35.46 2011-03-23 11:14:31.000 082 33478.47 330.85 2319.96 35.46 2011-03-23 11:14:32.000 082 33478.46 330.88 2319.96 35.46 2011-03-23 11:14:33.000 082 33478.48 330.86 2319.89 35.46 2011-03-23 11:14:34.000 082 33478.48 330.88 2319.86 35.46 2011-03-23 11:14:35.000 082 33478.37 330.88 2319.86 35.46 2011-03-23 11:14:36.000 082 33478.53 330.93 2319.87 35.46 2011-03-23 11:14:37.000 082 33478.52 330.90 2319.89 35.46 2011-03-23 11:14:38.000 082 33478.49 330.90 2319.79 35.46 2011-03-23 11:14:39.000 082 33478.51 330.89 2319.94 35.46 2011-03-23 11:14:40.000 082 33478.58 330.91 2319.92 35.46 2011-03-23 11:14:41.000 082 33478.62 330.89 2319.88 35.46 2011-03-23 11:14:42.000 082 33478.55 330.90 2319.88 35.46 2011-03-23 11:14:43.000 082 33478.55 330.89 2319.90 35.46 2011-03-23 11:14:44.000 082 33478.54 330.88 2319.80 35.46 2011-03-23 11:14:45.000 082 33478.67 330.88 2319.82 35.46 2011-03-23 11:14:46.000 082 33478.52 330.83 2319.94 35.46 2011-03-23 11:14:47.000 082 33478.76 330.85 2319.84 35.46 2011-03-23 11:14:48.000 082 33478.61 330.85 2319.82 35.46 2011-03-23 11:14:49.000 082 33478.65 330.84 2319.87 35.46 2011-03-23 11:14:50.000 082 33478.64 330.87 2319.86 35.46 2011-03-23 11:14:51.000 082 33478.65 330.83 2319.84 35.46 2011-03-23 11:14:52.000 082 33478.58 330.88 2319.89 35.46 2011-03-23 11:14:53.000 082 33478.51 330.85 2319.86 35.46 2011-03-23 11:14:54.000 082 33478.61 330.84 2319.75 35.46 2011-03-23 11:14:55.000 082 33478.46 330.86 2319.72 35.46 2011-03-23 11:14:56.000 082 33478.57 330.85 2319.79 35.46 2011-03-23 11:14:57.000 082 33478.58 330.86 2319.73 35.46 2011-03-23 11:14:58.000 082 33478.63 330.88 2319.71 35.46 2011-03-23 11:14:59.000 082 33478.47 330.85 2319.72 35.46 2011-03-23 11:15:00.000 082 33478.48 330.85 2319.74 35.46 2011-03-23 11:15:01.000 082 33478.48 330.87 2319.70 35.46 2011-03-23 11:15:02.000 082 33478.47 330.85 2319.77 35.46 2011-03-23 11:15:03.000 082 33478.47 330.85 2319.70 35.46 2011-03-23 11:15:04.000 082 33478.49 330.88 2319.76 35.46 2011-03-23 11:15:05.000 082 33478.54 330.90 2319.74 35.46 2011-03-23 11:15:06.000 082 33478.50 330.88 2319.73 35.46 2011-03-23 11:15:07.000 082 33478.46 330.85 2319.76 35.46 2011-03-23 11:15:08.000 082 33478.46 330.85 2319.72 35.46 2011-03-23 11:15:09.000 082 33478.48 330.85 2319.78 35.46 2011-03-23 11:15:10.000 082 33478.39 330.87 2319.88 35.46 2011-03-23 11:15:11.000 082 33478.52 330.88 2319.73 35.46 2011-03-23 11:15:12.000 082 33478.45 330.87 2319.80 35.46 2011-03-23 11:15:13.000 082 33478.51 330.84 2319.77 35.46 2011-03-23 11:15:14.000 082 33478.44 330.87 2319.78 35.46 2011-03-23 11:15:15.000 082 33478.57 330.89 2319.86 35.46 2011-03-23 11:15:16.000 082 33478.51 330.90 2319.82 35.46 2011-03-23 11:15:17.000 082 33478.50 330.88 2319.78 35.46 2011-03-23 11:15:18.000 082 33478.52 330.81 2319.88 35.46 2011-03-23 11:15:19.000 082 33478.46 330.81 2319.79 35.46 2011-03-23 11:15:20.000 082 33478.46 330.88 2319.85 35.46 2011-03-23 11:15:21.000 082 33478.55 330.82 2319.85 35.46 2011-03-23 11:15:22.000 082 33478.51 330.83 2319.84 35.46 2011-03-23 11:15:23.000 082 33478.61 330.83 2319.84 35.46 2011-03-23 11:15:24.000 082 33478.61 330.84 2319.84 35.46 2011-03-23 11:15:25.000 082 33478.54 330.81 2319.87 35.46 2011-03-23 11:15:26.000 082 33478.57 330.85 2319.79 35.46 2011-03-23 11:15:27.000 082 33478.58 330.81 2319.71 35.46 2011-03-23 11:15:28.000 082 33478.63 330.81 2319.77 35.45 2011-03-23 11:15:29.000 082 33478.58 330.80 2319.89 35.46 2011-03-23 11:15:30.000 082 33478.62 330.81 2319.79 35.46 2011-03-23 11:15:31.000 082 33478.66 330.79 2319.75 35.46 2011-03-23 11:15:32.000 082 33478.55 330.79 2319.78 35.45 2011-03-23 11:15:33.000 082 33478.67 330.77 2319.74 35.46 2011-03-23 11:15:34.000 082 33478.58 330.76 2319.72 35.46 2011-03-23 11:15:35.000 082 33478.66 330.75 2319.76 35.46 2011-03-23 11:15:36.000 082 33478.56 330.76 2319.76 35.46 2011-03-23 11:15:37.000 082 33478.62 330.73 2319.76 35.46 2011-03-23 11:15:38.000 082 33478.64 330.75 2319.88 35.46 2011-03-23 11:15:39.000 082 33478.67 330.73 2319.76 35.46 2011-03-23 11:15:40.000 082 33478.65 330.73 2319.78 35.46 2011-03-23 11:15:41.000 082 33478.69 330.74 2319.78 35.46 2011-03-23 11:15:42.000 082 33478.67 330.73 2319.79 35.46 2011-03-23 11:15:43.000 082 33478.61 330.74 2319.70 35.46 2011-03-23 11:15:44.000 082 33478.72 330.69 2319.74 35.46 2011-03-23 11:15:45.000 082 33478.68 330.70 2319.74 35.46 2011-03-23 11:15:46.000 082 33478.75 330.73 2319.74 35.45 2011-03-23 11:15:47.000 082 33478.70 330.70 2319.72 35.46 2011-03-23 11:15:48.000 082 33478.65 330.69 2319.67 35.45 2011-03-23 11:15:49.000 082 33478.68 330.68 2319.74 35.45 2011-03-23 11:15:50.000 082 33478.68 330.70 2319.76 35.45 2011-03-23 11:15:51.000 082 33478.70 330.69 2319.69 35.45 2011-03-23 11:15:52.000 082 33478.63 330.75 2319.76 35.46 2011-03-23 11:15:53.000 082 33478.67 330.78 2319.78 35.46 2011-03-23 11:15:54.000 082 33478.69 330.72 2319.67 35.46 2011-03-23 11:15:55.000 082 33478.64 330.73 2319.66 35.46 2011-03-23 11:15:56.000 082 33478.66 330.71 2319.73 35.46 2011-03-23 11:15:57.000 082 33478.60 330.71 2319.73 35.46 2011-03-23 11:15:58.000 082 33478.71 330.73 2319.67 35.46 2011-03-23 11:15:59.000 082 33478.52 330.70 2319.74 35.46 2011-03-23 11:16:00.000 082 33478.65 330.76 2319.72 35.46 2011-03-23 11:16:01.000 082 33478.62 330.76 2319.77 35.45 2011-03-23 11:16:02.000 082 33478.55 330.71 2319.64 35.45 2011-03-23 11:16:03.000 082 33478.60 330.76 2319.72 35.45 2011-03-23 11:16:04.000 082 33478.52 330.76 2319.73 35.45 2011-03-23 11:16:05.000 082 33478.62 330.74 2319.73 35.45 2011-03-23 11:16:06.000 082 33478.54 330.76 2319.55 35.45 2011-03-23 11:16:07.000 082 33478.52 330.75 2319.63 35.45 2011-03-23 11:16:08.000 082 33478.54 330.76 2319.72 35.45 2011-03-23 11:16:09.000 082 33478.58 330.74 2319.73 35.45 2011-03-23 11:16:10.000 082 33478.58 330.70 2319.66 35.45 2011-03-23 11:16:11.000 082 33478.65 330.72 2319.79 35.45 2011-03-23 11:16:12.000 082 33478.55 330.70 2319.61 35.45 2011-03-23 11:16:13.000 082 33478.58 330.67 2319.65 35.45 2011-03-23 11:16:14.000 082 33478.64 330.65 2319.73 35.45 2011-03-23 11:16:15.000 082 33478.61 330.68 2319.62 35.45 2011-03-23 11:16:16.000 082 33478.54 330.71 2319.67 35.45 2011-03-23 11:16:17.000 082 33478.61 330.66 2319.70 35.45 2011-03-23 11:16:18.000 082 33478.80 330.65 2319.70 35.45 2011-03-23 11:16:19.000 082 33478.71 330.64 2319.69 35.45 2011-03-23 11:16:20.000 082 33478.73 330.64 2319.70 35.45 2011-03-23 11:16:21.000 082 33478.81 330.62 2319.73 35.45 2011-03-23 11:16:22.000 082 33478.73 330.63 2319.65 35.45 2011-03-23 11:16:23.000 082 33478.76 330.59 2319.72 35.45 2011-03-23 11:16:24.000 082 33478.82 330.56 2319.63 35.45 2011-03-23 11:16:25.000 082 33478.82 330.55 2319.66 35.45 2011-03-23 11:16:26.000 082 33478.84 330.56 2319.64 35.45 2011-03-23 11:16:27.000 082 33478.82 330.56 2319.55 35.45 2011-03-23 11:16:28.000 082 33478.88 330.49 2319.60 35.45 2011-03-23 11:16:29.000 082 33478.86 330.46 2319.63 35.45 2011-03-23 11:16:30.000 082 33478.86 330.47 2319.60 35.45 2011-03-23 11:16:31.000 082 33478.77 330.45 2319.55 35.45 2011-03-23 11:16:32.000 082 33478.89 330.43 2319.52 35.45 2011-03-23 11:16:33.000 082 33478.89 330.38 2319.59 35.45 2011-03-23 11:16:34.000 082 33478.89 330.39 2319.51 35.45 2011-03-23 11:16:35.000 082 33479.00 330.34 2319.50 35.45 2011-03-23 11:16:36.000 082 33479.00 330.35 2319.42 35.45 2011-03-23 11:16:37.000 082 33478.98 330.35 2319.43 35.45 2011-03-23 11:16:38.000 082 33478.99 330.39 2319.47 35.45 2011-03-23 11:16:39.000 082 33479.08 330.35 2319.51 35.45 2011-03-23 11:16:40.000 082 33479.00 330.32 2319.47 35.45 2011-03-23 11:16:41.000 082 33479.08 330.34 2319.48 35.45 2011-03-23 11:16:42.000 082 33479.07 330.33 2319.42 35.45 2011-03-23 11:16:43.000 082 33479.07 330.31 2319.35 35.45 2011-03-23 11:16:44.000 082 33479.07 330.38 2319.42 35.45 2011-03-23 11:16:45.000 082 33479.10 330.30 2319.42 35.45 2011-03-23 11:16:46.000 082 33479.08 330.35 2319.33 35.45 2011-03-23 11:16:47.000 082 33478.98 330.27 2319.29 35.45 2011-03-23 11:16:48.000 082 33479.04 330.27 2319.30 35.45 2011-03-23 11:16:49.000 082 33479.10 330.29 2319.30 35.45 2011-03-23 11:16:50.000 082 33479.06 330.29 2319.39 35.45 2011-03-23 11:16:51.000 082 33479.02 330.27 2319.30 35.45 2011-03-23 11:16:52.000 082 33479.02 330.31 2319.26 35.45 2011-03-23 11:16:53.000 082 33479.00 330.35 2319.27 35.45 2011-03-23 11:16:54.000 082 33479.11 330.32 2319.25 35.45 2011-03-23 11:16:55.000 082 33479.02 330.34 2319.25 35.45 2011-03-23 11:16:56.000 082 33479.09 330.34 2319.31 35.45 2011-03-23 11:16:57.000 082 33479.03 330.38 2319.26 35.45 2011-03-23 11:16:58.000 082 33479.10 330.40 2319.27 35.45 2011-03-23 11:16:59.000 082 33479.08 330.36 2319.29 35.45 2011-03-23 11:17:00.000 082 33479.13 330.37 2319.28 35.45 2011-03-23 11:17:01.000 082 33479.13 330.35 2319.26 35.45 2011-03-23 11:17:02.000 082 33479.15 330.37 2319.26 35.45 2011-03-23 11:17:03.000 082 33479.04 330.40 2319.27 35.45 2011-03-23 11:17:04.000 082 33479.10 330.37 2319.23 35.45 2011-03-23 11:17:05.000 082 33479.10 330.38 2319.32 35.45 2011-03-23 11:17:06.000 082 33479.12 330.38 2319.24 35.45 2011-03-23 11:17:07.000 082 33479.04 330.37 2319.25 35.45 2011-03-23 11:17:08.000 082 33479.14 330.33 2319.20 35.45 2011-03-23 11:17:09.000 082 33479.16 330.38 2319.16 35.45 2011-03-23 11:17:10.000 082 33479.10 330.40 2319.16 35.45 2011-03-23 11:17:11.000 082 33479.08 330.35 2319.23 35.45 2011-03-23 11:17:12.000 082 33479.06 330.38 2319.23 35.45 2011-03-23 11:17:13.000 082 33479.10 330.35 2319.31 35.45 2011-03-23 11:17:14.000 082 33479.11 330.29 2319.22 35.45 2011-03-23 11:17:15.000 082 33479.14 330.33 2319.17 35.45 2011-03-23 11:17:16.000 082 33479.23 330.33 2319.22 35.45 2011-03-23 11:17:17.000 082 33479.14 330.36 2319.28 35.45 2011-03-23 11:17:18.000 082 33479.25 330.36 2319.26 35.45 2011-03-23 11:17:19.000 082 33479.24 330.31 2319.25 35.45 2011-03-23 11:17:20.000 082 33479.18 330.31 2319.25 35.45 2011-03-23 11:17:21.000 082 33479.21 330.33 2319.22 35.45 2011-03-23 11:17:22.000 082 33479.20 330.33 2319.24 35.45 2011-03-23 11:17:23.000 082 33479.20 330.33 2319.22 35.45 2011-03-23 11:17:24.000 082 33479.34 330.29 2319.24 35.45 2011-03-23 11:17:25.000 082 33479.24 330.30 2319.26 35.45 2011-03-23 11:17:26.000 082 33479.33 330.30 2319.25 35.45 2011-03-23 11:17:27.000 082 33479.28 330.24 2319.24 35.45 2011-03-23 11:17:28.000 082 33479.23 330.23 2319.20 35.45 2011-03-23 11:17:29.000 082 33479.34 330.23 2319.29 35.45 2011-03-23 11:17:30.000 082 33479.32 330.23 2319.24 35.45 2011-03-23 11:17:31.000 082 33479.25 330.19 2319.20 35.45 2011-03-23 11:17:32.000 082 33479.32 330.24 2319.24 35.45 2011-03-23 11:17:33.000 082 33479.33 330.22 2319.30 35.45 2011-03-23 11:17:34.000 082 33479.31 330.17 2319.12 35.45 2011-03-23 11:17:35.000 082 33479.33 330.18 2319.15 35.45 2011-03-23 11:17:36.000 082 33479.35 330.17 2319.12 35.45 2011-03-23 11:17:37.000 082 33479.29 330.19 2319.16 35.45 2011-03-23 11:17:38.000 082 33479.38 330.15 2319.22 35.45 2011-03-23 11:17:39.000 082 33479.41 330.20 2319.12 35.45 2011-03-23 11:17:40.000 082 33479.46 330.20 2319.18 35.45 2011-03-23 11:17:41.000 082 33479.37 330.17 2319.22 35.45 2011-03-23 11:17:42.000 082 33479.36 330.13 2319.11 35.45 2011-03-23 11:17:43.000 082 33479.35 330.16 2319.12 35.45 2011-03-23 11:17:44.000 082 33479.54 330.18 2319.23 35.45 2011-03-23 11:17:45.000 082 33479.41 330.15 2319.18 35.45 2011-03-23 11:17:46.000 082 33479.44 330.15 2319.09 35.45 2011-03-23 11:17:47.000 082 33479.48 330.18 2319.18 35.45 2011-03-23 11:17:48.000 082 33479.42 330.12 2319.07 35.45 2011-03-23 11:17:49.000 082 33479.38 330.13 2319.08 35.45 2011-03-23 11:17:50.000 082 33479.57 330.12 2319.08 35.45 2011-03-23 11:17:51.000 082 33479.53 330.12 2319.09 35.45 2011-03-23 11:17:52.000 082 33479.51 330.10 2319.04 35.45 2011-03-23 11:17:53.000 082 33479.64 330.14 2319.18 35.45 2011-03-23 11:17:54.000 082 33479.54 330.13 2319.15 35.45 2011-03-23 11:17:55.000 082 33479.53 330.09 2319.13 35.45 2011-03-23 11:17:56.000 082 33479.62 330.11 2319.05 35.45 2011-03-23 11:17:57.000 082 33479.66 330.14 2319.14 35.45 2011-03-23 11:17:58.000 082 33479.62 330.12 2319.10 35.45 2011-03-23 11:17:59.000 082 33479.61 330.10 2319.05 35.45 2011-03-23 11:18:00.000 082 33479.66 330.11 2319.00 35.45 2011-03-23 11:18:01.000 082 33479.73 330.10 2319.05 35.45 2011-03-23 11:18:02.000 082 33479.72 330.14 2319.01 35.45 2011-03-23 11:18:03.000 082 33479.70 330.09 2319.03 35.45 2011-03-23 11:18:04.000 082 33479.66 330.07 2318.98 35.45 2011-03-23 11:18:05.000 082 33479.78 330.09 2318.96 35.45 2011-03-23 11:18:06.000 082 33479.83 330.10 2318.95 35.45 2011-03-23 11:18:07.000 082 33479.89 330.08 2318.97 35.45 2011-03-23 11:18:08.000 082 33479.88 330.00 2318.98 35.45 2011-03-23 11:18:09.000 082 33479.95 329.98 2319.06 35.45 2011-03-23 11:18:10.000 082 33479.98 329.99 2318.95 35.45 2011-03-23 11:18:11.000 082 33479.98 329.96 2319.00 35.45 2011-03-23 11:18:12.000 082 33480.01 329.95 2318.93 35.45 2011-03-23 11:18:13.000 082 33480.13 329.89 2318.95 35.45 2011-03-23 11:18:14.000 082 33480.12 329.89 2318.95 35.45 2011-03-23 11:18:15.000 082 33480.13 329.87 2318.98 35.45 2011-03-23 11:18:16.000 082 33480.14 329.91 2318.83 35.45 2011-03-23 11:18:17.000 082 33480.18 329.87 2318.97 35.45 2011-03-23 11:18:18.000 082 33480.12 329.85 2318.91 35.45 2011-03-23 11:18:19.000 082 33480.04 329.85 2318.83 35.45 2011-03-23 11:18:20.000 082 33480.16 329.82 2318.80 35.45 2011-03-23 11:18:21.000 082 33480.16 329.82 2318.92 35.45 2011-03-23 11:18:22.000 082 33480.12 329.74 2318.84 35.45 2011-03-23 11:18:23.000 082 33480.13 329.81 2318.92 35.45 2011-03-23 11:18:24.000 082 33480.12 329.79 2318.81 35.45 2011-03-23 11:18:25.000 082 33480.16 329.75 2318.84 35.45 2011-03-23 11:18:26.000 082 33480.19 329.81 2318.86 35.45 2011-03-23 11:18:27.000 082 33480.18 329.78 2318.82 35.45 2011-03-23 11:18:28.000 082 33480.10 329.81 2318.74 35.45 2011-03-23 11:18:29.000 082 33480.25 329.81 2318.85 35.45 2011-03-23 11:18:30.000 082 33480.22 329.76 2318.82 35.45 2011-03-23 11:18:31.000 082 33480.09 329.77 2318.80 35.45 2011-03-23 11:18:32.000 082 33480.28 329.76 2318.82 35.45 2011-03-23 11:18:33.000 082 33480.32 329.75 2318.80 35.45 2011-03-23 11:18:34.000 082 33480.18 329.76 2318.76 35.45 2011-03-23 11:18:35.000 082 33480.31 329.75 2318.77 35.45 2011-03-23 11:18:36.000 082 33480.23 329.78 2318.76 35.45 2011-03-23 11:18:37.000 082 33480.26 329.77 2318.76 35.45 2011-03-23 11:18:38.000 082 33480.34 329.74 2318.79 35.45 2011-03-23 11:18:39.000 082 33480.43 329.75 2318.77 35.45 2011-03-23 11:18:40.000 082 33480.36 329.78 2318.70 35.45 2011-03-23 11:18:41.000 082 33480.32 329.73 2318.81 35.45 2011-03-23 11:18:42.000 082 33480.39 329.72 2318.67 35.45 2011-03-23 11:18:43.000 082 33480.34 329.74 2318.72 35.45 2011-03-23 11:18:44.000 082 33480.32 329.65 2318.75 35.45 2011-03-23 11:18:45.000 082 33480.34 329.69 2318.74 35.45 2011-03-23 11:18:46.000 082 33480.47 329.63 2318.71 35.45 2011-03-23 11:18:47.000 082 33480.34 329.64 2318.68 35.45 2011-03-23 11:18:48.000 082 33480.48 329.67 2318.69 35.45 2011-03-23 11:18:49.000 082 33480.41 329.64 2318.66 35.45 2011-03-23 11:18:50.000 082 33480.49 329.66 2318.68 35.45 2011-03-23 11:18:51.000 082 33480.49 329.64 2318.69 35.45 2011-03-23 11:18:52.000 082 33480.34 329.64 2318.64 35.45 2011-03-23 11:18:53.000 082 33480.47 329.65 2318.64 35.45 2011-03-23 11:18:54.000 082 33480.52 329.63 2318.65 35.45 2011-03-23 11:18:55.000 082 33480.53 329.65 2318.68 35.45 2011-03-23 11:18:56.000 082 33480.35 329.66 2318.67 35.45 2011-03-23 11:18:57.000 082 33480.39 329.69 2318.67 35.45 2011-03-23 11:18:58.000 082 33480.39 329.65 2318.61 35.45 2011-03-23 11:18:59.000 082 33480.36 329.66 2318.64 35.45 2011-03-23 11:19:00.000 082 33480.34 329.67 2318.58 35.45 2011-03-23 11:19:01.000 082 33480.33 329.68 2318.61 35.45 2011-03-23 11:19:02.000 082 33480.34 329.68 2318.59 35.45 2011-03-23 11:19:03.000 082 33480.43 329.68 2318.61 35.45 2011-03-23 11:19:04.000 082 33480.47 329.66 2318.62 35.45 2011-03-23 11:19:05.000 082 33480.49 329.66 2318.61 35.45 2011-03-23 11:19:06.000 082 33480.49 329.61 2318.59 35.45 2011-03-23 11:19:07.000 082 33480.42 329.62 2318.59 35.45 2011-03-23 11:19:08.000 082 33480.46 329.62 2318.62 35.45 2011-03-23 11:19:09.000 082 33480.62 329.56 2318.56 35.45 2011-03-23 11:19:10.000 082 33480.49 329.55 2318.59 35.45 2011-03-23 11:19:11.000 082 33480.54 329.52 2318.63 35.45 2011-03-23 11:19:12.000 082 33480.57 329.51 2318.49 35.45 2011-03-23 11:19:13.000 082 33480.60 329.50 2318.49 35.45 2011-03-23 11:19:14.000 082 33480.54 329.52 2318.61 35.45 2011-03-23 11:19:15.000 082 33480.60 329.49 2318.64 35.45 2011-03-23 11:19:16.000 082 33480.54 329.45 2318.67 35.45 2011-03-23 11:19:17.000 082 33480.59 329.44 2318.53 35.45 2011-03-23 11:19:18.000 082 33480.69 329.43 2318.58 35.45 2011-03-23 11:19:19.000 082 33480.62 329.42 2318.61 35.45 2011-03-23 11:19:20.000 082 33480.73 329.39 2318.60 35.45 2011-03-23 11:19:21.000 082 33480.76 329.36 2318.55 35.45 2011-03-23 11:19:22.000 082 33480.75 329.35 2318.55 35.45 2011-03-23 11:19:23.000 082 33480.76 329.32 2318.48 35.45 2011-03-23 11:19:24.000 082 33480.82 329.29 2318.47 35.45 2011-03-23 11:19:25.000 082 33480.76 329.26 2318.45 35.45 2011-03-23 11:19:26.000 082 33480.93 329.25 2318.50 35.45 2011-03-23 11:19:27.000 082 33480.91 329.21 2318.49 35.45 2011-03-23 11:19:28.000 082 33480.96 329.17 2318.44 35.45 2011-03-23 11:19:29.000 082 33480.99 329.17 2318.42 35.45 2011-03-23 11:19:30.000 082 33481.00 329.13 2318.35 35.45 2011-03-23 11:19:31.000 082 33480.87 329.12 2318.37 35.45 2011-03-23 11:19:32.000 082 33481.05 329.06 2318.38 35.45 2011-03-23 11:19:33.000 082 33481.02 329.03 2318.31 35.45 2011-03-23 11:19:34.000 082 33481.06 329.03 2318.38 35.45 2011-03-23 11:19:35.000 082 33481.12 329.05 2318.29 35.45 2011-03-23 11:19:36.000 082 33480.96 329.00 2318.33 35.45 2011-03-23 11:19:37.000 082 33481.07 329.02 2318.32 35.45 2011-03-23 11:19:38.000 082 33481.04 328.97 2318.22 35.45 2011-03-23 11:19:39.000 082 33481.11 329.02 2318.29 35.45 2011-03-23 11:19:40.000 082 33480.97 328.96 2318.21 35.45 2011-03-23 11:19:41.000 082 33481.03 328.98 2318.24 35.45 2011-03-23 11:19:42.000 082 33481.04 328.94 2318.17 35.45 2011-03-23 11:19:43.000 082 33481.05 328.94 2318.21 35.45 2011-03-23 11:19:44.000 082 33481.03 328.92 2318.16 35.45 2011-03-23 11:19:45.000 082 33481.07 328.90 2318.16 35.45 2011-03-23 11:19:46.000 082 33481.10 328.95 2318.20 35.45 2011-03-23 11:19:47.000 082 33481.13 328.83 2318.21 35.45 2011-03-23 11:19:48.000 082 33481.15 328.86 2318.02 35.45 2011-03-23 11:19:49.000 082 33481.28 328.80 2318.05 35.45 2011-03-23 11:19:50.000 082 33481.25 328.78 2318.12 35.45 2011-03-23 11:19:51.000 082 33481.32 328.75 2318.11 35.45 2011-03-23 11:19:52.000 082 33481.31 328.72 2318.01 35.45 2011-03-23 11:19:53.000 082 33481.35 328.72 2318.03 35.45 2011-03-23 11:19:54.000 082 33481.20 328.69 2318.08 35.45 2011-03-23 11:19:55.000 082 33481.39 328.71 2318.07 35.45 2011-03-23 11:19:56.000 082 33481.39 328.64 2318.04 35.45 2011-03-23 11:19:57.000 082 33481.50 328.62 2318.08 35.45 2011-03-23 11:19:58.000 082 33481.55 328.54 2317.97 35.45 2011-03-23 11:19:59.000 082 33481.65 328.57 2317.92 35.45 2011-03-23 11:20:00.000 082 33481.65 328.49 2317.97 35.45 2011-03-23 11:20:01.000 082 33481.65 328.51 2317.88 35.45 2011-03-23 11:20:02.000 082 33481.72 328.47 2317.90 35.45 2011-03-23 11:20:03.000 082 33481.77 328.43 2317.86 35.45 2011-03-23 11:20:04.000 082 33481.83 328.41 2317.81 35.45 2011-03-23 11:20:05.000 082 33481.92 328.41 2317.75 35.45 2011-03-23 11:20:06.000 082 33481.94 328.36 2317.75 35.45 2011-03-23 11:20:07.000 082 33481.86 328.37 2317.75 35.45 2011-03-23 11:20:08.000 082 33481.87 328.33 2317.73 35.45 2011-03-23 11:20:09.000 082 33482.00 328.32 2317.66 35.45 2011-03-23 11:20:10.000 082 33481.98 328.31 2317.68 35.45 2011-03-23 11:20:11.000 082 33482.01 328.29 2317.66 35.45 2011-03-23 11:20:12.000 082 33482.09 328.28 2317.61 35.45 2011-03-23 11:20:13.000 082 33482.10 328.24 2317.56 35.45 2011-03-23 11:20:14.000 082 33482.08 328.19 2317.49 35.45 2011-03-23 11:20:15.000 082 33482.08 328.22 2317.51 35.45 2011-03-23 11:20:16.000 082 33482.17 328.17 2317.53 35.45 2011-03-23 11:20:17.000 082 33482.18 328.19 2317.48 35.45 2011-03-23 11:20:18.000 082 33482.14 328.16 2317.47 35.45 2011-03-23 11:20:19.000 082 33482.30 328.16 2317.42 35.45 2011-03-23 11:20:20.000 082 33482.25 328.15 2317.44 35.45 2011-03-23 11:20:21.000 082 33482.26 328.16 2317.42 35.45 2011-03-23 11:20:22.000 082 33482.37 328.13 2317.32 35.45 2011-03-23 11:20:23.000 082 33482.37 328.10 2317.41 35.45 2011-03-23 11:20:24.000 082 33482.31 328.09 2317.34 35.45 2011-03-23 11:20:25.000 082 33482.41 328.10 2317.37 35.45 2011-03-23 11:20:26.000 082 33482.43 328.08 2317.22 35.45 2011-03-23 11:20:27.000 082 33482.42 328.05 2317.21 35.45 2011-03-23 11:20:28.000 082 33482.49 327.99 2317.28 35.45 2011-03-23 11:20:29.000 082 33482.36 327.99 2317.30 35.45 2011-03-23 11:20:30.000 082 33482.31 327.98 2317.21 35.45 2011-03-23 11:20:31.000 082 33482.43 327.99 2317.23 35.45 2011-03-23 11:20:32.000 082 33482.39 327.95 2317.25 35.45 2011-03-23 11:20:33.000 082 33482.39 327.99 2317.18 35.45 2011-03-23 11:20:34.000 082 33482.42 327.98 2317.18 35.45 2011-03-23 11:20:35.000 082 33482.37 327.95 2317.16 35.45 2011-03-23 11:20:36.000 082 33482.29 327.94 2317.05 35.45 2011-03-23 11:20:37.000 082 33482.39 327.91 2317.12 35.45 2011-03-23 11:20:38.000 082 33482.23 327.91 2317.07 35.45 2011-03-23 11:20:39.000 082 33482.24 327.96 2317.03 35.45 2011-03-23 11:20:40.000 082 33482.14 327.92 2317.06 35.45 2011-03-23 11:20:41.000 082 33482.17 327.94 2317.03 35.45 2011-03-23 11:20:42.000 082 33481.90 327.94 2317.05 35.45 2011-03-23 11:20:43.000 082 33481.99 327.99 2317.05 35.45 2011-03-23 11:20:44.000 082 33481.89 327.96 2317.02 35.45 2011-03-23 11:20:45.000 082 33481.86 327.95 2317.07 35.45 2011-03-23 11:20:46.000 082 33481.81 328.01 2317.10 35.45 2011-03-23 11:20:47.000 082 33481.80 328.07 2317.06 35.45 2011-03-23 11:20:48.000 082 33481.55 328.10 2317.14 35.45 2011-03-23 11:20:49.000 082 33481.61 328.08 2317.07 35.45 2011-03-23 11:20:50.000 082 33481.62 328.08 2317.05 35.45 2011-03-23 11:20:51.000 082 33481.46 328.12 2317.03 35.45 2011-03-23 11:20:52.000 082 33481.39 328.16 2317.11 35.45 2011-03-23 11:20:53.000 082 33481.34 328.20 2317.14 35.45 2011-03-23 11:20:54.000 082 33481.39 328.21 2317.18 35.45 2011-03-23 11:20:55.000 082 33481.25 328.30 2317.14 35.45 2011-03-23 11:20:56.000 082 33481.29 328.32 2317.15 35.45 2011-03-23 11:20:57.000 082 33481.20 328.33 2317.12 35.45 2011-03-23 11:20:58.000 082 33481.17 328.36 2317.15 35.45 2011-03-23 11:20:59.000 082 33481.07 328.37 2317.22 35.45 2011-03-23 11:21:00.000 082 33480.97 328.43 2317.16 35.45 2011-03-23 11:21:01.000 082 33480.97 328.39 2317.30 35.45 2011-03-23 11:21:02.000 082 33480.95 328.40 2317.32 35.45 2011-03-23 11:21:03.000 082 33480.91 328.51 2317.35 35.45 2011-03-23 11:21:04.000 082 33480.82 328.54 2317.32 35.45 2011-03-23 11:21:05.000 082 33480.89 328.56 2317.24 35.45 2011-03-23 11:21:06.000 082 33480.78 328.61 2317.46 35.45 2011-03-23 11:21:07.000 082 33480.67 328.64 2317.47 35.45 2011-03-23 11:21:08.000 082 33480.58 328.63 2317.46 35.45 2011-03-23 11:21:09.000 082 33480.57 328.65 2317.50 35.45 2011-03-23 11:21:10.000 082 33480.46 328.75 2317.52 35.45 2011-03-23 11:21:11.000 082 33480.35 328.70 2317.46 35.45 2011-03-23 11:21:12.000 082 33480.35 328.76 2317.52 35.45 2011-03-23 11:21:13.000 082 33480.21 328.84 2317.56 35.45 2011-03-23 11:21:14.000 082 33480.17 328.82 2317.55 35.45 2011-03-23 11:21:15.000 082 33480.06 328.87 2317.56 35.45 2011-03-23 11:21:16.000 082 33480.03 328.89 2317.59 35.45 2011-03-23 11:21:17.000 082 33480.00 328.88 2317.61 35.45 2011-03-23 11:21:18.000 082 33479.78 328.96 2317.76 35.45 2011-03-23 11:21:19.000 082 33479.73 329.00 2317.76 35.45 2011-03-23 11:21:20.000 082 33479.69 328.98 2317.78 35.45 2011-03-23 11:21:21.000 082 33479.61 329.03 2317.86 35.45 2011-03-23 11:21:22.000 082 33479.60 329.01 2317.88 35.45 2011-03-23 11:21:23.000 082 33479.39 329.09 2317.91 35.45 2011-03-23 11:21:24.000 082 33479.42 329.08 2318.00 35.45 2011-03-23 11:21:25.000 082 33479.36 329.11 2317.97 35.45 2011-03-23 11:21:26.000 082 33479.19 329.11 2318.02 35.45 2011-03-23 11:21:27.000 082 33479.22 329.17 2318.10 35.45 2011-03-23 11:21:28.000 082 33479.15 329.14 2318.05 35.45 2011-03-23 11:21:29.000 082 33479.12 329.18 2318.07 35.45 2011-03-23 11:21:30.000 082 33479.02 329.19 2318.25 35.45 2011-03-23 11:21:31.000 082 33478.90 329.19 2318.27 35.45 2011-03-23 11:21:32.000 082 33478.85 329.17 2318.30 35.45 2011-03-23 11:21:33.000 082 33478.82 329.25 2318.29 35.45 2011-03-23 11:21:34.000 082 33478.76 329.19 2318.37 35.45 2011-03-23 11:21:35.000 082 33478.75 329.25 2318.27 35.45 2011-03-23 11:21:36.000 082 33478.68 329.21 2318.37 35.45 2011-03-23 11:21:37.000 082 33478.61 329.20 2318.58 35.45 2011-03-23 11:21:38.000 082 33478.54 329.21 2318.51 35.45 2011-03-23 11:21:39.000 082 33478.44 329.27 2318.57 35.45 2011-03-23 11:21:40.000 082 33478.42 329.30 2318.54 35.45 2011-03-23 11:21:41.000 082 33478.27 329.28 2318.59 35.45 2011-03-23 11:21:42.000 082 33478.21 329.31 2318.61 35.45 2011-03-23 11:21:43.000 082 33478.10 329.35 2318.56 35.45 2011-03-23 11:21:44.000 082 33478.00 329.36 2318.61 35.45 2011-03-23 11:21:45.000 082 33478.05 329.31 2318.67 35.45 2011-03-23 11:21:46.000 082 33477.86 329.38 2318.74 35.45 2011-03-23 11:21:47.000 082 33477.92 329.39 2318.76 35.45 2011-03-23 11:21:48.000 082 33477.90 329.34 2318.89 35.45 2011-03-23 11:21:49.000 082 33477.78 329.40 2318.79 35.45 2011-03-23 11:21:50.000 082 33477.77 329.38 2318.80 35.45 2011-03-23 11:21:51.000 082 33477.75 329.42 2318.86 35.45 2011-03-23 11:21:52.000 082 33477.71 329.43 2318.92 35.45 2011-03-23 11:21:53.000 082 33477.69 329.44 2318.99 35.45 2011-03-23 11:21:54.000 082 33477.65 329.45 2319.01 35.45 2011-03-23 11:21:55.000 082 33477.61 329.48 2319.02 35.45 2011-03-23 11:21:56.000 082 33477.53 329.49 2319.08 35.45 2011-03-23 11:21:57.000 082 33477.51 329.48 2318.96 35.45 2011-03-23 11:21:58.000 082 33477.45 329.49 2319.08 35.45 2011-03-23 11:21:59.000 082 33477.52 329.49 2319.20 35.45 2011-03-23 11:22:00.000 082 33477.37 329.46 2319.16 35.45 2011-03-23 11:22:01.000 082 33477.41 329.48 2319.09 35.45 2011-03-23 11:22:02.000 082 33477.42 329.47 2319.18 35.45 2011-03-23 11:22:03.000 082 33477.37 329.50 2319.32 35.45 2011-03-23 11:22:04.000 082 33477.25 329.48 2319.33 35.45 2011-03-23 11:22:05.000 082 33477.26 329.45 2319.26 35.45 2011-03-23 11:22:06.000 082 33477.18 329.50 2319.36 35.45 2011-03-23 11:22:07.000 082 33477.21 329.48 2319.38 35.45 2011-03-23 11:22:08.000 082 33477.17 329.50 2319.35 35.45 2011-03-23 11:22:09.000 082 33477.13 329.49 2319.41 35.45 2011-03-23 11:22:10.000 082 33477.06 329.55 2319.39 35.45 2011-03-23 11:22:11.000 082 33476.99 329.50 2319.47 35.45 2011-03-23 11:22:12.000 082 33476.96 329.52 2319.45 35.45 2011-03-23 11:22:13.000 082 33477.14 329.43 2319.55 35.45 2011-03-23 11:22:14.000 082 33477.03 329.44 2319.51 35.45 2011-03-23 11:22:15.000 082 33477.08 329.48 2319.53 35.45 2011-03-23 11:22:16.000 082 33477.08 329.44 2319.49 35.45 2011-03-23 11:22:17.000 082 33477.07 329.47 2319.57 35.45 2011-03-23 11:22:18.000 082 33477.14 329.46 2319.52 35.45 2011-03-23 11:22:19.000 082 33477.03 329.44 2319.57 35.45 2011-03-23 11:22:20.000 082 33477.01 329.43 2319.57 35.45 2011-03-23 11:22:21.000 082 33476.99 329.43 2319.49 35.45 2011-03-23 11:22:22.000 082 33477.04 329.43 2319.60 35.45 2011-03-23 11:22:23.000 082 33476.95 329.40 2319.58 35.45 2011-03-23 11:22:24.000 082 33476.96 329.38 2319.58 35.45 2011-03-23 11:22:25.000 082 33476.83 329.39 2319.62 35.45 2011-03-23 11:22:26.000 082 33476.81 329.40 2319.62 35.45 2011-03-23 11:22:27.000 082 33476.77 329.42 2319.57 35.45 2011-03-23 11:22:28.000 082 33476.77 329.37 2319.59 35.45 2011-03-23 11:22:29.000 082 33476.73 329.40 2319.67 35.45 2011-03-23 11:22:30.000 082 33476.74 329.39 2319.53 35.45 2011-03-23 11:22:31.000 082 33476.71 329.40 2319.58 35.45 2011-03-23 11:22:32.000 082 33476.65 329.43 2319.57 35.45 2011-03-23 11:22:33.000 082 33476.64 329.39 2319.64 35.45 2011-03-23 11:22:34.000 082 33476.65 329.38 2319.54 35.45 2011-03-23 11:22:35.000 082 33476.62 329.38 2319.57 35.45 2011-03-23 11:22:36.000 082 33476.53 329.37 2319.60 35.45 2011-03-23 11:22:37.000 082 33476.56 329.42 2319.70 35.45 2011-03-23 11:22:38.000 082 33476.52 329.40 2319.60 35.45 2011-03-23 11:22:39.000 082 33476.70 329.40 2319.71 35.45 2011-03-23 11:22:40.000 082 33476.48 329.39 2319.75 35.45 2011-03-23 11:22:41.000 082 33476.48 329.40 2319.69 35.45 2011-03-23 11:22:42.000 082 33476.41 329.41 2319.74 35.45 2011-03-23 11:22:43.000 082 33476.52 329.44 2319.68 35.45 2011-03-23 11:22:44.000 082 33476.38 329.41 2319.73 35.45 2011-03-23 11:22:45.000 082 33476.49 329.41 2319.80 35.45 2011-03-23 11:22:46.000 082 33476.53 329.38 2319.70 35.45 2011-03-23 11:22:47.000 082 33476.58 329.37 2319.66 35.45 2011-03-23 11:22:48.000 082 33476.45 329.38 2319.70 35.45 2011-03-23 11:22:49.000 082 33476.61 329.32 2319.69 35.45 2011-03-23 11:22:50.000 082 33476.50 329.32 2319.69 35.45 2011-03-23 11:22:51.000 082 33476.61 329.31 2319.78 35.45 2011-03-23 11:22:52.000 082 33476.58 329.33 2319.73 35.45 2011-03-23 11:22:53.000 082 33476.54 329.32 2319.78 35.45 2011-03-23 11:22:54.000 082 33476.62 329.28 2319.76 35.45 2011-03-23 11:22:55.000 082 33476.71 329.29 2319.78 35.45 2011-03-23 11:22:56.000 082 33476.63 329.26 2319.73 35.45 2011-03-23 11:22:57.000 082 33476.71 329.30 2319.69 35.45 2011-03-23 11:22:58.000 082 33476.70 329.23 2319.63 35.45 2011-03-23 11:22:59.000 082 33476.83 329.21 2319.67 35.45 2011-03-23 11:23:00.000 082 33476.84 329.24 2319.64 35.45 2011-03-23 11:23:01.000 082 33476.79 329.22 2319.67 35.45 2011-03-23 11:23:02.000 082 33476.87 329.19 2319.66 35.45 2011-03-23 11:23:03.000 082 33476.91 329.23 2319.78 35.45 2011-03-23 11:23:04.000 082 33476.84 329.20 2319.64 35.45 2011-03-23 11:23:05.000 082 33476.85 329.22 2319.61 35.45 2011-03-23 11:23:06.000 082 33476.99 329.19 2319.60 35.45 2011-03-23 11:23:07.000 082 33476.99 329.13 2319.63 35.45 2011-03-23 11:23:08.000 082 33477.01 329.16 2319.67 35.45 2011-03-23 11:23:09.000 082 33477.05 329.17 2319.58 35.45 2011-03-23 11:23:10.000 082 33477.11 329.13 2319.70 35.45 2011-03-23 11:23:11.000 082 33477.08 329.16 2319.51 35.45 2011-03-23 11:23:12.000 082 33477.16 329.11 2319.58 35.45 2011-03-23 11:23:13.000 082 33477.22 329.09 2319.52 35.45 2011-03-23 11:23:14.000 082 33477.22 329.10 2319.54 35.45 2011-03-23 11:23:15.000 082 33477.25 329.09 2319.52 35.45 2011-03-23 11:23:16.000 082 33477.33 329.07 2319.53 35.45 2011-03-23 11:23:17.000 082 33477.28 329.04 2319.51 35.45 2011-03-23 11:23:18.000 082 33477.58 329.02 2319.48 35.45 2011-03-23 11:23:19.000 082 33477.37 328.99 2319.45 35.45 2011-03-23 11:23:20.000 082 33477.47 328.99 2319.50 35.45 2011-03-23 11:23:21.000 082 33477.53 329.00 2319.46 35.45 2011-03-23 11:23:22.000 082 33477.60 328.98 2319.38 35.45 2011-03-23 11:23:23.000 082 33477.72 328.93 2319.42 35.45 2011-03-23 11:23:24.000 082 33477.67 328.94 2319.33 35.45 2011-03-23 11:23:25.000 082 33477.81 328.94 2319.23 35.45 2011-03-23 11:23:26.000 082 33477.85 328.89 2319.29 35.45 2011-03-23 11:23:27.000 082 33477.83 328.91 2319.22 35.45 2011-03-23 11:23:28.000 082 33477.86 328.89 2319.27 35.45 2011-03-23 11:23:29.000 082 33478.04 328.86 2319.26 35.45 2011-03-23 11:23:30.000 082 33477.98 328.92 2319.23 35.45 2011-03-23 11:23:31.000 082 33478.00 328.82 2319.28 35.45 2011-03-23 11:23:32.000 082 33478.02 328.85 2319.20 35.45 2011-03-23 11:23:33.000 082 33478.15 328.84 2319.23 35.45 2011-03-23 11:23:34.000 082 33478.21 328.83 2319.10 35.45 2011-03-23 11:23:35.000 082 33478.17 328.83 2319.20 35.45 2011-03-23 11:23:36.000 082 33478.26 328.80 2319.04 35.45 2011-03-23 11:23:37.000 082 33478.32 328.81 2319.09 35.45 2011-03-23 11:23:38.000 082 33478.38 328.78 2319.08 35.45 2011-03-23 11:23:39.000 082 33478.41 328.76 2318.98 35.45 2011-03-23 11:23:40.000 082 33478.44 328.71 2318.98 35.45 2011-03-23 11:23:41.000 082 33478.62 328.69 2318.98 35.45 2011-03-23 11:23:42.000 082 33478.50 328.69 2318.94 35.45 2011-03-23 11:23:43.000 082 33478.55 328.71 2318.76 35.45 2011-03-23 11:23:44.000 082 33478.53 328.69 2318.77 35.45 2011-03-23 11:23:45.000 082 33478.65 328.65 2318.83 35.45 2011-03-23 11:23:46.000 082 33478.67 328.68 2318.83 35.45 2011-03-23 11:23:47.000 082 33478.71 328.65 2318.81 35.45 2011-03-23 11:23:48.000 082 33478.76 328.67 2318.70 35.45 2011-03-23 11:23:49.000 082 33478.86 328.65 2318.77 35.45 2011-03-23 11:23:50.000 082 33478.80 328.65 2318.76 35.45 2011-03-23 11:23:51.000 082 33478.86 328.71 2318.68 35.45 2011-03-23 11:23:52.000 082 33478.89 328.69 2318.68 35.45 2011-03-23 11:23:53.000 082 33478.80 328.69 2318.62 35.45 2011-03-23 11:23:54.000 082 33478.95 328.72 2318.62 35.45 2011-03-23 11:23:55.000 082 33478.99 328.65 2318.56 35.45 2011-03-23 11:23:56.000 082 33478.95 328.66 2318.53 35.45 2011-03-23 11:23:57.000 082 33479.00 328.64 2318.52 35.45 2011-03-23 11:23:58.000 082 33479.08 328.64 2318.52 35.45 2011-03-23 11:23:59.000 082 33479.05 328.64 2318.53 35.45 2011-03-23 11:24:00.000 082 33479.07 328.65 2318.49 35.45 2011-03-23 11:24:01.000 082 33479.11 328.65 2318.53 35.45 2011-03-23 11:24:02.000 082 33479.17 328.61 2318.47 35.45 2011-03-23 11:24:03.000 082 33479.17 328.65 2318.48 35.45 2011-03-23 11:24:04.000 082 33479.16 328.68 2318.43 35.45 2011-03-23 11:24:05.000 082 33479.17 328.68 2318.44 35.45 2011-03-23 11:24:06.000 082 33479.30 328.67 2318.39 35.45 2011-03-23 11:24:07.000 082 33479.22 328.64 2318.44 35.45 2011-03-23 11:24:08.000 082 33479.30 328.63 2318.49 35.45 2011-03-23 11:24:09.000 082 33479.29 328.68 2318.41 35.45 2011-03-23 11:24:10.000 082 33479.24 328.67 2318.36 35.45 2011-03-23 11:24:11.000 082 33479.25 328.69 2318.31 35.45 2011-03-23 11:24:12.000 082 33479.28 328.68 2318.35 35.45 2011-03-23 11:24:13.000 082 33479.25 328.69 2318.39 35.45 2011-03-23 11:24:14.000 082 33479.28 328.69 2318.34 35.45 2011-03-23 11:24:15.000 082 33479.29 328.71 2318.33 35.45 2011-03-23 11:24:16.000 082 33479.33 328.75 2318.29 35.45 2011-03-23 11:24:17.000 082 33479.36 328.72 2318.26 35.45 2011-03-23 11:24:18.000 082 33479.26 328.72 2318.36 35.45 2011-03-23 11:24:19.000 082 33479.42 328.73 2318.34 35.45 2011-03-23 11:24:20.000 082 33479.29 328.74 2318.30 35.45 2011-03-23 11:24:21.000 082 33479.42 328.76 2318.19 35.45 2011-03-23 11:24:22.000 082 33479.44 328.79 2318.19 35.45 2011-03-23 11:24:23.000 082 33479.36 328.77 2318.28 35.45 2011-03-23 11:24:24.000 082 33479.33 328.76 2318.15 35.45 2011-03-23 11:24:25.000 082 33479.31 328.76 2318.24 35.45 2011-03-23 11:24:26.000 082 33479.33 328.75 2318.24 35.45 2011-03-23 11:24:27.000 082 33479.45 328.78 2318.32 35.45 2011-03-23 11:24:28.000 082 33479.48 328.79 2318.23 35.45 2011-03-23 11:24:29.000 082 33479.48 328.82 2318.24 35.45 2011-03-23 11:24:30.000 082 33479.46 328.77 2318.28 35.45 2011-03-23 11:24:31.000 082 33479.60 328.82 2318.20 35.45 2011-03-23 11:24:32.000 082 33479.56 328.80 2318.22 35.45 2011-03-23 11:24:33.000 082 33479.54 328.77 2318.26 35.45 2011-03-23 11:24:34.000 082 33479.50 328.78 2318.23 35.45 2011-03-23 11:24:35.000 082 33479.58 328.73 2318.28 35.45 2011-03-23 11:24:36.000 082 33479.54 328.71 2318.18 35.45 2011-03-23 11:24:37.000 082 33479.58 328.70 2318.14 35.45 2011-03-23 11:24:38.000 082 33479.51 328.69 2318.14 35.45 2011-03-23 11:24:39.000 082 33479.58 328.71 2318.27 35.45 2011-03-23 11:24:40.000 082 33479.53 328.68 2318.19 35.45 2011-03-23 11:24:41.000 082 33479.50 328.71 2318.18 35.45 2011-03-23 11:24:42.000 082 33479.53 328.77 2318.24 35.45 2011-03-23 11:24:43.000 082 33479.48 328.71 2318.14 35.45 2011-03-23 11:24:44.000 082 33479.41 328.72 2318.20 35.45 2011-03-23 11:24:45.000 082 33479.52 328.79 2318.19 35.45 2011-03-23 11:24:46.000 082 33479.48 328.79 2318.18 35.45 2011-03-23 11:24:47.000 082 33479.39 328.77 2318.22 35.45 2011-03-23 11:24:48.000 082 33479.37 328.76 2318.14 35.45 2011-03-23 11:24:49.000 082 33479.36 328.76 2318.22 35.45 2011-03-23 11:24:50.000 082 33479.29 328.79 2318.15 35.45 2011-03-23 11:24:51.000 082 33479.29 328.77 2318.22 35.45 2011-03-23 11:24:52.000 082 33479.31 328.79 2318.25 35.44 2011-03-23 11:24:53.000 082 33479.28 328.81 2318.19 35.45 2011-03-23 11:24:54.000 082 33479.24 328.80 2318.21 35.45 2011-03-23 11:24:55.000 082 33479.29 328.85 2318.27 35.45 2011-03-23 11:24:56.000 082 33479.20 328.83 2318.23 35.45 2011-03-23 11:24:57.000 082 33479.15 328.81 2318.25 35.45 2011-03-23 11:24:58.000 082 33479.10 328.80 2318.24 35.44 2011-03-23 11:24:59.000 082 33479.17 328.84 2318.23 35.45 2011-03-23 11:25:00.000 082 33479.18 328.85 2318.32 35.45 2011-03-23 11:25:01.000 082 33479.21 328.89 2318.36 35.45 2011-03-23 11:25:02.000 082 33479.20 328.86 2318.32 35.45 2011-03-23 11:25:03.000 082 33479.18 328.84 2318.28 35.45 2011-03-23 11:25:04.000 082 33479.25 328.86 2318.30 35.45 2011-03-23 11:25:05.000 082 33479.21 328.86 2318.21 35.45 2011-03-23 11:25:06.000 082 33479.35 328.86 2318.23 35.44 2011-03-23 11:25:07.000 082 33479.26 328.89 2318.28 35.44 2011-03-23 11:25:08.000 082 33479.30 328.90 2318.26 35.45 2011-03-23 11:25:09.000 082 33479.31 328.82 2318.21 35.45 2011-03-23 11:25:10.000 082 33479.29 328.86 2318.24 35.45 2011-03-23 11:25:11.000 082 33479.24 328.89 2318.23 35.44 2011-03-23 11:25:12.000 082 33479.38 328.86 2318.22 35.45 2011-03-23 11:25:13.000 082 33479.32 328.86 2318.18 35.45 2011-03-23 11:25:14.000 082 33479.26 328.81 2318.22 35.45 2011-03-23 11:25:15.000 082 33479.46 328.81 2318.21 35.45 2011-03-23 11:25:16.000 082 33479.43 328.85 2318.14 35.44 2011-03-23 11:25:17.000 082 33479.41 328.81 2318.26 35.44 2011-03-23 11:25:18.000 082 33479.46 328.81 2318.27 35.45 2011-03-23 11:25:19.000 082 33479.32 328.80 2318.19 35.44 2011-03-23 11:25:20.000 082 33479.43 328.79 2318.12 35.44 2011-03-23 11:25:21.000 082 33479.54 328.82 2318.15 35.44 2011-03-23 11:25:22.000 082 33479.50 328.78 2318.11 35.45 2011-03-23 11:25:23.000 082 33479.50 328.77 2318.17 35.45 2011-03-23 11:25:24.000 082 33479.51 328.76 2318.19 35.44 2011-03-23 11:25:25.000 082 33479.54 328.78 2318.09 35.44 2011-03-23 11:25:26.000 082 33479.51 328.74 2318.14 35.44 2011-03-23 11:25:27.000 082 33479.54 328.77 2318.14 35.44 2011-03-23 11:25:28.000 082 33479.53 328.74 2318.15 35.44 2011-03-23 11:25:29.000 082 33479.53 328.71 2318.20 35.44 2011-03-23 11:25:30.000 082 33479.54 328.77 2318.18 35.44 2011-03-23 11:25:31.000 082 33479.63 328.78 2318.09 35.44 2011-03-23 11:25:32.000 082 33479.64 328.77 2318.05 35.44 2011-03-23 11:25:33.000 082 33479.57 328.71 2318.13 35.44 2011-03-23 11:25:34.000 082 33479.67 328.75 2318.14 35.44 2011-03-23 11:25:35.000 082 33479.64 328.69 2318.10 35.44 2011-03-23 11:25:36.000 082 33479.70 328.69 2318.06 35.44 2011-03-23 11:25:37.000 082 33479.63 328.70 2318.02 35.44 2011-03-23 11:25:38.000 082 33479.67 328.71 2318.04 35.44 2011-03-23 11:25:39.000 082 33479.75 328.69 2318.03 35.44 2011-03-23 11:25:40.000 082 33479.72 328.64 2318.01 35.44 2011-03-23 11:25:41.000 082 33479.73 328.63 2318.12 35.44 2011-03-23 11:25:42.000 082 33479.71 328.66 2318.09 35.44 2011-03-23 11:25:43.000 082 33479.68 328.59 2317.96 35.44 2011-03-23 11:25:44.000 082 33479.69 328.57 2318.02 35.44 2011-03-23 11:25:45.000 082 33479.75 328.62 2318.05 35.44 2011-03-23 11:25:46.000 082 33479.69 328.59 2318.02 35.44 2011-03-23 11:25:47.000 082 33479.69 328.61 2318.00 35.44 2011-03-23 11:25:48.000 082 33479.66 328.61 2318.02 35.44 2011-03-23 11:25:49.000 082 33479.73 328.61 2317.97 35.45 2011-03-23 11:25:50.000 082 33479.66 328.62 2317.97 35.44 2011-03-23 11:25:51.000 082 33479.71 328.62 2317.96 35.44 2011-03-23 11:25:52.000 082 33479.71 328.55 2317.93 35.44 2011-03-23 11:25:53.000 082 33479.68 328.58 2317.94 35.44 2011-03-23 11:25:54.000 082 33479.72 328.61 2317.90 35.44 2011-03-23 11:25:55.000 082 33479.72 328.61 2317.95 35.44 2011-03-23 11:25:56.000 082 33479.78 328.60 2317.93 35.44 2011-03-23 11:25:57.000 082 33479.75 328.57 2317.99 35.44 2011-03-23 11:25:58.000 082 33479.76 328.56 2317.94 35.44 2011-03-23 11:25:59.000 082 33479.72 328.65 2317.90 35.44 2011-03-23 11:26:00.000 082 33479.69 328.59 2317.99 35.44 2011-03-23 11:26:01.000 082 33479.80 328.56 2317.94 35.44 2011-03-23 11:26:02.000 082 33479.70 328.61 2317.91 35.44 2011-03-23 11:26:03.000 082 33479.73 328.55 2317.91 35.44 2011-03-23 11:26:04.000 082 33479.69 328.58 2317.95 35.44 2011-03-23 11:26:05.000 082 33479.66 328.58 2317.86 35.44 2011-03-23 11:26:06.000 082 33479.71 328.58 2317.88 35.44 2011-03-23 11:26:07.000 082 33479.71 328.55 2317.91 35.44 2011-03-23 11:26:08.000 082 33479.64 328.57 2317.89 35.44 2011-03-23 11:26:09.000 082 33479.74 328.56 2317.91 35.44 2011-03-23 11:26:10.000 082 33479.70 328.55 2317.86 35.44 2011-03-23 11:26:11.000 082 33479.66 328.53 2317.95 35.44 2011-03-23 11:26:12.000 082 33479.79 328.56 2317.86 35.44 2011-03-23 11:26:13.000 082 33479.81 328.57 2317.82 35.44 2011-03-23 11:26:14.000 082 33479.75 328.55 2317.86 35.44 2011-03-23 11:26:15.000 082 33479.73 328.58 2317.80 35.44 2011-03-23 11:26:16.000 082 33479.70 328.56 2317.83 35.44 2011-03-23 11:26:17.000 082 33479.67 328.55 2317.89 35.44 2011-03-23 11:26:18.000 082 33479.75 328.59 2317.84 35.44 2011-03-23 11:26:19.000 082 33479.67 328.56 2317.82 35.44 2011-03-23 11:26:20.000 082 33479.66 328.56 2317.81 35.44 2011-03-23 11:26:21.000 082 33479.68 328.64 2317.84 35.44 2011-03-23 11:26:22.000 082 33479.64 328.57 2317.81 35.44 2011-03-23 11:26:23.000 082 33479.64 328.58 2317.90 35.44 2011-03-23 11:26:24.000 082 33479.56 328.57 2317.85 35.44 2011-03-23 11:26:25.000 082 33479.67 328.57 2317.86 35.44 2011-03-23 11:26:26.000 082 33479.64 328.55 2317.86 35.44 2011-03-23 11:26:27.000 082 33479.65 328.59 2317.83 35.44 2011-03-23 11:26:28.000 082 33479.63 328.52 2317.80 35.44 2011-03-23 11:26:29.000 082 33479.61 328.55 2317.87 35.44 2011-03-23 11:26:30.000 082 33479.51 328.59 2317.83 35.44 2011-03-23 11:26:31.000 082 33479.56 328.55 2317.81 35.44 2011-03-23 11:26:32.000 082 33479.56 328.58 2317.87 35.44 2011-03-23 11:26:33.000 082 33479.49 328.53 2317.92 35.44 2011-03-23 11:26:34.000 082 33479.57 328.57 2317.89 35.44 2011-03-23 11:26:35.000 082 33479.61 328.60 2317.80 35.44 2011-03-23 11:26:36.000 082 33479.60 328.60 2317.80 35.44 2011-03-23 11:26:37.000 082 33479.51 328.58 2317.87 35.44 2011-03-23 11:26:38.000 082 33479.49 328.51 2317.81 35.44 2011-03-23 11:26:39.000 082 33479.54 328.52 2317.76 35.44 2011-03-23 11:26:40.000 082 33479.57 328.54 2317.74 35.44 2011-03-23 11:26:41.000 082 33479.60 328.53 2317.83 35.44 2011-03-23 11:26:42.000 082 33479.61 328.51 2317.90 35.44 2011-03-23 11:26:43.000 082 33479.66 328.52 2317.77 35.44 2011-03-23 11:26:44.000 082 33479.61 328.46 2317.80 35.44 2011-03-23 11:26:45.000 082 33479.66 328.47 2317.86 35.44 2011-03-23 11:26:46.000 082 33479.71 328.44 2317.80 35.44 2011-03-23 11:26:47.000 082 33479.66 328.44 2317.76 35.44 2011-03-23 11:26:48.000 082 33479.62 328.44 2317.73 35.44 2011-03-23 11:26:49.000 082 33479.70 328.47 2317.83 35.44 2011-03-23 11:26:50.000 082 33479.56 328.44 2317.79 35.44 2011-03-23 11:26:51.000 082 33479.63 328.47 2317.75 35.44 2011-03-23 11:26:52.000 082 33479.65 328.45 2317.81 35.44 2011-03-23 11:26:53.000 082 33479.67 328.44 2317.80 35.44 2011-03-23 11:26:54.000 082 33479.65 328.47 2317.77 35.44 2011-03-23 11:26:55.000 082 33479.65 328.44 2317.75 35.44 2011-03-23 11:26:56.000 082 33479.62 328.43 2317.74 35.44 2011-03-23 11:26:57.000 082 33479.61 328.41 2317.70 35.44 2011-03-23 11:26:58.000 082 33479.50 328.39 2317.66 35.44 2011-03-23 11:26:59.000 082 33479.49 328.41 2317.74 35.44 2011-03-23 11:27:00.000 082 33479.68 328.42 2317.77 35.44 2011-03-23 11:27:01.000 082 33479.48 328.45 2317.72 35.44 2011-03-23 11:27:02.000 082 33479.42 328.42 2317.76 35.44 2011-03-23 11:27:03.000 082 33479.49 328.45 2317.70 35.44 2011-03-23 11:27:04.000 082 33479.48 328.41 2317.62 35.44 2011-03-23 11:27:05.000 082 33479.50 328.43 2317.71 35.44 2011-03-23 11:27:06.000 082 33479.36 328.45 2317.80 35.44 2011-03-23 11:27:07.000 082 33479.51 328.44 2317.68 35.44 2011-03-23 11:27:08.000 082 33479.48 328.45 2317.72 35.44 2011-03-23 11:27:09.000 082 33479.46 328.44 2317.67 35.44 2011-03-23 11:27:10.000 082 33479.47 328.47 2317.77 35.44 2011-03-23 11:27:11.000 082 33479.49 328.45 2317.62 35.44 2011-03-23 11:27:12.000 082 33479.46 328.45 2317.80 35.44 2011-03-23 11:27:13.000 082 33479.45 328.45 2317.71 35.44 2011-03-23 11:27:14.000 082 33479.49 328.41 2317.72 35.44 2011-03-23 11:27:15.000 082 33479.50 328.46 2317.78 35.44 2011-03-23 11:27:16.000 082 33479.46 328.46 2317.59 35.44 2011-03-23 11:27:17.000 082 33479.50 328.40 2317.77 35.44 2011-03-23 11:27:18.000 082 33479.54 328.43 2317.75 35.44 2011-03-23 11:27:19.000 082 33479.53 328.44 2317.67 35.44 2011-03-23 11:27:20.000 082 33479.50 328.42 2317.71 35.44 2011-03-23 11:27:21.000 082 33479.63 328.41 2317.67 35.44 2011-03-23 11:27:22.000 082 33479.61 328.40 2317.59 35.44 2011-03-23 11:27:23.000 082 33479.62 328.42 2317.65 35.44 2011-03-23 11:27:24.000 082 33479.67 328.34 2317.67 35.44 2011-03-23 11:27:25.000 082 33479.60 328.39 2317.68 35.44 2011-03-23 11:27:26.000 082 33479.66 328.36 2317.65 35.44 2011-03-23 11:27:27.000 082 33479.67 328.35 2317.64 35.44 2011-03-23 11:27:28.000 082 33479.75 328.33 2317.70 35.44 2011-03-23 11:27:29.000 082 33479.82 328.30 2317.62 35.44 2011-03-23 11:27:30.000 082 33479.76 328.28 2317.60 35.44 2011-03-23 11:27:31.000 082 33479.86 328.26 2317.54 35.44 2011-03-23 11:27:32.000 082 33479.82 328.24 2317.58 35.44 2011-03-23 11:27:33.000 082 33479.87 328.22 2317.56 35.44 2011-03-23 11:27:34.000 082 33479.92 328.22 2317.68 35.44 2011-03-23 11:27:35.000 082 33479.85 328.22 2317.58 35.44 2011-03-23 11:27:36.000 082 33479.89 328.15 2317.58 35.44 2011-03-23 11:27:37.000 082 33479.94 328.19 2317.62 35.44 2011-03-23 11:27:38.000 082 33479.92 328.14 2317.61 35.44 2011-03-23 11:27:39.000 082 33479.94 328.19 2317.47 35.44 2011-03-23 11:27:40.000 082 33479.97 328.16 2317.48 35.44 2011-03-23 11:27:41.000 082 33479.95 328.12 2317.48 35.44 2011-03-23 11:27:42.000 082 33480.14 328.08 2317.45 35.44 2011-03-23 11:27:43.000 082 33480.20 328.04 2317.41 35.44 2011-03-23 11:27:44.000 082 33480.18 328.04 2317.49 35.44 2011-03-23 11:27:45.000 082 33480.23 328.05 2317.40 35.44 2011-03-23 11:27:46.000 082 33480.28 328.01 2317.46 35.44 2011-03-23 11:27:47.000 082 33480.23 327.99 2317.41 35.44 2011-03-23 11:27:48.000 082 33480.23 327.99 2317.32 35.44 2011-03-23 11:27:49.000 082 33480.42 327.97 2317.28 35.44 2011-03-23 11:27:50.000 082 33480.41 327.93 2317.24 35.44 2011-03-23 11:27:51.000 082 33480.49 327.89 2317.30 35.44 2011-03-23 11:27:52.000 082 33480.56 327.87 2317.25 35.44 2011-03-23 11:27:53.000 082 33480.50 327.89 2317.27 35.44 2011-03-23 11:27:54.000 082 33480.53 327.79 2317.15 35.44 2011-03-23 11:27:55.000 082 33480.54 327.78 2317.18 35.44 2011-03-23 11:27:56.000 082 33480.59 327.75 2317.21 35.44 2011-03-23 11:27:57.000 082 33480.61 327.79 2317.11 35.44 2011-03-23 11:27:58.000 082 33480.68 327.76 2317.14 35.44 2011-03-23 11:27:59.000 082 33480.60 327.77 2317.08 35.44 2011-03-23 11:28:00.000 082 33480.70 327.73 2317.14 35.44 2011-03-23 11:28:01.000 082 33480.61 327.73 2317.01 35.44 2011-03-23 11:28:02.000 082 33480.56 327.71 2316.97 35.44 2011-03-23 11:28:03.000 082 33480.63 327.78 2317.11 35.44 2011-03-23 11:28:04.000 082 33480.60 327.73 2317.02 35.44 2011-03-23 11:28:05.000 082 33480.65 327.76 2317.00 35.44 2011-03-23 11:28:06.000 082 33480.62 327.74 2316.93 35.44 2011-03-23 11:28:07.000 082 33480.62 327.73 2316.82 35.44 2011-03-23 11:28:08.000 082 33480.63 327.72 2316.88 35.44 2011-03-23 11:28:09.000 082 33480.60 327.74 2316.94 35.44 2011-03-23 11:28:10.000 082 33480.68 327.74 2316.94 35.44 2011-03-23 11:28:11.000 082 33480.63 327.74 2316.93 35.44 2011-03-23 11:28:12.000 082 33480.66 327.75 2316.86 35.44 2011-03-23 11:28:13.000 082 33480.68 327.72 2316.85 35.44 2011-03-23 11:28:14.000 082 33480.72 327.69 2316.85 35.44 2011-03-23 11:28:15.000 082 33480.85 327.68 2316.84 35.44 2011-03-23 11:28:16.000 082 33480.81 327.65 2316.78 35.44 2011-03-23 11:28:17.000 082 33480.72 327.68 2316.91 35.44 2011-03-23 11:28:18.000 082 33480.88 327.61 2316.77 35.44 2011-03-23 11:28:19.000 082 33480.91 327.60 2316.88 35.44 2011-03-23 11:28:20.000 082 33480.87 327.61 2316.79 35.44 2011-03-23 11:28:21.000 082 33480.89 327.65 2316.72 35.44 2011-03-23 11:28:22.000 082 33480.93 327.60 2316.74 35.44 2011-03-23 11:28:23.000 082 33480.96 327.60 2316.73 35.44 2011-03-23 11:28:24.000 082 33480.96 327.63 2316.67 35.44 2011-03-23 11:28:25.000 082 33480.97 327.61 2316.69 35.44 2011-03-23 11:28:26.000 082 33480.93 327.62 2316.63 35.44 2011-03-23 11:28:27.000 082 33481.06 327.58 2316.68 35.44 2011-03-23 11:28:28.000 082 33481.08 327.55 2316.71 35.44 2011-03-23 11:28:29.000 082 33481.10 327.58 2316.73 35.44 2011-03-23 11:28:30.000 082 33481.02 327.55 2316.56 35.44 2011-03-23 11:28:31.000 082 33481.19 327.51 2316.60 35.44 2011-03-23 11:28:32.000 082 33481.13 327.50 2316.60 35.44 2011-03-23 11:28:33.000 082 33481.26 327.50 2316.50 35.44 2011-03-23 11:28:34.000 082 33481.19 327.46 2316.50 35.44 2011-03-23 11:28:35.000 082 33481.29 327.45 2316.56 35.44 2011-03-23 11:28:36.000 082 33481.26 327.45 2316.49 35.44 2011-03-23 11:28:37.000 082 33481.33 327.41 2316.51 35.44 2011-03-23 11:28:38.000 082 33481.31 327.41 2316.49 35.44 2011-03-23 11:28:39.000 082 33481.30 327.39 2316.52 35.44 2011-03-23 11:28:40.000 082 33481.24 327.39 2316.40 35.44 2011-03-23 11:28:41.000 082 33481.24 327.39 2316.49 35.44 2011-03-23 11:28:42.000 082 33481.31 327.39 2316.45 35.44 2011-03-23 11:28:43.000 082 33481.28 327.38 2316.40 35.44 2011-03-23 11:28:44.000 082 33481.35 327.38 2316.40 35.44 2011-03-23 11:28:45.000 082 33481.46 327.36 2316.35 35.44 2011-03-23 11:28:46.000 082 33481.43 327.32 2316.40 35.44 2011-03-23 11:28:47.000 082 33481.40 327.30 2316.41 35.44 2011-03-23 11:28:48.000 082 33481.59 327.30 2316.32 35.44 2011-03-23 11:28:49.000 082 33481.65 327.18 2316.34 35.44 2011-03-23 11:28:50.000 082 33481.69 327.18 2316.29 35.44 2011-03-23 11:28:51.000 082 33481.74 327.23 2316.32 35.44 2011-03-23 11:28:52.000 082 33481.81 327.17 2316.41 35.44 2011-03-23 11:28:53.000 082 33481.81 327.13 2316.25 35.44 2011-03-23 11:28:54.000 082 33481.84 327.14 2316.20 35.44 2011-03-23 11:28:55.000 082 33482.00 327.11 2316.21 35.44 2011-03-23 11:28:56.000 082 33481.97 327.06 2316.23 35.44 2011-03-23 11:28:57.000 082 33481.97 327.09 2316.24 35.44 2011-03-23 11:28:58.000 082 33481.93 327.03 2316.20 35.44 2011-03-23 11:28:59.000 082 33481.94 327.08 2316.16 35.44 2011-03-23 11:29:00.000 082 33481.82 327.10 2316.12 35.44 2011-03-23 11:29:01.000 082 33481.85 327.09 2316.13 35.44 2011-03-23 11:29:02.000 082 33481.81 327.13 2316.09 35.44 2011-03-23 11:29:03.000 082 33481.86 327.13 2316.07 35.44 2011-03-23 11:29:04.000 082 33481.86 327.11 2315.95 35.44 2011-03-23 11:29:05.000 082 33481.89 327.13 2316.00 35.44 2011-03-23 11:29:06.000 082 33481.86 327.14 2315.98 35.44 2011-03-23 11:29:07.000 082 33481.82 327.13 2316.03 35.44 2011-03-23 11:29:08.000 082 33481.77 327.14 2316.05 35.44 2011-03-23 11:29:09.000 082 33481.84 327.17 2315.98 35.44 2011-03-23 11:29:10.000 082 33481.74 327.09 2315.91 35.44 2011-03-23 11:29:11.000 082 33481.77 327.12 2315.97 35.44 2011-03-23 11:29:12.000 082 33481.83 327.13 2315.91 35.44 2011-03-23 11:29:13.000 082 33481.80 327.08 2315.93 35.44 2011-03-23 11:29:14.000 082 33481.80 327.09 2315.98 35.44 2011-03-23 11:29:15.000 082 33481.83 327.08 2316.01 35.44 2011-03-23 11:29:16.000 082 33481.91 327.05 2315.86 35.44 2011-03-23 11:29:17.000 082 33481.89 327.09 2315.97 35.44 2011-03-23 11:29:18.000 082 33481.80 327.11 2315.97 35.44 2011-03-23 11:29:19.000 082 33481.92 327.09 2315.94 35.44 2011-03-23 11:29:20.000 082 33481.90 327.05 2315.93 35.44 2011-03-23 11:29:21.000 082 33481.94 327.01 2315.97 35.44 2011-03-23 11:29:22.000 082 33481.97 327.07 2315.88 35.44 2011-03-23 11:29:23.000 082 33481.99 327.05 2315.94 35.44 2011-03-23 11:29:24.000 082 33481.87 327.06 2315.79 35.44 2011-03-23 11:29:25.000 082 33482.09 327.03 2315.92 35.44 2011-03-23 11:29:26.000 082 33482.03 327.02 2315.95 35.44 2011-03-23 11:29:27.000 082 33481.96 327.00 2315.88 35.44 2011-03-23 11:29:28.000 082 33482.05 327.06 2315.81 35.44 2011-03-23 11:29:29.000 082 33482.11 326.98 2315.87 35.44 2011-03-23 11:29:30.000 082 33481.97 326.99 2315.86 35.44 2011-03-23 11:29:31.000 082 33482.07 327.02 2315.88 35.44 2011-03-23 11:29:32.000 082 33481.94 326.99 2315.86 35.44 2011-03-23 11:29:33.000 082 33482.00 327.02 2315.81 35.44 2011-03-23 11:29:34.000 082 33481.93 327.02 2315.78 35.44 2011-03-23 11:29:35.000 082 33481.93 326.98 2315.86 35.44 2011-03-23 11:29:36.000 082 33482.01 326.97 2315.84 35.44 2011-03-23 11:29:37.000 082 33481.93 326.96 2315.82 35.44 2011-03-23 11:29:38.000 082 33481.97 326.96 2315.82 35.44 2011-03-23 11:29:39.000 082 33481.99 326.98 2315.79 35.44 2011-03-23 11:29:40.000 082 33482.03 326.93 2315.83 35.44 2011-03-23 11:29:41.000 082 33481.99 327.02 2315.86 35.44 2011-03-23 11:29:42.000 082 33481.96 326.96 2315.88 35.44 2011-03-23 11:29:43.000 082 33481.99 326.97 2315.80 35.44 2011-03-23 11:29:44.000 082 33481.94 326.95 2315.78 35.44 2011-03-23 11:29:45.000 082 33482.01 326.97 2315.86 35.44 2011-03-23 11:29:46.000 082 33481.99 326.96 2315.81 35.44 2011-03-23 11:29:47.000 082 33482.05 326.93 2315.81 35.44 2011-03-23 11:29:48.000 082 33482.01 326.96 2315.84 35.44 2011-03-23 11:29:49.000 082 33482.01 326.95 2315.83 35.44 2011-03-23 11:29:50.000 082 33481.94 326.91 2315.75 35.44 2011-03-23 11:29:51.000 082 33481.96 326.94 2315.81 35.44 2011-03-23 11:29:52.000 082 33481.93 326.94 2315.73 35.44 2011-03-23 11:29:53.000 082 33481.94 326.96 2315.73 35.44 2011-03-23 11:29:54.000 082 33481.91 326.93 2315.74 35.44 2011-03-23 11:29:55.000 082 33481.82 326.98 2315.69 35.44 2011-03-23 11:29:56.000 082 33481.85 326.97 2315.72 35.44 2011-03-23 11:29:57.000 082 33481.82 326.96 2315.66 35.44 2011-03-23 11:29:58.000 082 33481.94 326.94 2315.79 35.44 2011-03-23 11:29:59.000 082 33481.88 326.95 2315.85 35.44 2011-03-23 11:30:00.000 082 33481.92 326.93 2315.77 35.44 2011-03-23 11:30:01.000 082 33481.98 326.93 2315.75 35.44 2011-03-23 11:30:02.000 082 33481.86 326.92 2315.77 35.44 2011-03-23 11:30:03.000 082 33482.00 326.92 2315.81 35.44 2011-03-23 11:30:04.000 082 33481.94 326.92 2315.76 35.44 2011-03-23 11:30:05.000 082 33482.07 326.91 2315.76 35.44 2011-03-23 11:30:06.000 082 33482.09 326.87 2315.73 35.44 2011-03-23 11:30:07.000 082 33482.09 326.87 2315.82 35.44 2011-03-23 11:30:08.000 082 33482.05 326.85 2315.76 35.44 2011-03-23 11:30:09.000 082 33482.10 326.82 2315.72 35.44 2011-03-23 11:30:10.000 082 33482.21 326.83 2315.71 35.44 2011-03-23 11:30:11.000 082 33482.12 326.78 2315.75 35.44 2011-03-23 11:30:12.000 082 33482.27 326.82 2315.72 35.44 2011-03-23 11:30:13.000 082 33482.16 326.80 2315.68 35.44 2011-03-23 11:30:14.000 082 33482.11 326.77 2315.69 35.44 2011-03-23 11:30:15.000 082 33482.16 326.77 2315.66 35.44 2011-03-23 11:30:16.000 082 33482.19 326.69 2315.68 35.44 2011-03-23 11:30:17.000 082 33482.18 326.73 2315.69 35.44 2011-03-23 11:30:18.000 082 33482.39 326.71 2315.62 35.44 2011-03-23 11:30:19.000 082 33482.31 326.68 2315.55 35.44 2011-03-23 11:30:20.000 082 33482.29 326.66 2315.54 35.44 2011-03-23 11:30:21.000 082 33482.42 326.64 2315.64 35.44 2011-03-23 11:30:22.000 082 33482.43 326.61 2315.59 35.44 2011-03-23 11:30:23.000 082 33482.52 326.61 2315.53 35.44 2011-03-23 11:30:24.000 082 33482.49 326.57 2315.64 35.44 2011-03-23 11:30:25.000 082 33482.67 326.60 2315.53 35.44 2011-03-23 11:30:26.000 082 33482.58 326.60 2315.51 35.44 2011-03-23 11:30:27.000 082 33482.63 326.55 2315.53 35.44 2011-03-23 11:30:28.000 082 33482.65 326.50 2315.43 35.44 2011-03-23 11:30:29.000 082 33482.60 326.46 2315.41 35.44 2011-03-23 11:30:30.000 082 33482.65 326.50 2315.52 35.44 2011-03-23 11:30:31.000 082 33482.63 326.47 2315.44 35.44 2011-03-23 11:30:32.000 082 33482.64 326.45 2315.44 35.44 2011-03-23 11:30:33.000 082 33482.62 326.50 2315.34 35.44 2011-03-23 11:30:34.000 082 33482.65 326.49 2315.46 35.44 2011-03-23 11:30:35.000 082 33482.66 326.48 2315.43 35.44 2011-03-23 11:30:36.000 082 33482.75 326.40 2315.36 35.44 2011-03-23 11:30:37.000 082 33482.75 326.47 2315.34 35.44 2011-03-23 11:30:38.000 082 33482.70 326.46 2315.37 35.44 2011-03-23 11:30:39.000 082 33482.71 326.45 2315.26 35.44 2011-03-23 11:30:40.000 082 33482.80 326.44 2315.25 35.44 2011-03-23 11:30:41.000 082 33482.64 326.45 2315.34 35.44 2011-03-23 11:30:42.000 082 33482.73 326.42 2315.34 35.44 2011-03-23 11:30:43.000 082 33482.58 326.44 2315.32 35.44 2011-03-23 11:30:44.000 082 33482.63 326.45 2315.25 35.44 2011-03-23 11:30:45.000 082 33482.68 326.47 2315.24 35.44 2011-03-23 11:30:46.000 082 33482.78 326.53 2315.24 35.44 2011-03-23 11:30:47.000 082 33482.82 326.48 2315.17 35.44 2011-03-23 11:30:48.000 082 33482.54 326.49 2315.20 35.44 2011-03-23 11:30:49.000 082 33482.57 326.56 2315.18 35.44 2011-03-23 11:30:50.000 082 33482.58 326.57 2315.26 35.44 2011-03-23 11:30:51.000 082 33482.64 326.58 2315.19 35.44 2011-03-23 11:30:52.000 082 33482.54 326.60 2315.20 35.44 2011-03-23 11:30:53.000 082 33482.52 326.68 2315.16 35.44 2011-03-23 11:30:54.000 082 33482.49 326.61 2315.11 35.44 2011-03-23 11:30:55.000 082 33482.43 326.65 2315.17 35.44 2011-03-23 11:30:56.000 082 33482.40 326.65 2315.20 35.44 2011-03-23 11:30:57.000 082 33482.55 326.69 2315.15 35.44 2011-03-23 11:30:58.000 082 33482.49 326.72 2315.19 35.44 2011-03-23 11:30:59.000 082 33482.46 326.68 2315.25 35.44 2011-03-23 11:31:00.000 082 33482.55 326.70 2315.19 35.44 2011-03-23 11:31:01.000 082 33482.49 326.71 2315.20 35.44 2011-03-23 11:31:02.000 082 33482.57 326.69 2315.28 35.44 2011-03-23 11:31:03.000 082 33482.43 326.68 2315.23 35.44 2011-03-23 11:31:04.000 082 33482.54 326.70 2315.26 35.44 2011-03-23 11:31:05.000 082 33482.43 326.69 2315.29 35.44 2011-03-23 11:31:06.000 082 33482.50 326.69 2315.29 35.44 2011-03-23 11:31:07.000 082 33482.46 326.68 2315.26 35.44 2011-03-23 11:31:08.000 082 33482.43 326.70 2315.28 35.44 2011-03-23 11:31:09.000 082 33482.50 326.68 2315.26 35.44 2011-03-23 11:31:10.000 082 33482.56 326.69 2315.30 35.44 2011-03-23 11:31:11.000 082 33482.62 326.65 2315.28 35.44 2011-03-23 11:31:12.000 082 33482.54 326.66 2315.34 35.44 2011-03-23 11:31:13.000 082 33482.57 326.65 2315.27 35.44 2011-03-23 11:31:14.000 082 33482.59 326.67 2315.35 35.44 2011-03-23 11:31:15.000 082 33482.68 326.60 2315.32 35.44 2011-03-23 11:31:16.000 082 33482.65 326.60 2315.33 35.44 2011-03-23 11:31:17.000 082 33482.67 326.60 2315.24 35.44 2011-03-23 11:31:18.000 082 33482.66 326.58 2315.32 35.44 2011-03-23 11:31:19.000 082 33482.71 326.58 2315.20 35.44 2011-03-23 11:31:20.000 082 33482.75 326.57 2315.22 35.44 2011-03-23 11:31:21.000 082 33482.74 326.53 2315.25 35.44 2011-03-23 11:31:22.000 082 33482.79 326.51 2315.26 35.44 2011-03-23 11:31:23.000 082 33482.82 326.53 2315.13 35.44 2011-03-23 11:31:24.000 082 33482.83 326.50 2315.22 35.44 2011-03-23 11:31:25.000 082 33482.89 326.51 2315.19 35.44 2011-03-23 11:31:26.000 082 33482.87 326.52 2315.22 35.44 2011-03-23 11:31:27.000 082 33482.91 326.50 2315.16 35.44 2011-03-23 11:31:28.000 082 33482.89 326.49 2315.16 35.44 2011-03-23 11:31:29.000 082 33482.93 326.50 2315.19 35.44 2011-03-23 11:31:30.000 082 33482.89 326.45 2315.07 35.44 2011-03-23 11:31:31.000 082 33482.96 326.48 2315.11 35.44 2011-03-23 11:31:32.000 082 33482.98 326.44 2315.11 35.44 2011-03-23 11:31:33.000 082 33483.04 326.42 2315.15 35.44 2011-03-23 11:31:34.000 082 33483.04 326.40 2315.15 35.44 2011-03-23 11:31:35.000 082 33483.06 326.38 2315.13 35.44 2011-03-23 11:31:36.000 082 33483.16 326.39 2315.01 35.44 2011-03-23 11:31:37.000 082 33483.10 326.35 2314.99 35.44 2011-03-23 11:31:38.000 082 33483.14 326.34 2315.05 35.44 2011-03-23 11:31:39.000 082 33483.20 326.36 2315.03 35.44 2011-03-23 11:31:40.000 082 33483.11 326.33 2314.90 35.44 2011-03-23 11:31:41.000 082 33483.08 326.36 2314.94 35.44 2011-03-23 11:31:42.000 082 33483.17 326.33 2315.01 35.44 2011-03-23 11:31:43.000 082 33483.10 326.36 2315.00 35.44 2011-03-23 11:31:44.000 082 33483.27 326.32 2315.04 35.44 2011-03-23 11:31:45.000 082 33483.17 326.35 2314.98 35.44 2011-03-23 11:31:46.000 082 33483.24 326.35 2314.88 35.44 2011-03-23 11:31:47.000 082 33483.18 326.33 2314.94 35.44 2011-03-23 11:31:48.000 082 33483.35 326.34 2314.86 35.44 2011-03-23 11:31:49.000 082 33483.15 326.33 2314.97 35.44 2011-03-23 11:31:50.000 082 33483.30 326.38 2314.94 35.44 2011-03-23 11:31:51.000 082 33483.27 326.36 2314.89 35.44 2011-03-23 11:31:52.000 082 33483.35 326.37 2314.88 35.44 2011-03-23 11:31:53.000 082 33483.34 326.32 2314.92 35.44 2011-03-23 11:31:54.000 082 33483.39 326.37 2314.79 35.44 2011-03-23 11:31:55.000 082 33483.37 326.31 2314.86 35.44 2011-03-23 11:31:56.000 082 33483.37 326.32 2314.82 35.44 2011-03-23 11:31:57.000 082 33483.43 326.36 2314.80 35.44 2011-03-23 11:31:58.000 082 33483.42 326.33 2314.83 35.44 2011-03-23 11:31:59.000 082 33483.41 326.26 2314.82 35.44 2011-03-23 11:32:00.000 082 33483.54 326.32 2314.72 35.44 2011-03-23 11:32:01.000 082 33483.36 326.27 2314.77 35.44 2011-03-23 11:32:02.000 082 33483.48 326.24 2314.80 35.44 2011-03-23 11:32:03.000 082 33483.45 326.30 2314.82 35.44 2011-03-23 11:32:04.000 082 33483.42 326.30 2314.76 35.44 2011-03-23 11:32:05.000 082 33483.35 326.31 2314.70 35.44 2011-03-23 11:32:06.000 082 33483.32 326.28 2314.68 35.44 2011-03-23 11:32:07.000 082 33483.51 326.27 2314.70 35.44 2011-03-23 11:32:08.000 082 33483.46 326.26 2314.66 35.44 2011-03-23 11:32:09.000 082 33483.46 326.27 2314.66 35.44 2011-03-23 11:32:10.000 082 33483.38 326.24 2314.72 35.44 2011-03-23 11:32:11.000 082 33483.41 326.24 2314.63 35.44 2011-03-23 11:32:12.000 082 33483.47 326.22 2314.65 35.44 2011-03-23 11:32:13.000 082 33483.47 326.20 2314.64 35.44 2011-03-23 11:32:14.000 082 33483.49 326.19 2314.61 35.44 2011-03-23 11:32:15.000 082 33483.49 326.23 2314.58 35.44 2011-03-23 11:32:16.000 082 33483.56 326.17 2314.61 35.44 2011-03-23 11:32:17.000 082 33483.55 326.18 2314.63 35.44 2011-03-23 11:32:18.000 082 33483.60 326.15 2314.71 35.44 2011-03-23 11:32:19.000 082 33483.66 326.15 2314.55 35.44 2011-03-23 11:32:20.000 082 33483.64 326.15 2314.58 35.44 2011-03-23 11:32:21.000 082 33483.67 326.13 2314.63 35.44 2011-03-23 11:32:22.000 082 33483.63 326.15 2314.63 35.44 2011-03-23 11:32:23.000 082 33483.60 326.13 2314.56 35.44 2011-03-23 11:32:24.000 082 33483.68 326.15 2314.63 35.44 2011-03-23 11:32:25.000 082 33483.67 326.17 2314.64 35.44 2011-03-23 11:32:26.000 082 33483.70 326.16 2314.61 35.44 2011-03-23 11:32:27.000 082 33483.79 326.12 2314.51 35.44 2011-03-23 11:32:28.000 082 33483.71 326.15 2314.55 35.44 2011-03-23 11:32:29.000 082 33483.77 326.15 2314.47 35.44 2011-03-23 11:32:30.000 082 33483.69 326.13 2314.55 35.44 2011-03-23 11:32:31.000 082 33483.75 326.15 2314.52 35.44 2011-03-23 11:32:32.000 082 33483.69 326.12 2314.52 35.44 2011-03-23 11:32:33.000 082 33483.75 326.10 2314.44 35.44 2011-03-23 11:32:34.000 082 33483.74 326.09 2314.45 35.44 2011-03-23 11:32:35.000 082 33483.72 326.12 2314.45 35.44 2011-03-23 11:32:36.000 082 33483.84 326.08 2314.38 35.44 2011-03-23 11:32:37.000 082 33483.78 326.10 2314.41 35.44 2011-03-23 11:32:38.000 082 33483.70 326.09 2314.45 35.44 2011-03-23 11:32:39.000 082 33483.68 326.09 2314.44 35.44 2011-03-23 11:32:40.000 082 33483.71 326.15 2314.46 35.43 2011-03-23 11:32:41.000 082 33483.72 326.08 2314.48 35.44 2011-03-23 11:32:42.000 082 33483.68 326.14 2314.42 35.43 2011-03-23 11:32:43.000 082 33483.74 326.16 2314.49 35.44 2011-03-23 11:32:44.000 082 33483.68 326.14 2314.45 35.44 2011-03-23 11:32:45.000 082 33483.75 326.14 2314.40 35.44 2011-03-23 11:32:46.000 082 33483.66 326.17 2314.45 35.43 2011-03-23 11:32:47.000 082 33483.76 326.14 2314.48 35.44 2011-03-23 11:32:48.000 082 33483.83 326.12 2314.41 35.44 2011-03-23 11:32:49.000 082 33483.71 326.13 2314.42 35.43 2011-03-23 11:32:50.000 082 33483.78 326.13 2314.42 35.43 2011-03-23 11:32:51.000 082 33483.78 326.11 2314.39 35.44 2011-03-23 11:32:52.000 082 33483.88 326.17 2314.47 35.43 2011-03-23 11:32:53.000 082 33483.92 326.11 2314.40 35.44 2011-03-23 11:32:54.000 082 33483.96 326.09 2314.45 35.44 2011-03-23 11:32:55.000 082 33483.96 326.16 2314.52 35.43 2011-03-23 11:32:56.000 082 33483.93 326.14 2314.46 35.44 2011-03-23 11:32:57.000 082 33483.96 326.09 2314.43 35.44 2011-03-23 11:32:58.000 082 33484.03 326.09 2314.41 35.43 2011-03-23 11:32:59.000 082 33483.89 326.13 2314.30 35.43 2011-03-23 11:33:00.000 082 33484.08 326.12 2314.40 35.44 2011-03-23 11:33:01.000 082 33484.08 326.15 2314.34 35.43 2011-03-23 11:33:02.000 082 33483.96 326.15 2314.34 35.43 2011-03-23 11:33:03.000 082 33484.00 326.16 2314.41 35.43 2011-03-23 11:33:04.000 082 33484.11 326.17 2314.39 35.44 2011-03-23 11:33:05.000 082 33484.04 326.16 2314.36 35.44 2011-03-23 11:33:06.000 082 33483.98 326.13 2314.33 35.43 2011-03-23 11:33:07.000 082 33484.08 326.15 2314.37 35.43 2011-03-23 11:33:08.000 082 33484.03 326.17 2314.32 35.43 2011-03-23 11:33:09.000 082 33483.98 326.18 2314.28 35.43 2011-03-23 11:33:10.000 082 33483.92 326.17 2314.41 35.43 2011-03-23 11:33:11.000 082 33483.89 326.21 2314.32 35.43 2011-03-23 11:33:12.000 082 33483.96 326.15 2314.26 35.43 2011-03-23 11:33:13.000 082 33483.78 326.21 2314.33 35.44 2011-03-23 11:33:14.000 082 33483.75 326.19 2314.34 35.43 2011-03-23 11:33:15.000 082 33483.73 326.24 2314.26 35.43 2011-03-23 11:33:16.000 082 33483.69 326.22 2314.31 35.43 2011-03-23 11:33:17.000 082 33483.69 326.20 2314.35 35.43 2011-03-23 11:33:18.000 082 33483.60 326.26 2314.38 35.44 2011-03-23 11:33:19.000 082 33483.73 326.28 2314.29 35.43 2011-03-23 11:33:20.000 082 33483.52 326.28 2314.32 35.43 2011-03-23 11:33:21.000 082 33483.49 326.27 2314.33 35.43 2011-03-23 11:33:22.000 082 33483.44 326.30 2314.43 35.43 2011-03-23 11:33:23.000 082 33483.40 326.31 2314.37 35.43 2011-03-23 11:33:24.000 082 33483.57 326.35 2314.36 35.43 2011-03-23 11:33:25.000 082 33483.50 326.36 2314.42 35.43 2011-03-23 11:33:26.000 082 33483.48 326.36 2314.42 35.43 2011-03-23 11:33:27.000 082 33483.55 326.37 2314.45 35.43 2011-03-23 11:33:28.000 082 33483.53 326.45 2314.50 35.43 2011-03-23 11:33:29.000 082 33483.59 326.43 2314.48 35.43 2011-03-23 11:33:30.000 082 33483.65 326.44 2314.47 35.43 2011-03-23 11:33:31.000 082 33483.74 326.47 2314.41 35.44 2011-03-23 11:33:32.000 082 33483.68 326.44 2314.49 35.43 2011-03-23 11:33:33.000 082 33483.74 326.44 2314.49 35.43 2011-03-23 11:33:34.000 082 33483.78 326.42 2314.52 35.43 2011-03-23 11:33:35.000 082 33483.82 326.38 2314.43 35.43 2011-03-23 11:33:36.000 082 33483.84 326.39 2314.49 35.43 2011-03-23 11:33:37.000 082 33483.77 326.36 2314.52 35.43 2011-03-23 11:33:38.000 082 33483.85 326.39 2314.52 35.43 2011-03-23 11:33:39.000 082 33483.85 326.37 2314.54 35.43 2011-03-23 11:33:40.000 082 33483.83 326.40 2314.51 35.43 2011-03-23 11:33:41.000 082 33483.81 326.38 2314.44 35.43 2011-03-23 11:33:42.000 082 33483.85 326.39 2314.45 35.43 2011-03-23 11:33:43.000 082 33483.75 326.38 2314.51 35.43 2011-03-23 11:33:44.000 082 33483.73 326.39 2314.43 35.43 2011-03-23 11:33:45.000 082 33483.78 326.36 2314.46 35.43 2011-03-23 11:33:46.000 082 33483.81 326.36 2314.50 35.43 2011-03-23 11:33:47.000 082 33483.79 326.41 2314.47 35.43 2011-03-23 11:33:48.000 082 33483.71 326.39 2314.47 35.43 2011-03-23 11:33:49.000 082 33483.76 326.39 2314.47 35.43 2011-03-23 11:33:50.000 082 33483.90 326.43 2314.49 35.43 2011-03-23 11:33:51.000 082 33483.79 326.40 2314.52 35.43 2011-03-23 11:33:52.000 082 33483.87 326.38 2314.48 35.43 2011-03-23 11:33:53.000 082 33483.96 326.39 2314.49 35.43 2011-03-23 11:33:54.000 082 33483.98 326.35 2314.49 35.43 2011-03-23 11:33:55.000 082 33483.92 326.33 2314.42 35.43 2011-03-23 11:33:56.000 082 33483.97 326.29 2314.47 35.43 2011-03-23 11:33:57.000 082 33483.95 326.31 2314.51 35.43 2011-03-23 11:33:58.000 082 33484.04 326.34 2314.45 35.43 2011-03-23 11:33:59.000 082 33484.04 326.32 2314.42 35.43 2011-03-23 11:34:00.000 082 33483.97 326.27 2314.43 35.43 2011-03-23 11:34:01.000 082 33484.22 326.26 2314.41 35.43 2011-03-23 11:34:02.000 082 33484.06 326.27 2314.45 35.43 2011-03-23 11:34:03.000 082 33484.17 326.24 2314.36 35.43 2011-03-23 11:34:04.000 082 33484.19 326.22 2314.39 35.43 2011-03-23 11:34:05.000 082 33484.25 326.24 2314.49 35.43 2011-03-23 11:34:06.000 082 33484.26 326.24 2314.36 35.43 2011-03-23 11:34:07.000 082 33484.33 326.23 2314.36 35.43 2011-03-23 11:34:08.000 082 33484.35 326.23 2314.33 35.43 2011-03-23 11:34:09.000 082 33484.38 326.23 2314.32 35.43 2011-03-23 11:34:10.000 082 33484.31 326.24 2314.38 35.43 2011-03-23 11:34:11.000 082 33484.40 326.26 2314.37 35.43 2011-03-23 11:34:12.000 082 33484.30 326.34 2314.43 35.43 2011-03-23 11:34:13.000 082 33484.35 326.33 2314.32 35.43 2011-03-23 11:34:14.000 082 33484.44 326.31 2314.32 35.43 2011-03-23 11:34:15.000 082 33484.46 326.30 2314.31 35.43 2011-03-23 11:34:16.000 082 33484.48 326.33 2314.26 35.43 2011-03-23 11:34:17.000 082 33484.47 326.31 2314.33 35.43 2011-03-23 11:34:18.000 082 33484.58 326.35 2314.31 35.43 2011-03-23 11:34:19.000 082 33484.45 326.33 2314.26 35.43 2011-03-23 11:34:20.000 082 33484.57 326.29 2314.26 35.43 2011-03-23 11:34:21.000 082 33484.57 326.27 2314.26 35.43 2011-03-23 11:34:22.000 082 33484.61 326.30 2314.31 35.43 2011-03-23 11:34:23.000 082 33484.58 326.29 2314.21 35.43 2011-03-23 11:34:24.000 082 33484.58 326.29 2314.18 35.43 2011-03-23 11:34:25.000 082 33484.55 326.31 2314.27 35.43 2011-03-23 11:34:26.000 082 33484.63 326.28 2314.23 35.43 2011-03-23 11:34:27.000 082 33484.61 326.26 2314.18 35.43 2011-03-23 11:34:28.000 082 33484.57 326.31 2314.20 35.43 2011-03-23 11:34:29.000 082 33484.67 326.35 2314.26 35.43 2011-03-23 11:34:30.000 082 33484.50 326.31 2314.17 35.43 2011-03-23 11:34:31.000 082 33484.69 326.33 2314.26 35.43 2011-03-23 11:34:32.000 082 33484.54 326.35 2314.22 35.43 2011-03-23 11:34:33.000 082 33484.71 326.31 2314.21 35.43 2011-03-23 11:34:34.000 082 33484.76 326.28 2314.18 35.43 2011-03-23 11:34:35.000 082 33484.75 326.26 2314.23 35.43 2011-03-23 11:34:36.000 082 33484.84 326.31 2314.17 35.43 2011-03-23 11:34:37.000 082 33484.76 326.24 2314.08 35.43 2011-03-23 11:34:38.000 082 33484.77 326.26 2314.16 35.43 2011-03-23 11:34:39.000 082 33484.81 326.27 2314.14 35.43 2011-03-23 11:34:40.000 082 33484.85 326.29 2314.23 35.43 2011-03-23 11:34:41.000 082 33484.84 326.36 2314.04 35.43 2011-03-23 11:34:42.000 082 33484.86 326.34 2314.17 35.43 2011-03-23 11:34:43.000 082 33484.82 326.34 2314.20 35.43 2011-03-23 11:34:44.000 082 33485.00 326.35 2314.19 35.43 2011-03-23 11:34:45.000 082 33484.94 326.38 2314.17 35.43 2011-03-23 11:34:46.000 082 33484.96 326.38 2314.20 35.43 2011-03-23 11:34:47.000 082 33484.99 326.38 2314.14 35.43 2011-03-23 11:34:48.000 082 33484.89 326.35 2314.21 35.43 2011-03-23 11:34:49.000 082 33485.04 326.36 2314.15 35.43 2011-03-23 11:34:50.000 082 33485.10 326.34 2314.13 35.43 2011-03-23 11:34:51.000 082 33485.21 326.33 2314.12 35.43 2011-03-23 11:34:52.000 082 33485.15 326.35 2314.18 35.43 2011-03-23 11:34:53.000 082 33485.18 326.31 2314.12 35.43 2011-03-23 11:34:54.000 082 33485.30 326.31 2314.08 35.43 2011-03-23 11:34:55.000 082 33485.18 326.28 2314.16 35.43 2011-03-23 11:34:56.000 082 33485.32 326.29 2314.14 35.43 2011-03-23 11:34:57.000 082 33485.21 326.27 2314.14 35.43 2011-03-23 11:34:58.000 082 33485.35 326.23 2314.12 35.43 2011-03-23 11:34:59.000 082 33485.41 326.24 2314.01 35.43 2011-03-23 11:35:00.000 082 33485.47 326.16 2314.09 35.43 2011-03-23 11:35:01.000 082 33485.56 326.19 2314.12 35.43 2011-03-23 11:35:02.000 082 33485.49 326.18 2314.12 35.43 2011-03-23 11:35:03.000 082 33485.65 326.19 2314.05 35.43 2011-03-23 11:35:04.000 082 33485.61 326.14 2314.11 35.43 2011-03-23 11:35:05.000 082 33485.73 326.14 2314.08 35.43 2011-03-23 11:35:06.000 082 33485.78 326.16 2314.01 35.43 2011-03-23 11:35:07.000 082 33485.68 326.11 2314.02 35.43 2011-03-23 11:35:08.000 082 33485.77 326.09 2313.98 35.43 2011-03-23 11:35:09.000 082 33485.86 326.06 2313.98 35.43 2011-03-23 11:35:10.000 082 33485.90 326.08 2313.96 35.43 2011-03-23 11:35:11.000 082 33485.95 326.09 2314.02 35.43 2011-03-23 11:35:12.000 082 33485.86 326.07 2313.84 35.43 2011-03-23 11:35:13.000 082 33486.01 326.01 2313.97 35.43 2011-03-23 11:35:14.000 082 33486.11 326.07 2313.89 35.43 2011-03-23 11:35:15.000 082 33485.98 326.03 2313.85 35.43 2011-03-23 11:35:16.000 082 33486.17 326.03 2313.86 35.43 2011-03-23 11:35:17.000 082 33486.13 326.03 2313.88 35.43 2011-03-23 11:35:18.000 082 33486.21 326.06 2313.91 35.43 2011-03-23 11:35:19.000 082 33486.25 326.01 2313.82 35.43 2011-03-23 11:35:20.000 082 33486.31 325.99 2313.79 35.43 2011-03-23 11:35:21.000 082 33486.30 325.98 2313.83 35.43 2011-03-23 11:35:22.000 082 33486.28 326.01 2313.78 35.43 2011-03-23 11:35:23.000 082 33486.33 326.04 2313.77 35.43 2011-03-23 11:35:24.000 082 33486.22 326.09 2313.78 35.43 2011-03-23 11:35:25.000 082 33486.42 326.04 2313.74 35.43 2011-03-23 11:35:26.000 082 33486.39 326.01 2313.71 35.43 2011-03-23 11:35:27.000 082 33486.37 326.03 2313.67 35.43 2011-03-23 11:35:28.000 082 33486.40 326.08 2313.59 35.43 2011-03-23 11:35:29.000 082 33486.47 326.06 2313.74 35.43 2011-03-23 11:35:30.000 082 33486.56 326.04 2313.71 35.43 2011-03-23 11:35:31.000 082 33486.44 326.09 2313.57 35.43 2011-03-23 11:35:32.000 082 33486.55 326.08 2313.73 35.43 2011-03-23 11:35:33.000 082 33486.54 326.07 2313.73 35.43 2011-03-23 11:35:34.000 082 33486.53 326.03 2313.58 35.43 2011-03-23 11:35:35.000 082 33486.52 326.05 2313.61 35.43 2011-03-23 11:35:36.000 082 33486.61 326.06 2313.58 35.43 2011-03-23 11:35:37.000 082 33486.59 326.03 2313.57 35.43 2011-03-23 11:35:38.000 082 33486.73 326.03 2313.58 35.43 2011-03-23 11:35:39.000 082 33486.65 326.01 2313.61 35.43 2011-03-23 11:35:40.000 082 33486.69 326.01 2313.64 35.43 2011-03-23 11:35:41.000 082 33486.77 326.01 2313.55 35.43 2011-03-23 11:35:42.000 082 33486.72 325.99 2313.53 35.43 2011-03-23 11:35:43.000 082 33486.77 326.10 2313.53 35.43 2011-03-23 11:35:44.000 082 33486.77 326.07 2313.52 35.43 2011-03-23 11:35:45.000 082 33486.77 326.05 2313.47 35.43 2011-03-23 11:35:46.000 082 33486.80 326.09 2313.51 35.43 2011-03-23 11:35:47.000 082 33486.87 326.06 2313.51 35.43 2011-03-23 11:35:48.000 082 33486.94 326.06 2313.55 35.43 2011-03-23 11:35:49.000 082 33486.92 326.10 2313.49 35.43 2011-03-23 11:35:50.000 082 33486.94 326.04 2313.54 35.43 2011-03-23 11:35:51.000 082 33486.99 326.06 2313.58 35.43 2011-03-23 11:35:52.000 082 33487.01 326.05 2313.44 35.43 2011-03-23 11:35:53.000 082 33487.06 326.07 2313.39 35.43 2011-03-23 11:35:54.000 082 33487.04 326.03 2313.45 35.43 2011-03-23 11:35:55.000 082 33487.06 326.03 2313.47 35.43 2011-03-23 11:35:56.000 082 33487.06 326.01 2313.41 35.43 2011-03-23 11:35:57.000 082 33487.15 325.98 2313.50 35.43 2011-03-23 11:35:58.000 082 33487.28 325.98 2313.42 35.43 2011-03-23 11:35:59.000 082 33487.30 325.99 2313.46 35.43 2011-03-23 11:36:00.000 082 33487.39 325.99 2313.31 35.43 2011-03-23 11:36:01.000 082 33487.40 325.98 2313.35 35.43 2011-03-23 11:36:02.000 082 33487.48 325.96 2313.30 35.43 2011-03-23 11:36:03.000 082 33487.53 325.90 2313.24 35.43 2011-03-23 11:36:04.000 082 33487.47 325.86 2313.30 35.43 2011-03-23 11:36:05.000 082 33487.67 325.86 2313.30 35.43 2011-03-23 11:36:06.000 082 33487.71 325.80 2313.27 35.43 2011-03-23 11:36:07.000 082 33487.69 325.82 2313.24 35.43 2011-03-23 11:36:08.000 082 33487.85 325.85 2313.26 35.43 2011-03-23 11:36:09.000 082 33487.77 325.85 2313.21 35.43 2011-03-23 11:36:10.000 082 33487.82 325.79 2313.27 35.43 2011-03-23 11:36:11.000 082 33487.99 325.75 2313.26 35.43 2011-03-23 11:36:12.000 082 33487.93 325.70 2313.21 35.43 2011-03-23 11:36:13.000 082 33487.96 325.76 2313.09 35.43 2011-03-23 11:36:14.000 082 33488.03 325.73 2313.20 35.43 2011-03-23 11:36:15.000 082 33488.06 325.69 2313.14 35.43 2011-03-23 11:36:16.000 082 33488.12 325.71 2313.08 35.43 2011-03-23 11:36:17.000 082 33488.28 325.72 2313.12 35.43 2011-03-23 11:36:18.000 082 33488.35 325.73 2313.09 35.43 2011-03-23 11:36:19.000 082 33488.28 325.69 2313.03 35.43 2011-03-23 11:36:20.000 082 33488.42 325.72 2313.02 35.43 2011-03-23 11:36:21.000 082 33488.43 325.68 2313.05 35.43 2011-03-23 11:36:22.000 082 33488.45 325.68 2312.93 35.43 2011-03-23 11:36:23.000 082 33488.56 325.64 2312.90 35.43 2011-03-23 11:36:24.000 082 33488.61 325.61 2312.91 35.43 2011-03-23 11:36:25.000 082 33488.56 325.60 2312.98 35.43 2011-03-23 11:36:26.000 082 33488.71 325.65 2312.88 35.43 2011-03-23 11:36:27.000 082 33488.69 325.60 2312.88 35.43 2011-03-23 11:36:28.000 082 33488.78 325.55 2312.79 35.43 2011-03-23 11:36:29.000 082 33488.86 325.53 2312.83 35.43 2011-03-23 11:36:30.000 082 33488.86 325.55 2312.74 35.43 2011-03-23 11:36:31.000 082 33489.03 325.51 2312.75 35.43 2011-03-23 11:36:32.000 082 33489.08 325.53 2312.81 35.43 2011-03-23 11:36:33.000 082 33489.11 325.48 2312.75 35.43 2011-03-23 11:36:34.000 082 33489.18 325.42 2312.66 35.43 2011-03-23 11:36:35.000 082 33489.21 325.41 2312.64 35.43 2011-03-23 11:36:36.000 082 33489.19 325.43 2312.52 35.43 2011-03-23 11:36:37.000 082 33489.48 325.37 2312.65 35.43 2011-03-23 11:36:38.000 082 33489.39 325.39 2312.50 35.43 2011-03-23 11:36:39.000 082 33489.47 325.37 2312.53 35.43 2011-03-23 11:36:40.000 082 33489.63 325.40 2312.49 35.43 2011-03-23 11:36:41.000 082 33489.61 325.36 2312.50 35.43 2011-03-23 11:36:42.000 082 33489.71 325.35 2312.48 35.43 2011-03-23 11:36:43.000 082 33489.76 325.35 2312.44 35.43 2011-03-23 11:36:44.000 082 33489.87 325.33 2312.44 35.43 2011-03-23 11:36:45.000 082 33489.90 325.34 2312.36 35.43 2011-03-23 11:36:46.000 082 33489.99 325.31 2312.28 35.43 2011-03-23 11:36:47.000 082 33490.09 325.25 2312.24 35.43 2011-03-23 11:36:48.000 082 33490.13 325.29 2312.24 35.43 2011-03-23 11:36:49.000 082 33490.21 325.26 2312.15 35.43 2011-03-23 11:36:50.000 082 33490.37 325.18 2312.03 35.43 2011-03-23 11:36:51.000 082 33490.40 325.18 2312.01 35.43 2011-03-23 11:36:52.000 082 33490.50 325.15 2312.12 35.43 2011-03-23 11:36:53.000 082 33490.54 325.17 2312.12 35.43 2011-03-23 11:36:54.000 082 33490.61 325.14 2312.03 35.43 2011-03-23 11:36:55.000 082 33490.56 325.08 2312.05 35.43 2011-03-23 11:36:56.000 082 33490.63 325.09 2312.01 35.43 2011-03-23 11:36:57.000 082 33490.76 325.05 2311.97 35.43 2011-03-23 11:36:58.000 082 33490.88 325.02 2311.93 35.43 2011-03-23 11:36:59.000 082 33490.92 324.99 2311.93 35.43 2011-03-23 11:37:00.000 082 33490.97 324.95 2311.91 35.43 2011-03-23 11:37:01.000 082 33491.03 324.92 2311.85 35.43 2011-03-23 11:37:02.000 082 33491.20 324.92 2311.78 35.43 2011-03-23 11:37:03.000 082 33491.09 324.89 2311.72 35.43 2011-03-23 11:37:04.000 082 33491.18 324.85 2311.71 35.43 2011-03-23 11:37:05.000 082 33491.34 324.84 2311.64 35.43 2011-03-23 11:37:06.000 082 33491.37 324.83 2311.62 35.43 2011-03-23 11:37:07.000 082 33491.52 324.82 2311.60 35.43 2011-03-23 11:37:08.000 082 33491.51 324.75 2311.54 35.43 2011-03-23 11:37:09.000 082 33491.57 324.71 2311.60 35.43 2011-03-23 11:37:10.000 082 33491.59 324.74 2311.43 35.43 2011-03-23 11:37:11.000 082 33491.74 324.66 2311.52 35.43 2011-03-23 11:37:12.000 082 33491.76 324.62 2311.41 35.43 2011-03-23 11:37:13.000 082 33491.89 324.63 2311.41 35.43 2011-03-23 11:37:14.000 082 33491.90 324.59 2311.34 35.43 2011-03-23 11:37:15.000 082 33491.96 324.56 2311.38 35.43 2011-03-23 11:37:16.000 082 33492.10 324.53 2311.39 35.43 2011-03-23 11:37:17.000 082 33492.24 324.49 2311.25 35.43 2011-03-23 11:37:18.000 082 33492.23 324.44 2311.19 35.43 2011-03-23 11:37:19.000 082 33492.36 324.40 2311.23 35.43 2011-03-23 11:37:20.000 082 33492.52 324.39 2311.07 35.43 2011-03-23 11:37:21.000 082 33492.45 324.38 2311.13 35.43 2011-03-23 11:37:22.000 082 33492.62 324.37 2311.10 35.43 2011-03-23 11:37:23.000 082 33492.64 324.32 2311.06 35.43 2011-03-23 11:37:24.000 082 33492.73 324.31 2310.99 35.43 2011-03-23 11:37:25.000 082 33492.74 324.28 2310.99 35.43 2011-03-23 11:37:26.000 082 33492.95 324.20 2310.86 35.43 2011-03-23 11:37:27.000 082 33492.88 324.17 2310.85 35.43 2011-03-23 11:37:28.000 082 33493.01 324.23 2310.82 35.43 2011-03-23 11:37:29.000 082 33493.00 324.18 2310.79 35.43 2011-03-23 11:37:30.000 082 33493.08 324.15 2310.77 35.43 2011-03-23 11:37:31.000 082 33493.12 324.13 2310.78 35.43 2011-03-23 11:37:32.000 082 33493.24 324.11 2310.66 35.43 2011-03-23 11:37:33.000 082 33493.26 324.10 2310.67 35.43 2011-03-23 11:37:34.000 082 33493.42 324.08 2310.66 35.43 2011-03-23 11:37:35.000 082 33493.48 324.01 2310.69 35.43 2011-03-23 11:37:36.000 082 33493.41 324.00 2310.55 35.43 2011-03-23 11:37:37.000 082 33493.66 323.98 2310.54 35.43 2011-03-23 11:37:38.000 082 33493.64 323.95 2310.48 35.43 2011-03-23 11:37:39.000 082 33493.70 323.93 2310.43 35.43 2011-03-23 11:37:40.000 082 33493.88 323.88 2310.44 35.43 2011-03-23 11:37:41.000 082 33493.91 323.83 2310.41 35.43 2011-03-23 11:37:42.000 082 33493.93 323.85 2310.30 35.43 2011-03-23 11:37:43.000 082 33494.10 323.81 2310.25 35.43 2011-03-23 11:37:44.000 082 33494.13 323.77 2310.28 35.43 2011-03-23 11:37:45.000 082 33494.18 323.77 2310.26 35.43 2011-03-23 11:37:46.000 082 33494.25 323.77 2310.29 35.43 2011-03-23 11:37:47.000 082 33494.36 323.73 2310.13 35.43 2011-03-23 11:37:48.000 082 33494.34 323.71 2310.13 35.43 2011-03-23 11:37:49.000 082 33494.45 323.72 2310.07 35.43 2011-03-23 11:37:50.000 082 33494.54 323.70 2310.13 35.43 2011-03-23 11:37:51.000 082 33494.62 323.65 2310.10 35.43 2011-03-23 11:37:52.000 082 33494.62 323.69 2309.93 35.43 2011-03-23 11:37:53.000 082 33494.68 323.59 2309.92 35.43 2011-03-23 11:37:54.000 082 33494.79 323.62 2309.98 35.43 2011-03-23 11:37:55.000 082 33494.81 323.60 2309.85 35.43 2011-03-23 11:37:56.000 082 33494.90 323.57 2309.82 35.43 2011-03-23 11:37:57.000 082 33494.99 323.55 2309.82 35.43 2011-03-23 11:37:58.000 082 33495.03 323.55 2309.82 35.43 2011-03-23 11:37:59.000 082 33495.21 323.51 2309.72 35.43 2011-03-23 11:38:00.000 082 33495.19 323.50 2309.80 35.43 2011-03-23 11:38:01.000 082 33495.31 323.44 2309.68 35.43 2011-03-23 11:38:02.000 082 33495.46 323.42 2309.63 35.43 2011-03-23 11:38:03.000 082 33495.36 323.41 2309.60 35.43 2011-03-23 11:38:04.000 082 33495.47 323.40 2309.59 35.43 2011-03-23 11:38:05.000 082 33495.55 323.36 2309.61 35.43 2011-03-23 11:38:06.000 082 33495.55 323.32 2309.61 35.43 2011-03-23 11:38:07.000 082 33495.68 323.31 2309.42 35.43 2011-03-23 11:38:08.000 082 33495.78 323.21 2309.39 35.43 2011-03-23 11:38:09.000 082 33495.82 323.22 2309.41 35.43 2011-03-23 11:38:10.000 082 33495.81 323.23 2309.30 35.43 2011-03-23 11:38:11.000 082 33495.89 323.25 2309.37 35.43 2011-03-23 11:38:12.000 082 33495.96 323.14 2309.28 35.43 2011-03-23 11:38:13.000 082 33496.12 323.15 2309.30 35.43 2011-03-23 11:38:14.000 082 33496.07 323.11 2309.25 35.43 2011-03-23 11:38:15.000 082 33496.13 323.12 2309.25 35.43 2011-03-23 11:38:16.000 082 33496.22 323.08 2309.24 35.43 2011-03-23 11:38:17.000 082 33496.32 323.07 2309.17 35.43 2011-03-23 11:38:18.000 082 33496.38 323.06 2309.17 35.43 2011-03-23 11:38:19.000 082 33496.41 323.05 2309.09 35.43 2011-03-23 11:38:20.000 082 33496.41 323.08 2309.03 35.43 2011-03-23 11:38:21.000 082 33496.41 323.02 2309.08 35.43 2011-03-23 11:38:22.000 082 33496.49 323.04 2308.94 35.43 2011-03-23 11:38:23.000 082 33496.54 323.04 2308.92 35.43 2011-03-23 11:38:24.000 082 33496.64 323.00 2309.03 35.43 2011-03-23 11:38:25.000 082 33496.68 323.02 2308.87 35.43 2011-03-23 11:38:26.000 082 33496.81 323.00 2308.91 35.43 2011-03-23 11:38:27.000 082 33496.74 322.97 2308.92 35.43 2011-03-23 11:38:28.000 082 33496.82 323.00 2308.90 35.43 2011-03-23 11:38:29.000 082 33496.80 322.96 2308.85 35.43 2011-03-23 11:38:30.000 082 33496.95 322.93 2308.72 35.43 2011-03-23 11:38:31.000 082 33496.89 322.96 2308.83 35.43 2011-03-23 11:38:32.000 082 33497.01 322.96 2308.83 35.43 2011-03-23 11:38:33.000 082 33496.95 322.95 2308.76 35.43 2011-03-23 11:38:34.000 082 33496.98 322.90 2308.74 35.43 2011-03-23 11:38:35.000 082 33497.07 322.93 2308.70 35.43 2011-03-23 11:38:36.000 082 33497.01 322.93 2308.74 35.43 2011-03-23 11:38:37.000 082 33496.99 322.93 2308.64 35.43 2011-03-23 11:38:38.000 082 33497.11 322.96 2308.65 35.43 2011-03-23 11:38:39.000 082 33497.01 322.94 2308.70 35.43 2011-03-23 11:38:40.000 082 33497.09 322.93 2308.61 35.43 2011-03-23 11:38:41.000 082 33497.12 322.99 2308.57 35.43 2011-03-23 11:38:42.000 082 33497.14 322.95 2308.53 35.43 2011-03-23 11:38:43.000 082 33497.15 322.96 2308.51 35.43 2011-03-23 11:38:44.000 082 33497.13 322.92 2308.66 35.43 2011-03-23 11:38:45.000 082 33497.14 322.89 2308.55 35.43 2011-03-23 11:38:46.000 082 33497.22 322.89 2308.61 35.43 2011-03-23 11:38:47.000 082 33497.19 322.90 2308.56 35.43 2011-03-23 11:38:48.000 082 33497.30 322.91 2308.46 35.43 2011-03-23 11:38:49.000 082 33497.23 322.87 2308.56 35.43 2011-03-23 11:38:50.000 082 33497.36 322.91 2308.51 35.43 2011-03-23 11:38:51.000 082 33497.27 322.89 2308.53 35.43 2011-03-23 11:38:52.000 082 33497.39 322.88 2308.47 35.43 2011-03-23 11:38:53.000 082 33497.40 322.89 2308.53 35.43 2011-03-23 11:38:54.000 082 33497.39 322.88 2308.49 35.43 2011-03-23 11:38:55.000 082 33497.42 322.87 2308.60 35.43 2011-03-23 11:38:56.000 082 33497.48 322.89 2308.46 35.43 2011-03-23 11:38:57.000 082 33497.49 322.86 2308.46 35.43 2011-03-23 11:38:58.000 082 33497.57 322.83 2308.48 35.43 2011-03-23 11:38:59.000 082 33497.56 322.86 2308.47 35.43 2011-03-23 11:39:00.000 082 33497.71 322.84 2308.47 35.43 2011-03-23 11:39:01.000 082 33497.57 322.87 2308.45 35.43 2011-03-23 11:39:02.000 082 33497.81 322.83 2308.39 35.43 2011-03-23 11:39:03.000 082 33497.74 322.83 2308.42 35.43 2011-03-23 11:39:04.000 082 33497.75 322.79 2308.33 35.43 2011-03-23 11:39:05.000 082 33497.86 322.78 2308.38 35.43 2011-03-23 11:39:06.000 082 33497.82 322.79 2308.41 35.43 2011-03-23 11:39:07.000 082 33497.82 322.75 2308.37 35.43 2011-03-23 11:39:08.000 082 33497.98 322.73 2308.34 35.43 2011-03-23 11:39:09.000 082 33497.87 322.73 2308.28 35.43 2011-03-23 11:39:10.000 082 33497.92 322.71 2308.44 35.43 2011-03-23 11:39:11.000 082 33497.93 322.69 2308.29 35.43 2011-03-23 11:39:12.000 082 33497.92 322.71 2308.25 35.43 2011-03-23 11:39:13.000 082 33497.94 322.67 2308.31 35.43 2011-03-23 11:39:14.000 082 33498.04 322.67 2308.35 35.43 2011-03-23 11:39:15.000 082 33497.93 322.67 2308.28 35.43 2011-03-23 11:39:16.000 082 33497.90 322.70 2308.29 35.43 2011-03-23 11:39:17.000 082 33497.96 322.64 2308.25 35.43 2011-03-23 11:39:18.000 082 33497.95 322.67 2308.28 35.43 2011-03-23 11:39:19.000 082 33497.92 322.65 2308.34 35.43 2011-03-23 11:39:20.000 082 33497.96 322.63 2308.27 35.43 2011-03-23 11:39:21.000 082 33497.94 322.64 2308.21 35.43 2011-03-23 11:39:22.000 082 33497.95 322.63 2308.33 35.43 2011-03-23 11:39:23.000 082 33498.03 322.58 2308.27 35.43 2011-03-23 11:39:24.000 082 33497.94 322.61 2308.28 35.43 2011-03-23 11:39:25.000 082 33498.10 322.57 2308.30 35.43 2011-03-23 11:39:26.000 082 33498.11 322.57 2308.29 35.43 2011-03-23 11:39:27.000 082 33498.02 322.56 2308.33 35.43 2011-03-23 11:39:28.000 082 33498.09 322.54 2308.28 35.43 2011-03-23 11:39:29.000 082 33498.14 322.56 2308.38 35.43 2011-03-23 11:39:30.000 082 33498.10 322.58 2308.27 35.43 2011-03-23 11:39:31.000 082 33498.10 322.55 2308.28 35.43 2011-03-23 11:39:32.000 082 33497.99 322.56 2308.25 35.43 2011-03-23 11:39:33.000 082 33498.10 322.54 2308.26 35.43 2011-03-23 11:39:34.000 082 33498.15 322.56 2308.24 35.43 2011-03-23 11:39:35.000 082 33498.10 322.56 2308.23 35.43 2011-03-23 11:39:36.000 082 33498.06 322.54 2308.33 35.43 2011-03-23 11:39:37.000 082 33498.06 322.51 2308.13 35.43 2011-03-23 11:39:38.000 082 33498.18 322.55 2308.24 35.43 2011-03-23 11:39:39.000 082 33498.10 322.53 2308.30 35.43 2011-03-23 11:39:40.000 082 33498.15 322.51 2308.35 35.43 2011-03-23 11:39:41.000 082 33498.17 322.53 2308.23 35.43 2011-03-23 11:39:42.000 082 33498.22 322.52 2308.19 35.43 2011-03-23 11:39:43.000 082 33498.07 322.52 2308.21 35.43 2011-03-23 11:39:44.000 082 33498.22 322.50 2308.28 35.43 2011-03-23 11:39:45.000 082 33498.17 322.48 2308.21 35.43 2011-03-23 11:39:46.000 082 33498.20 322.49 2308.36 35.43 2011-03-23 11:39:47.000 082 33498.19 322.49 2308.22 35.43 2011-03-23 11:39:48.000 082 33498.10 322.47 2308.20 35.43 2011-03-23 11:39:49.000 082 33498.19 322.46 2308.22 35.43 2011-03-23 11:39:50.000 082 33498.09 322.46 2308.27 35.43 2011-03-23 11:39:51.000 082 33498.22 322.46 2308.28 35.43 2011-03-23 11:39:52.000 082 33498.25 322.45 2308.32 35.43 2011-03-23 11:39:53.000 082 33498.20 322.43 2308.36 35.43 2011-03-23 11:39:54.000 082 33498.11 322.41 2308.37 35.43 2011-03-23 11:39:55.000 082 33498.20 322.42 2308.35 35.43 2011-03-23 11:39:56.000 082 33498.18 322.38 2308.35 35.43 2011-03-23 11:39:57.000 082 33498.17 322.40 2308.34 35.43 2011-03-23 11:39:58.000 082 33498.22 322.43 2308.37 35.43 2011-03-23 11:39:59.000 082 33498.14 322.42 2308.35 35.43 2011-03-23 11:40:00.000 082 33498.08 322.42 2308.33 35.43 2011-03-23 11:40:01.000 082 33498.22 322.38 2308.33 35.43 2011-03-23 11:40:02.000 082 33498.18 322.38 2308.36 35.43 2011-03-23 11:40:03.000 082 33498.16 322.35 2308.35 35.43 2011-03-23 11:40:04.000 082 33498.14 322.38 2308.34 35.43 2011-03-23 11:40:05.000 082 33498.14 322.39 2308.36 35.43 2011-03-23 11:40:06.000 082 33498.18 322.41 2308.30 35.43 2011-03-23 11:40:07.000 082 33498.05 322.38 2308.37 35.43 2011-03-23 11:40:08.000 082 33498.05 322.37 2308.34 35.43 2011-03-23 11:40:09.000 082 33498.07 322.36 2308.36 35.43 2011-03-23 11:40:10.000 082 33498.03 322.41 2308.39 35.43 2011-03-23 11:40:11.000 082 33498.01 322.36 2308.39 35.43 2011-03-23 11:40:12.000 082 33497.95 322.36 2308.47 35.43 2011-03-23 11:40:13.000 082 33498.00 322.40 2308.49 35.43 2011-03-23 11:40:14.000 082 33497.95 322.36 2308.46 35.43 2011-03-23 11:40:15.000 082 33497.98 322.35 2308.43 35.43 2011-03-23 11:40:16.000 082 33497.97 322.35 2308.47 35.43 2011-03-23 11:40:17.000 082 33497.98 322.39 2308.47 35.43 2011-03-23 11:40:18.000 082 33497.93 322.35 2308.51 35.43 2011-03-23 11:40:19.000 082 33497.87 322.41 2308.45 35.43 2011-03-23 11:40:20.000 082 33497.91 322.34 2308.56 35.43 2011-03-23 11:40:21.000 082 33497.91 322.34 2308.51 35.43 2011-03-23 11:40:22.000 082 33497.91 322.38 2308.55 35.43 2011-03-23 11:40:23.000 082 33497.89 322.40 2308.55 35.43 2011-03-23 11:40:24.000 082 33497.83 322.40 2308.53 35.43 2011-03-23 11:40:25.000 082 33497.81 322.38 2308.59 35.43 2011-03-23 11:40:26.000 082 33497.83 322.36 2308.57 35.43 2011-03-23 11:40:27.000 082 33497.75 322.36 2308.58 35.43 2011-03-23 11:40:28.000 082 33497.78 322.35 2308.54 35.43 2011-03-23 11:40:29.000 082 33497.74 322.38 2308.49 35.43 2011-03-23 11:40:30.000 082 33497.69 322.32 2308.65 35.43 2011-03-23 11:40:31.000 082 33497.58 322.33 2308.59 35.43 2011-03-23 11:40:32.000 082 33497.69 322.34 2308.61 35.43 2011-03-23 11:40:33.000 082 33497.74 322.30 2308.63 35.43 2011-03-23 11:40:34.000 082 33497.71 322.27 2308.59 35.43 2011-03-23 11:40:35.000 082 33497.70 322.28 2308.67 35.43 2011-03-23 11:40:36.000 082 33497.75 322.27 2308.71 35.43 2011-03-23 11:40:37.000 082 33497.67 322.26 2308.69 35.43 2011-03-23 11:40:38.000 082 33497.61 322.30 2308.64 35.43 2011-03-23 11:40:39.000 082 33497.54 322.30 2308.69 35.43 2011-03-23 11:40:40.000 082 33497.61 322.29 2308.71 35.43 2011-03-23 11:40:41.000 082 33497.49 322.25 2308.70 35.43 2011-03-23 11:40:42.000 082 33497.53 322.27 2308.72 35.43 2011-03-23 11:40:43.000 082 33497.54 322.27 2308.77 35.43 2011-03-23 11:40:44.000 082 33497.56 322.31 2308.74 35.43 2011-03-23 11:40:45.000 082 33497.43 322.29 2308.74 35.43 2011-03-23 11:40:46.000 082 33497.50 322.31 2308.71 35.43 2011-03-23 11:40:47.000 082 33497.41 322.31 2308.77 35.43 2011-03-23 11:40:48.000 082 33497.38 322.31 2308.74 35.43 2011-03-23 11:40:49.000 082 33497.33 322.33 2308.80 35.43 2011-03-23 11:40:50.000 082 33497.38 322.34 2308.95 35.43 2011-03-23 11:40:51.000 082 33497.30 322.33 2308.95 35.43 2011-03-23 11:40:52.000 082 33497.30 322.33 2308.83 35.43 2011-03-23 11:40:53.000 082 33497.27 322.33 2308.90 35.43 2011-03-23 11:40:54.000 082 33497.29 322.31 2308.90 35.43 2011-03-23 11:40:55.000 082 33497.24 322.30 2308.82 35.43 2011-03-23 11:40:56.000 082 33497.29 322.26 2308.90 35.43 2011-03-23 11:40:57.000 082 33497.15 322.29 2308.93 35.43 2011-03-23 11:40:58.000 082 33497.21 322.32 2308.89 35.43 2011-03-23 11:40:59.000 082 33497.20 322.32 2308.93 35.43 2011-03-23 11:41:00.000 082 33497.10 322.32 2308.93 35.43 2011-03-23 11:41:01.000 082 33497.10 322.33 2309.01 35.43 2011-03-23 11:41:02.000 082 33497.07 322.31 2308.86 35.43 2011-03-23 11:41:03.000 082 33497.08 322.33 2308.97 35.43 2011-03-23 11:41:04.000 082 33497.04 322.31 2309.02 35.43 2011-03-23 11:41:05.000 082 33496.91 322.38 2309.11 35.43 2011-03-23 11:41:06.000 082 33496.95 322.32 2309.10 35.43 2011-03-23 11:41:07.000 082 33496.94 322.35 2309.15 35.43 2011-03-23 11:41:08.000 082 33496.85 322.38 2309.09 35.43 2011-03-23 11:41:09.000 082 33496.91 322.34 2309.09 35.43 2011-03-23 11:41:10.000 082 33496.96 322.33 2309.17 35.43 2011-03-23 11:41:11.000 082 33496.83 322.40 2309.12 35.43 2011-03-23 11:41:12.000 082 33496.85 322.42 2309.18 35.43 2011-03-23 11:41:13.000 082 33496.84 322.37 2309.20 35.43 2011-03-23 11:41:14.000 082 33496.83 322.41 2309.21 35.43 2011-03-23 11:41:15.000 082 33496.70 322.38 2309.17 35.43 2011-03-23 11:41:16.000 082 33496.84 322.37 2309.23 35.43 2011-03-23 11:41:17.000 082 33496.79 322.37 2309.16 35.43 2011-03-23 11:41:18.000 082 33496.82 322.41 2309.27 35.43 2011-03-23 11:41:19.000 082 33496.70 322.38 2309.24 35.43 2011-03-23 11:41:20.000 082 33496.65 322.38 2309.34 35.43 2011-03-23 11:41:21.000 082 33496.69 322.40 2309.33 35.43 2011-03-23 11:41:22.000 082 33496.67 322.39 2309.33 35.43 2011-03-23 11:41:23.000 082 33496.65 322.41 2309.39 35.43 2011-03-23 11:41:24.000 082 33496.55 322.41 2309.33 35.43 2011-03-23 11:41:25.000 082 33496.57 322.39 2309.42 35.43 2011-03-23 11:41:26.000 082 33496.68 322.42 2309.34 35.43 2011-03-23 11:41:27.000 082 33496.55 322.39 2309.48 35.43 2011-03-23 11:41:28.000 082 33496.54 322.41 2309.38 35.43 2011-03-23 11:41:29.000 082 33496.55 322.38 2309.42 35.43 2011-03-23 11:41:30.000 082 33496.69 322.36 2309.43 35.43 2011-03-23 11:41:31.000 082 33496.56 322.37 2309.40 35.43 2011-03-23 11:41:32.000 082 33496.51 322.30 2309.46 35.43 2011-03-23 11:41:33.000 082 33496.46 322.30 2309.46 35.43 2011-03-23 11:41:34.000 082 33496.52 322.32 2309.59 35.43 2011-03-23 11:41:35.000 082 33496.45 322.33 2309.53 35.43 2011-03-23 11:41:36.000 082 33496.40 322.29 2309.53 35.43 2011-03-23 11:41:37.000 082 33496.50 322.29 2309.55 35.43 2011-03-23 11:41:38.000 082 33496.36 322.25 2309.61 35.43 2011-03-23 11:41:39.000 082 33496.33 322.28 2309.52 35.43 2011-03-23 11:41:40.000 082 33496.40 322.26 2309.59 35.43 2011-03-23 11:41:41.000 082 33496.45 322.23 2309.62 35.43 2011-03-23 11:41:42.000 082 33496.43 322.26 2309.54 35.43 2011-03-23 11:41:43.000 082 33496.25 322.30 2309.57 35.43 2011-03-23 11:41:44.000 082 33496.33 322.28 2309.66 35.43 2011-03-23 11:41:45.000 082 33496.25 322.25 2309.60 35.43 2011-03-23 11:41:46.000 082 33496.23 322.28 2309.58 35.43 2011-03-23 11:41:47.000 082 33496.25 322.28 2309.62 35.43 2011-03-23 11:41:48.000 082 33496.12 322.24 2309.71 35.43 2011-03-23 11:41:49.000 082 33496.29 322.27 2309.68 35.43 2011-03-23 11:41:50.000 082 33496.20 322.29 2309.70 35.43 2011-03-23 11:41:51.000 082 33496.14 322.28 2309.75 35.43 2011-03-23 11:41:52.000 082 33496.19 322.34 2309.71 35.43 2011-03-23 11:41:53.000 082 33496.16 322.31 2309.76 35.43 2011-03-23 11:41:54.000 082 33496.06 322.33 2309.72 35.43 2011-03-23 11:41:55.000 082 33496.06 322.29 2309.69 35.43 2011-03-23 11:41:56.000 082 33496.22 322.26 2309.68 35.43 2011-03-23 11:41:57.000 082 33496.04 322.26 2309.80 35.43 2011-03-23 11:41:58.000 082 33496.09 322.25 2309.86 35.43 2011-03-23 11:41:59.000 082 33495.99 322.26 2309.76 35.43 2011-03-23 11:42:00.000 082 33496.08 322.29 2309.72 35.43 2011-03-23 11:42:01.000 082 33495.94 322.30 2309.84 35.43 2011-03-23 11:42:02.000 082 33496.04 322.27 2309.83 35.43 2011-03-23 11:42:03.000 082 33495.99 322.23 2309.81 35.43 2011-03-23 11:42:04.000 082 33495.94 322.25 2309.91 35.43 2011-03-23 11:42:05.000 082 33495.91 322.26 2309.87 35.43 2011-03-23 11:42:06.000 082 33495.93 322.29 2309.90 35.43 2011-03-23 11:42:07.000 082 33495.81 322.25 2309.83 35.43 2011-03-23 11:42:08.000 082 33495.81 322.29 2309.89 35.43 2011-03-23 11:42:09.000 082 33495.78 322.23 2309.86 35.43 2011-03-23 11:42:10.000 082 33495.75 322.25 2309.81 35.43 2011-03-23 11:42:11.000 082 33495.83 322.27 2309.94 35.43 2011-03-23 11:42:12.000 082 33495.65 322.26 2309.99 35.43 2011-03-23 11:42:13.000 082 33495.63 322.24 2309.98 35.43 2011-03-23 11:42:14.000 082 33495.68 322.27 2310.01 35.43 2011-03-23 11:42:15.000 082 33495.66 322.28 2309.98 35.43 2011-03-23 11:42:16.000 082 33495.61 322.25 2310.05 35.43 2011-03-23 11:42:17.000 082 33495.59 322.27 2309.98 35.43 2011-03-23 11:42:18.000 082 33495.58 322.31 2310.00 35.43 2011-03-23 11:42:19.000 082 33495.50 322.27 2310.02 35.43 2011-03-23 11:42:20.000 082 33495.53 322.28 2309.98 35.43 2011-03-23 11:42:21.000 082 33495.41 322.28 2309.92 35.43 2011-03-23 11:42:22.000 082 33495.36 322.27 2310.02 35.43 2011-03-23 11:42:23.000 082 33495.36 322.26 2310.01 35.43 2011-03-23 11:42:24.000 082 33495.41 322.29 2310.09 35.43 2011-03-23 11:42:25.000 082 33495.24 322.30 2310.11 35.43 2011-03-23 11:42:26.000 082 33495.33 322.33 2310.07 35.43 2011-03-23 11:42:27.000 082 33495.17 322.34 2310.16 35.43 2011-03-23 11:42:28.000 082 33495.16 322.34 2310.11 35.43 2011-03-23 11:42:29.000 082 33495.17 322.33 2310.08 35.43 2011-03-23 11:42:30.000 082 33495.15 322.36 2310.13 35.43 2011-03-23 11:42:31.000 082 33495.16 322.34 2310.20 35.43 2011-03-23 11:42:32.000 082 33494.96 322.36 2310.20 35.43 2011-03-23 11:42:33.000 082 33495.05 322.35 2310.17 35.43 2011-03-23 11:42:34.000 082 33495.03 322.36 2310.20 35.43 2011-03-23 11:42:35.000 082 33494.93 322.33 2310.26 35.42 2011-03-23 11:42:36.000 082 33494.89 322.35 2310.13 35.43 2011-03-23 11:42:37.000 082 33494.95 322.39 2310.35 35.43 2011-03-23 11:42:38.000 082 33494.93 322.31 2310.28 35.43 2011-03-23 11:42:39.000 082 33494.96 322.29 2310.20 35.43 2011-03-23 11:42:40.000 082 33494.96 322.34 2310.37 35.43 2011-03-23 11:42:41.000 082 33494.81 322.33 2310.33 35.42 2011-03-23 11:42:42.000 082 33494.83 322.30 2310.33 35.42 2011-03-23 11:42:43.000 082 33494.79 322.31 2310.30 35.42 2011-03-23 11:42:44.000 082 33494.68 322.25 2310.34 35.42 2011-03-23 11:42:45.000 082 33494.69 322.24 2310.39 35.42 2011-03-23 11:42:46.000 082 33494.82 322.29 2310.29 35.42 2011-03-23 11:42:47.000 082 33494.63 322.29 2310.46 35.42 2011-03-23 11:42:48.000 082 33494.77 322.25 2310.45 35.42 2011-03-23 11:42:49.000 082 33494.67 322.30 2310.42 35.42 2011-03-23 11:42:50.000 082 33494.72 322.24 2310.33 35.42 2011-03-23 11:42:51.000 082 33494.56 322.27 2310.38 35.42 2011-03-23 11:42:52.000 082 33494.55 322.32 2310.49 35.42 2011-03-23 11:42:53.000 082 33494.53 322.33 2310.44 35.42 2011-03-23 11:42:54.000 082 33494.53 322.31 2310.48 35.42 2011-03-23 11:42:55.000 082 33494.46 322.33 2310.46 35.42 2011-03-23 11:42:56.000 082 33494.32 322.30 2310.48 35.42 2011-03-23 11:42:57.000 082 33494.28 322.33 2310.47 35.42 2011-03-23 11:42:58.000 082 33494.23 322.34 2310.44 35.42 2011-03-23 11:42:59.000 082 33494.23 322.36 2310.49 35.42 2011-03-23 11:43:00.000 082 33494.16 322.39 2310.46 35.42 2011-03-23 11:43:01.000 082 33494.13 322.39 2310.48 35.42 2011-03-23 11:43:02.000 082 33494.00 322.43 2310.53 35.42 2011-03-23 11:43:03.000 082 33493.92 322.44 2310.63 35.42 2011-03-23 11:43:04.000 082 33493.82 322.51 2310.55 35.42 2011-03-23 11:43:05.000 082 33493.70 322.53 2310.51 35.42 2011-03-23 11:43:06.000 082 33493.70 322.55 2310.60 35.42 2011-03-23 11:43:07.000 082 33493.47 322.58 2310.50 35.42 2011-03-23 11:43:08.000 082 33493.45 322.59 2310.60 35.42 2011-03-23 11:43:09.000 082 33493.33 322.61 2310.65 35.42 2011-03-23 11:43:10.000 082 33493.31 322.64 2310.66 35.42 2011-03-23 11:43:11.000 082 33493.25 322.67 2310.72 35.42 2011-03-23 11:43:12.000 082 33493.21 322.67 2310.68 35.42 2011-03-23 11:43:13.000 082 33493.02 322.71 2310.78 35.42 2011-03-23 11:43:14.000 082 33492.89 322.74 2310.66 35.42 2011-03-23 11:43:15.000 082 33492.82 322.75 2310.84 35.42 2011-03-23 11:43:16.000 082 33492.76 322.80 2310.89 35.42 2011-03-23 11:43:17.000 082 33492.75 322.79 2310.95 35.42 2011-03-23 11:43:18.000 082 33492.68 322.81 2310.95 35.42 2011-03-23 11:43:19.000 082 33492.56 322.87 2310.96 35.42 2011-03-23 11:43:20.000 082 33492.46 322.89 2310.95 35.42 2011-03-23 11:43:21.000 082 33492.32 322.89 2310.98 35.42 2011-03-23 11:43:22.000 082 33492.22 322.93 2311.06 35.42 2011-03-23 11:43:23.000 082 33492.26 322.98 2311.20 35.42 2011-03-23 11:43:24.000 082 33492.14 323.00 2311.13 35.42 2011-03-23 11:43:25.000 082 33492.14 323.03 2311.23 35.42 2011-03-23 11:43:26.000 082 33491.96 323.03 2311.19 35.42 2011-03-23 11:43:27.000 082 33491.84 323.06 2311.20 35.42 2011-03-23 11:43:28.000 082 33491.85 323.05 2311.25 35.42 2011-03-23 11:43:29.000 082 33491.72 323.11 2311.34 35.42 2011-03-23 11:43:30.000 082 33491.75 323.11 2311.43 35.42 2011-03-23 11:43:31.000 082 33491.61 323.12 2311.49 35.42 2011-03-23 11:43:32.000 082 33491.55 323.19 2311.52 35.42 2011-03-23 11:43:33.000 082 33491.45 323.18 2311.51 35.42 2011-03-23 11:43:34.000 082 33491.34 323.19 2311.60 35.42 2011-03-23 11:43:35.000 082 33491.30 323.21 2311.65 35.42 2011-03-23 11:43:36.000 082 33491.26 323.17 2311.61 35.42 2011-03-23 11:43:37.000 082 33491.14 323.14 2311.55 35.42 2011-03-23 11:43:38.000 082 33491.11 323.18 2311.76 35.42 2011-03-23 11:43:39.000 082 33491.02 323.14 2311.68 35.42 2011-03-23 11:43:40.000 082 33491.02 323.21 2311.82 35.42 2011-03-23 11:43:41.000 082 33490.93 323.18 2311.90 35.42 2011-03-23 11:43:42.000 082 33490.81 323.17 2311.84 35.42 2011-03-23 11:43:43.000 082 33490.86 323.14 2311.88 35.42 2011-03-23 11:43:44.000 082 33490.79 323.21 2311.84 35.42 2011-03-23 11:43:45.000 082 33490.66 323.19 2311.90 35.42 2011-03-23 11:43:46.000 082 33490.64 323.23 2312.06 35.42 2011-03-23 11:43:47.000 082 33490.56 323.19 2312.09 35.42 2011-03-23 11:43:48.000 082 33490.46 323.23 2312.07 35.42 2011-03-23 11:43:49.000 082 33490.47 323.26 2312.07 35.42 2011-03-23 11:43:50.000 082 33490.50 323.19 2312.16 35.42 2011-03-23 11:43:51.000 082 33490.31 323.20 2312.19 35.42 2011-03-23 11:43:52.000 082 33490.33 323.27 2312.20 35.42 2011-03-23 11:43:53.000 082 33490.28 323.28 2312.23 35.42 2011-03-23 11:43:54.000 082 33490.20 323.31 2312.22 35.42 2011-03-23 11:43:55.000 082 33490.16 323.26 2312.22 35.42 2011-03-23 11:43:56.000 082 33490.00 323.27 2312.28 35.42 2011-03-23 11:43:57.000 082 33489.95 323.27 2312.33 35.42 2011-03-23 11:43:58.000 082 33489.96 323.33 2312.43 35.42 2011-03-23 11:43:59.000 082 33489.95 323.34 2312.35 35.42 2011-03-23 11:44:00.000 082 33489.87 323.36 2312.41 35.42 2011-03-23 11:44:01.000 082 33489.70 323.38 2312.43 35.42 2011-03-23 11:44:02.000 082 33489.66 323.36 2312.52 35.42 2011-03-23 11:44:03.000 082 33489.60 323.38 2312.54 35.42 2011-03-23 11:44:04.000 082 33489.54 323.40 2312.44 35.42 2011-03-23 11:44:05.000 082 33489.46 323.42 2312.49 35.42 2011-03-23 11:44:06.000 082 33489.33 323.42 2312.57 35.42 2011-03-23 11:44:07.000 082 33489.24 323.45 2312.55 35.42 2011-03-23 11:44:08.000 082 33489.26 323.49 2312.59 35.42 2011-03-23 11:44:09.000 082 33489.17 323.47 2312.67 35.42 2011-03-23 11:44:10.000 082 33489.20 323.46 2312.75 35.42 2011-03-23 11:44:11.000 082 33489.14 323.47 2312.75 35.42 2011-03-23 11:44:12.000 082 33489.07 323.52 2312.71 35.42 2011-03-23 11:44:13.000 082 33489.00 323.52 2312.75 35.42 2011-03-23 11:44:14.000 082 33488.92 323.50 2312.81 35.42 2011-03-23 11:44:15.000 082 33488.81 323.51 2312.84 35.42 2011-03-23 11:44:16.000 082 33488.81 323.56 2312.87 35.42 2011-03-23 11:44:17.000 082 33488.71 323.56 2312.82 35.42 2011-03-23 11:44:18.000 082 33488.67 323.51 2312.81 35.42 2011-03-23 11:44:19.000 082 33488.69 323.56 2312.97 35.42 2011-03-23 11:44:20.000 082 33488.54 323.56 2312.93 35.42 2011-03-23 11:44:21.000 082 33488.61 323.55 2312.90 35.42 2011-03-23 11:44:22.000 082 33488.50 323.57 2313.05 35.42 2011-03-23 11:44:23.000 082 33488.50 323.56 2312.94 35.42 2011-03-23 11:44:24.000 082 33488.43 323.61 2313.03 35.42 2011-03-23 11:44:25.000 082 33488.30 323.59 2313.01 35.42 2011-03-23 11:44:26.000 082 33488.21 323.59 2313.13 35.42 2011-03-23 11:44:27.000 082 33488.24 323.60 2313.15 35.42 2011-03-23 11:44:28.000 082 33488.17 323.64 2313.07 35.42 2011-03-23 11:44:29.000 082 33488.09 323.61 2313.15 35.42 2011-03-23 11:44:30.000 082 33488.11 323.62 2313.19 35.42 2011-03-23 11:44:31.000 082 33487.99 323.67 2313.26 35.42 2011-03-23 11:44:32.000 082 33487.89 323.66 2313.22 35.42 2011-03-23 11:44:33.000 082 33487.92 323.66 2313.21 35.42 2011-03-23 11:44:34.000 082 33487.89 323.69 2313.26 35.42 2011-03-23 11:44:35.000 082 33487.87 323.69 2313.34 35.42 2011-03-23 11:44:36.000 082 33487.79 323.71 2313.34 35.42 2011-03-23 11:44:37.000 082 33487.82 323.71 2313.39 35.42 2011-03-23 11:44:38.000 082 33487.78 323.74 2313.40 35.42 2011-03-23 11:44:39.000 082 33487.72 323.69 2313.37 35.42 2011-03-23 11:44:40.000 082 33487.70 323.73 2313.37 35.42 2011-03-23 11:44:41.000 082 33487.73 323.71 2313.51 35.42 2011-03-23 11:44:42.000 082 33487.80 323.68 2313.45 35.42 2011-03-23 11:44:43.000 082 33487.54 323.72 2313.51 35.42 2011-03-23 11:44:44.000 082 33487.70 323.71 2313.51 35.42 2011-03-23 11:44:45.000 082 33487.52 323.72 2313.53 35.42 2011-03-23 11:44:46.000 082 33487.46 323.72 2313.56 35.42 2011-03-23 11:44:47.000 082 33487.45 323.65 2313.55 35.42 2011-03-23 11:44:48.000 082 33487.32 323.71 2313.61 35.42 2011-03-23 11:44:49.000 082 33487.33 323.73 2313.68 35.42 2011-03-23 11:44:50.000 082 33487.24 323.74 2313.60 35.42 2011-03-23 11:44:51.000 082 33487.15 323.72 2313.67 35.42 2011-03-23 11:44:52.000 082 33487.16 323.72 2313.67 35.42 2011-03-23 11:44:53.000 082 33487.14 323.73 2313.61 35.42 2011-03-23 11:44:54.000 082 33487.15 323.71 2313.68 35.42 2011-03-23 11:44:55.000 082 33487.06 323.72 2313.67 35.42 2011-03-23 11:44:56.000 082 33487.04 323.73 2313.67 35.42 2011-03-23 11:44:57.000 082 33486.98 323.66 2313.65 35.42 2011-03-23 11:44:58.000 082 33487.08 323.75 2313.78 35.42 2011-03-23 11:44:59.000 082 33487.06 323.69 2313.84 35.42 2011-03-23 11:45:00.000 082 33486.96 323.69 2313.77 35.42 2011-03-23 11:45:01.000 082 33486.97 323.65 2313.87 35.42 2011-03-23 11:45:02.000 082 33486.96 323.69 2313.82 35.42 2011-03-23 11:45:03.000 082 33486.86 323.64 2313.82 35.42 2011-03-23 11:45:04.000 082 33486.90 323.64 2313.78 35.42 2011-03-23 11:45:05.000 082 33486.90 323.64 2313.92 35.42 2011-03-23 11:45:06.000 082 33486.81 323.59 2313.81 35.42 2011-03-23 11:45:07.000 082 33486.90 323.54 2313.88 35.42 2011-03-23 11:45:08.000 082 33486.84 323.60 2313.86 35.42 2011-03-23 11:45:09.000 082 33486.76 323.62 2313.88 35.42 2011-03-23 11:45:10.000 082 33486.79 323.59 2313.91 35.42 2011-03-23 11:45:11.000 082 33486.76 323.58 2313.88 35.42 2011-03-23 11:45:12.000 082 33486.74 323.54 2313.86 35.42 2011-03-23 11:45:13.000 082 33486.74 323.55 2313.85 35.42 2011-03-23 11:45:14.000 082 33486.75 323.50 2313.89 35.42 2011-03-23 11:45:15.000 082 33486.69 323.49 2313.90 35.42 2011-03-23 11:45:16.000 082 33486.67 323.51 2313.87 35.42 2011-03-23 11:45:17.000 082 33486.65 323.51 2313.99 35.42 2011-03-23 11:45:18.000 082 33486.54 323.51 2313.98 35.42 2011-03-23 11:45:19.000 082 33486.61 323.46 2313.85 35.42 2011-03-23 11:45:20.000 082 33486.58 323.49 2313.94 35.42 2011-03-23 11:45:21.000 082 33486.56 323.46 2313.90 35.42 2011-03-23 11:45:22.000 082 33486.44 323.51 2314.01 35.42 2011-03-23 11:45:23.000 082 33486.43 323.49 2313.84 35.42 2011-03-23 11:45:24.000 082 33486.47 323.49 2313.90 35.42 2011-03-23 11:45:25.000 082 33486.43 323.46 2313.89 35.42 2011-03-23 11:45:26.000 082 33486.32 323.48 2313.96 35.42 2011-03-23 11:45:27.000 082 33486.28 323.47 2313.99 35.42 2011-03-23 11:45:28.000 082 33486.28 323.45 2313.95 35.42 2011-03-23 11:45:29.000 082 33486.19 323.53 2313.99 35.42 2011-03-23 11:45:30.000 082 33486.24 323.50 2313.97 35.42 2011-03-23 11:45:31.000 082 33486.07 323.46 2314.01 35.42 2011-03-23 11:45:32.000 082 33486.19 323.42 2314.04 35.42 2011-03-23 11:45:33.000 082 33486.06 323.44 2313.95 35.42 2011-03-23 11:45:34.000 082 33486.07 323.45 2314.11 35.42 2011-03-23 11:45:35.000 082 33485.98 323.46 2314.05 35.42 2011-03-23 11:45:36.000 082 33486.12 323.44 2314.06 35.42 2011-03-23 11:45:37.000 082 33485.93 323.45 2314.04 35.42 2011-03-23 11:45:38.000 082 33485.91 323.41 2314.13 35.42 2011-03-23 11:45:39.000 082 33485.94 323.43 2314.12 35.42 2011-03-23 11:45:40.000 082 33485.92 323.41 2314.08 35.42 2011-03-23 11:45:41.000 082 33485.86 323.41 2314.12 35.42 2011-03-23 11:45:42.000 082 33485.87 323.43 2314.07 35.42 2011-03-23 11:45:43.000 082 33485.84 323.39 2314.11 35.42 2011-03-23 11:45:44.000 082 33485.82 323.46 2314.17 35.42 2011-03-23 11:45:45.000 082 33485.74 323.45 2314.09 35.42 2011-03-23 11:45:46.000 082 33485.78 323.44 2314.14 35.42 2011-03-23 11:45:47.000 082 33485.69 323.42 2314.18 35.42 2011-03-23 11:45:48.000 082 33485.65 323.43 2314.17 35.42 2011-03-23 11:45:49.000 082 33485.74 323.40 2314.14 35.42 2011-03-23 11:45:50.000 082 33485.54 323.42 2314.15 35.42 2011-03-23 11:45:51.000 082 33485.68 323.43 2314.25 35.42 2011-03-23 11:45:52.000 082 33485.59 323.39 2314.21 35.42 2011-03-23 11:45:53.000 082 33485.54 323.42 2314.24 35.42 2011-03-23 11:45:54.000 082 33485.46 323.35 2314.19 35.42 2011-03-23 11:45:55.000 082 33485.39 323.41 2314.23 35.42 2011-03-23 11:45:56.000 082 33485.51 323.41 2314.21 35.42 2011-03-23 11:45:57.000 082 33485.40 323.37 2314.24 35.42 2011-03-23 11:45:58.000 082 33485.47 323.40 2314.25 35.42 2011-03-23 11:45:59.000 082 33485.44 323.38 2314.23 35.42 2011-03-23 11:46:00.000 082 33485.40 323.42 2314.18 35.42 2011-03-23 11:46:01.000 082 33485.35 323.39 2314.27 35.42 2011-03-23 11:46:02.000 082 33485.34 323.36 2314.24 35.42 2011-03-23 11:46:03.000 082 33485.30 323.34 2314.27 35.42 2011-03-23 11:46:04.000 082 33485.23 323.36 2314.27 35.42 2011-03-23 11:46:05.000 082 33485.22 323.30 2314.32 35.42 2011-03-23 11:46:06.000 082 33485.24 323.34 2314.29 35.42 2011-03-23 11:46:07.000 082 33485.14 323.32 2314.28 35.42 2011-03-23 11:46:08.000 082 33485.20 323.34 2314.37 35.42 2011-03-23 11:46:09.000 082 33485.16 323.35 2314.41 35.42 2011-03-23 11:46:10.000 082 33485.11 323.32 2314.28 35.42 2011-03-23 11:46:11.000 082 33485.13 323.32 2314.24 35.42 2011-03-23 11:46:12.000 082 33485.03 323.31 2314.30 35.42 2011-03-23 11:46:13.000 082 33485.13 323.29 2314.45 35.42 2011-03-23 11:46:14.000 082 33485.01 323.34 2314.34 35.42 2011-03-23 11:46:15.000 082 33485.01 323.35 2314.31 35.42 2011-03-23 11:46:16.000 082 33485.00 323.37 2314.29 35.42 2011-03-23 11:46:17.000 082 33484.92 323.36 2314.45 35.42 2011-03-23 11:46:18.000 082 33484.82 323.35 2314.32 35.42 2011-03-23 11:46:19.000 082 33484.83 323.33 2314.32 35.42 2011-03-23 11:46:20.000 082 33484.78 323.33 2314.33 35.42 2011-03-23 11:46:21.000 082 33484.70 323.34 2314.38 35.42 2011-03-23 11:46:22.000 082 33484.63 323.32 2314.48 35.42 2011-03-23 11:46:23.000 082 33484.61 323.37 2314.39 35.42 2011-03-23 11:46:24.000 082 33484.62 323.34 2314.30 35.42 2011-03-23 11:46:25.000 082 33484.54 323.36 2314.36 35.42 2011-03-23 11:46:26.000 082 33484.52 323.31 2314.47 35.42 2011-03-23 11:46:27.000 082 33484.52 323.31 2314.41 35.42 2011-03-23 11:46:28.000 082 33484.51 323.33 2314.49 35.42 2011-03-23 11:46:29.000 082 33484.35 323.34 2314.43 35.42 2011-03-23 11:46:30.000 082 33484.37 323.38 2314.40 35.42 2011-03-23 11:46:31.000 082 33484.33 323.37 2314.38 35.42 2011-03-23 11:46:32.000 082 33484.31 323.37 2314.55 35.42 2011-03-23 11:46:33.000 082 33484.25 323.38 2314.49 35.42 2011-03-23 11:46:34.000 082 33484.19 323.36 2314.54 35.42 2011-03-23 11:46:35.000 082 33484.09 323.34 2314.53 35.42 2011-03-23 11:46:36.000 082 33484.11 323.33 2314.52 35.42 2011-03-23 11:46:37.000 082 33484.03 323.39 2314.61 35.42 2011-03-23 11:46:38.000 082 33483.96 323.32 2314.56 35.42 2011-03-23 11:46:39.000 082 33483.93 323.32 2314.54 35.42 2011-03-23 11:46:40.000 082 33483.88 323.34 2314.66 35.42 2011-03-23 11:46:41.000 082 33483.81 323.37 2314.57 35.42 2011-03-23 11:46:42.000 082 33483.75 323.38 2314.56 35.42 2011-03-23 11:46:43.000 082 33483.70 323.38 2314.65 35.42 2011-03-23 11:46:44.000 082 33483.68 323.39 2314.63 35.42 2011-03-23 11:46:45.000 082 33483.51 323.37 2314.63 35.42 2011-03-23 11:46:46.000 082 33483.52 323.46 2314.72 35.42 2011-03-23 11:46:47.000 082 33483.50 323.42 2314.71 35.42 2011-03-23 11:46:48.000 082 33483.41 323.42 2314.62 35.42 2011-03-23 11:46:49.000 082 33483.43 323.46 2314.75 35.42 2011-03-23 11:46:50.000 082 33483.39 323.47 2314.83 35.42 2011-03-23 11:46:51.000 082 33483.38 323.44 2314.75 35.42 2011-03-23 11:46:52.000 082 33483.35 323.42 2314.73 35.42 2011-03-23 11:46:53.000 082 33483.33 323.46 2314.78 35.42 2011-03-23 11:46:54.000 082 33483.19 323.48 2314.81 35.42 2011-03-23 11:46:55.000 082 33483.21 323.49 2314.94 35.42 2011-03-23 11:46:56.000 082 33483.26 323.49 2314.74 35.42 2011-03-23 11:46:57.000 082 33483.14 323.47 2314.89 35.42 2011-03-23 11:46:58.000 082 33483.17 323.45 2314.83 35.42 2011-03-23 11:46:59.000 082 33483.14 323.46 2314.92 35.42 2011-03-23 11:47:00.000 082 33483.09 323.42 2314.93 35.42 2011-03-23 11:47:01.000 082 33483.01 323.38 2314.98 35.42 2011-03-23 11:47:02.000 082 33483.07 323.42 2314.95 35.42 2011-03-23 11:47:03.000 082 33482.96 323.38 2314.93 35.42 2011-03-23 11:47:04.000 082 33483.10 323.41 2314.97 35.42 2011-03-23 11:47:05.000 082 33483.02 323.38 2314.95 35.42 2011-03-23 11:47:06.000 082 33482.92 323.40 2314.92 35.42 2011-03-23 11:47:07.000 082 33482.93 323.34 2315.01 35.42 2011-03-23 11:47:08.000 082 33482.96 323.43 2314.95 35.42 2011-03-23 11:47:09.000 082 33482.78 323.38 2315.07 35.42 2011-03-23 11:47:10.000 082 33482.78 323.40 2315.11 35.42 2011-03-23 11:47:11.000 082 33482.83 323.35 2314.99 35.42 2011-03-23 11:47:12.000 082 33482.82 323.37 2315.15 35.42 2011-03-23 11:47:13.000 082 33482.82 323.35 2315.03 35.42 2011-03-23 11:47:14.000 082 33482.85 323.41 2315.12 35.42 2011-03-23 11:47:15.000 082 33482.72 323.34 2315.13 35.42 2011-03-23 11:47:16.000 082 33482.74 323.33 2315.07 35.42 2011-03-23 11:47:17.000 082 33482.64 323.34 2315.13 35.42 2011-03-23 11:47:18.000 082 33482.64 323.37 2315.08 35.42 2011-03-23 11:47:19.000 082 33482.62 323.34 2315.07 35.42 2011-03-23 11:47:20.000 082 33482.55 323.34 2315.11 35.42 2011-03-23 11:47:21.000 082 33482.57 323.37 2315.06 35.42 2011-03-23 11:47:22.000 082 33482.55 323.36 2315.07 35.42 2011-03-23 11:47:23.000 082 33482.47 323.39 2315.10 35.42 2011-03-23 11:47:24.000 082 33482.41 323.39 2315.16 35.42 2011-03-23 11:47:25.000 082 33482.39 323.38 2315.16 35.42 2011-03-23 11:47:26.000 082 33482.43 323.37 2315.12 35.42 2011-03-23 11:47:27.000 082 33482.37 323.36 2315.10 35.42 2011-03-23 11:47:28.000 082 33482.36 323.34 2315.12 35.42 2011-03-23 11:47:29.000 082 33482.31 323.37 2315.17 35.42 2011-03-23 11:47:30.000 082 33482.28 323.36 2315.14 35.42 2011-03-23 11:47:31.000 082 33482.25 323.35 2315.17 35.42 2011-03-23 11:47:32.000 082 33482.19 323.34 2315.15 35.42 2011-03-23 11:47:33.000 082 33482.19 323.35 2315.21 35.42 2011-03-23 11:47:34.000 082 33482.12 323.36 2315.24 35.42 2011-03-23 11:47:35.000 082 33482.11 323.42 2315.11 35.42 2011-03-23 11:47:36.000 082 33481.99 323.43 2315.21 35.42 2011-03-23 11:47:37.000 082 33481.97 323.36 2315.15 35.42 2011-03-23 11:47:38.000 082 33481.86 323.38 2315.27 35.42 2011-03-23 11:47:39.000 082 33481.95 323.45 2315.22 35.42 2011-03-23 11:47:40.000 082 33481.73 323.48 2315.19 35.42 2011-03-23 11:47:41.000 082 33481.82 323.45 2315.33 35.42 2011-03-23 11:47:42.000 082 33481.74 323.51 2315.20 35.42 2011-03-23 11:47:43.000 082 33481.59 323.49 2315.24 35.42 2011-03-23 11:47:44.000 082 33481.59 323.52 2315.22 35.42 2011-03-23 11:47:45.000 082 33481.52 323.51 2315.23 35.42 2011-03-23 11:47:46.000 082 33481.59 323.52 2315.34 35.42 2011-03-23 11:47:47.000 082 33481.50 323.55 2315.37 35.42 2011-03-23 11:47:48.000 082 33481.46 323.54 2315.29 35.42 2011-03-23 11:47:49.000 082 33481.41 323.56 2315.30 35.42 2011-03-23 11:47:50.000 082 33481.49 323.54 2315.38 35.42 2011-03-23 11:47:51.000 082 33481.41 323.55 2315.44 35.42 2011-03-23 11:47:52.000 082 33481.39 323.53 2315.45 35.42 2011-03-23 11:47:53.000 082 33481.34 323.53 2315.45 35.42 2011-03-23 11:47:54.000 082 33481.40 323.55 2315.45 35.42 2011-03-23 11:47:55.000 082 33481.37 323.50 2315.52 35.42 2011-03-23 11:47:56.000 082 33481.29 323.50 2315.41 35.42 2011-03-23 11:47:57.000 082 33481.22 323.50 2315.52 35.42 2011-03-23 11:47:58.000 082 33481.23 323.47 2315.47 35.42 2011-03-23 11:47:59.000 082 33481.30 323.47 2315.52 35.42 2011-03-23 11:48:00.000 082 33481.34 323.41 2315.48 35.42 2011-03-23 11:48:01.000 082 33481.30 323.44 2315.48 35.42 2011-03-23 11:48:02.000 082 33481.39 323.40 2315.54 35.42 2011-03-23 11:48:03.000 082 33481.32 323.39 2315.55 35.42 2011-03-23 11:48:04.000 082 33481.35 323.41 2315.47 35.42 2011-03-23 11:48:05.000 082 33481.39 323.40 2315.61 35.42 2011-03-23 11:48:06.000 082 33481.35 323.36 2315.53 35.42 2011-03-23 11:48:07.000 082 33481.31 323.39 2315.48 35.42 2011-03-23 11:48:08.000 082 33481.42 323.36 2315.48 35.42 2011-03-23 11:48:09.000 082 33481.31 323.37 2315.57 35.42 2011-03-23 11:48:10.000 082 33481.23 323.32 2315.59 35.42 2011-03-23 11:48:11.000 082 33481.26 323.33 2315.61 35.42 2011-03-23 11:48:12.000 082 33481.29 323.33 2315.43 35.42 2011-03-23 11:48:13.000 082 33481.28 323.33 2315.53 35.42 2011-03-23 11:48:14.000 082 33481.20 323.32 2315.59 35.42 2011-03-23 11:48:15.000 082 33481.30 323.27 2315.59 35.42 2011-03-23 11:48:16.000 082 33481.28 323.29 2315.54 35.42 2011-03-23 11:48:17.000 082 33481.22 323.27 2315.62 35.42 2011-03-23 11:48:18.000 082 33481.20 323.27 2315.51 35.42 2011-03-23 11:48:19.000 082 33481.34 323.30 2315.59 35.42 2011-03-23 11:48:20.000 082 33481.33 323.26 2315.55 35.42 2011-03-23 11:48:21.000 082 33481.31 323.21 2315.59 35.42 2011-03-23 11:48:22.000 082 33481.29 323.20 2315.49 35.42 2011-03-23 11:48:23.000 082 33481.24 323.23 2315.56 35.42 2011-03-23 11:48:24.000 082 33481.29 323.22 2315.59 35.42 2011-03-23 11:48:25.000 082 33481.22 323.22 2315.55 35.42 2011-03-23 11:48:26.000 082 33481.31 323.19 2315.51 35.42 2011-03-23 11:48:27.000 082 33481.37 323.17 2315.47 35.42 2011-03-23 11:48:28.000 082 33481.34 323.17 2315.47 35.42 2011-03-23 11:48:29.000 082 33481.36 323.11 2315.51 35.42 2011-03-23 11:48:30.000 082 33481.36 323.14 2315.48 35.42 2011-03-23 11:48:31.000 082 33481.30 323.11 2315.55 35.42 2011-03-23 11:48:32.000 082 33481.31 323.11 2315.53 35.42 2011-03-23 11:48:33.000 082 33481.33 323.08 2315.53 35.42 2011-03-23 11:48:34.000 082 33481.30 323.06 2315.45 35.42 2011-03-23 11:48:35.000 082 33481.34 323.07 2315.47 35.42 2011-03-23 11:48:36.000 082 33481.25 323.04 2315.48 35.42 2011-03-23 11:48:37.000 082 33481.29 323.06 2315.49 35.42 2011-03-23 11:48:38.000 082 33481.19 323.04 2315.40 35.42 2011-03-23 11:48:39.000 082 33481.36 323.06 2315.41 35.42 2011-03-23 11:48:40.000 082 33481.36 323.01 2315.46 35.42 2011-03-23 11:48:41.000 082 33481.31 323.04 2315.44 35.42 2011-03-23 11:48:42.000 082 33481.34 323.00 2315.50 35.42 2011-03-23 11:48:43.000 082 33481.25 322.97 2315.47 35.42 2011-03-23 11:48:44.000 082 33481.29 323.01 2315.42 35.42 2011-03-23 11:48:45.000 082 33481.30 323.01 2315.45 35.42 2011-03-23 11:48:46.000 082 33481.26 323.00 2315.44 35.42 2011-03-23 11:48:47.000 082 33481.36 322.95 2315.45 35.42 2011-03-23 11:48:48.000 082 33481.37 323.00 2315.36 35.42 2011-03-23 11:48:49.000 082 33481.34 323.00 2315.39 35.42 2011-03-23 11:48:50.000 082 33481.29 322.98 2315.37 35.42 2011-03-23 11:48:51.000 082 33481.24 322.96 2315.37 35.42 2011-03-23 11:48:52.000 082 33481.25 322.96 2315.37 35.42 2011-03-23 11:48:53.000 082 33481.34 322.89 2315.47 35.42 2011-03-23 11:48:54.000 082 33481.24 322.91 2315.34 35.42 2011-03-23 11:48:55.000 082 33481.25 322.88 2315.35 35.42 2011-03-23 11:48:56.000 082 33481.32 322.88 2315.32 35.42 2011-03-23 11:48:57.000 082 33481.27 322.81 2315.30 35.42 2011-03-23 11:48:58.000 082 33481.32 322.85 2315.25 35.42 2011-03-23 11:48:59.000 082 33481.29 322.89 2315.30 35.42 2011-03-23 11:49:00.000 082 33481.41 322.81 2315.25 35.42 2011-03-23 11:49:01.000 082 33481.39 322.88 2315.20 35.42 2011-03-23 11:49:02.000 082 33481.34 322.83 2315.23 35.42 2011-03-23 11:49:03.000 082 33481.23 322.75 2315.22 35.42 2011-03-23 11:49:04.000 082 33481.31 322.74 2315.21 35.42 2011-03-23 11:49:05.000 082 33481.39 322.77 2315.14 35.42 2011-03-23 11:49:06.000 082 33481.32 322.79 2315.17 35.42 2011-03-23 11:49:07.000 082 33481.34 322.77 2315.13 35.42 2011-03-23 11:49:08.000 082 33481.24 322.80 2315.19 35.42 2011-03-23 11:49:09.000 082 33481.19 322.80 2315.16 35.42 2011-03-23 11:49:10.000 082 33481.12 322.76 2315.16 35.42 2011-03-23 11:49:11.000 082 33481.27 322.77 2315.11 35.42 2011-03-23 11:49:12.000 082 33481.28 322.75 2315.14 35.42 2011-03-23 11:49:13.000 082 33481.24 322.76 2315.13 35.42 2011-03-23 11:49:14.000 082 33481.16 322.76 2315.13 35.42 2011-03-23 11:49:15.000 082 33481.25 322.77 2315.11 35.42 2011-03-23 11:49:16.000 082 33481.18 322.77 2315.13 35.42 2011-03-23 11:49:17.000 082 33481.19 322.77 2315.15 35.42 2011-03-23 11:49:18.000 082 33481.21 322.78 2315.07 35.42 2011-03-23 11:49:19.000 082 33481.19 322.79 2315.13 35.42 2011-03-23 11:49:20.000 082 33481.23 322.76 2315.02 35.42 2011-03-23 11:49:21.000 082 33481.24 322.74 2315.02 35.42 2011-03-23 11:49:22.000 082 33481.18 322.70 2315.05 35.42 2011-03-23 11:49:23.000 082 33481.24 322.74 2315.11 35.42 2011-03-23 11:49:24.000 082 33481.24 322.70 2314.99 35.42 2011-03-23 11:49:25.000 082 33481.31 322.73 2315.05 35.42 2011-03-23 11:49:26.000 082 33481.29 322.70 2315.05 35.42 2011-03-23 11:49:27.000 082 33481.29 322.66 2314.94 35.42 2011-03-23 11:49:28.000 082 33481.33 322.67 2315.01 35.42 2011-03-23 11:49:29.000 082 33481.22 322.68 2314.99 35.42 2011-03-23 11:49:30.000 082 33481.20 322.68 2314.98 35.42 2011-03-23 11:49:31.000 082 33481.28 322.64 2315.08 35.42 2011-03-23 11:49:32.000 082 33481.19 322.64 2314.93 35.42 2011-03-23 11:49:33.000 082 33481.21 322.62 2314.99 35.42 2011-03-23 11:49:34.000 082 33481.25 322.59 2314.97 35.42 2011-03-23 11:49:35.000 082 33481.17 322.62 2315.00 35.42 2011-03-23 11:49:36.000 082 33481.17 322.58 2315.02 35.42 2011-03-23 11:49:37.000 082 33481.14 322.57 2314.88 35.42 2011-03-23 11:49:38.000 082 33481.16 322.61 2314.92 35.42 2011-03-23 11:49:39.000 082 33481.03 322.58 2314.91 35.42 2011-03-23 11:49:40.000 082 33481.10 322.57 2314.93 35.42 2011-03-23 11:49:41.000 082 33481.16 322.55 2314.92 35.42 2011-03-23 11:49:42.000 082 33481.14 322.53 2314.98 35.42 2011-03-23 11:49:43.000 082 33481.04 322.53 2314.96 35.42 2011-03-23 11:49:44.000 082 33481.03 322.52 2314.88 35.42 2011-03-23 11:49:45.000 082 33481.10 322.50 2314.84 35.42 2011-03-23 11:49:46.000 082 33481.05 322.52 2314.82 35.42 2011-03-23 11:49:47.000 082 33481.02 322.51 2314.79 35.42 2011-03-23 11:49:48.000 082 33481.06 322.48 2314.82 35.42 2011-03-23 11:49:49.000 082 33480.99 322.52 2314.88 35.42 2011-03-23 11:49:50.000 082 33481.04 322.47 2314.84 35.42 2011-03-23 11:49:51.000 082 33481.09 322.43 2314.84 35.42 2011-03-23 11:49:52.000 082 33480.95 322.43 2314.78 35.42 2011-03-23 11:49:53.000 082 33480.99 322.45 2314.88 35.42 2011-03-23 11:49:54.000 082 33481.02 322.42 2314.82 35.42 2011-03-23 11:49:55.000 082 33480.97 322.42 2314.83 35.42 2011-03-23 11:49:56.000 082 33481.03 322.42 2314.84 35.42 2011-03-23 11:49:57.000 082 33481.01 322.38 2314.83 35.42 2011-03-23 11:49:58.000 082 33480.97 322.42 2314.80 35.42 2011-03-23 11:49:59.000 082 33481.00 322.38 2314.85 35.42 2011-03-23 11:50:00.000 082 33481.01 322.39 2314.82 35.42 2011-03-23 11:50:01.000 082 33480.98 322.36 2314.76 35.42 2011-03-23 11:50:02.000 082 33481.07 322.41 2314.83 35.42 2011-03-23 11:50:03.000 082 33480.97 322.33 2314.78 35.42 2011-03-23 11:50:04.000 082 33480.95 322.34 2314.73 35.42 2011-03-23 11:50:05.000 082 33480.99 322.35 2314.83 35.42 2011-03-23 11:50:06.000 082 33480.96 322.34 2314.82 35.42 2011-03-23 11:50:07.000 082 33481.00 322.32 2314.76 35.42 2011-03-23 11:50:08.000 082 33480.95 322.31 2314.77 35.42 2011-03-23 11:50:09.000 082 33481.09 322.27 2314.72 35.42 2011-03-23 11:50:10.000 082 33481.01 322.26 2314.71 35.42 2011-03-23 11:50:11.000 082 33481.03 322.22 2314.68 35.42 2011-03-23 11:50:12.000 082 33480.99 322.23 2314.83 35.42 2011-03-23 11:50:13.000 082 33481.13 322.21 2314.76 35.42 2011-03-23 11:50:14.000 082 33481.03 322.24 2314.80 35.42 2011-03-23 11:50:15.000 082 33481.00 322.21 2314.81 35.42 2011-03-23 11:50:16.000 082 33481.07 322.16 2314.73 35.42 2011-03-23 11:50:17.000 082 33481.06 322.16 2314.73 35.42 2011-03-23 11:50:18.000 082 33481.01 322.15 2314.75 35.42 2011-03-23 11:50:19.000 082 33481.07 322.13 2314.66 35.42 2011-03-23 11:50:20.000 082 33481.05 322.11 2314.64 35.41 2011-03-23 11:50:21.000 082 33481.09 322.07 2314.63 35.42 2011-03-23 11:50:22.000 082 33481.03 322.08 2314.57 35.42 2011-03-23 11:50:23.000 082 33481.01 322.11 2314.58 35.42 2011-03-23 11:50:24.000 082 33480.99 322.07 2314.58 35.42 2011-03-23 11:50:25.000 082 33480.96 322.08 2314.63 35.42 2011-03-23 11:50:26.000 082 33481.08 322.12 2314.56 35.42 2011-03-23 11:50:27.000 082 33481.00 322.11 2314.55 35.42 2011-03-23 11:50:28.000 082 33481.05 322.09 2314.51 35.42 2011-03-23 11:50:29.000 082 33480.99 322.09 2314.52 35.41 2011-03-23 11:50:30.000 082 33480.97 322.12 2314.58 35.42 2011-03-23 11:50:31.000 082 33480.96 322.05 2314.58 35.42 2011-03-23 11:50:32.000 082 33480.99 322.08 2314.54 35.42 2011-03-23 11:50:33.000 082 33481.06 322.07 2314.53 35.42 2011-03-23 11:50:34.000 082 33481.00 322.03 2314.53 35.42 2011-03-23 11:50:35.000 082 33481.08 322.06 2314.46 35.42 2011-03-23 11:50:36.000 082 33481.04 321.99 2314.44 35.42 2011-03-23 11:50:37.000 082 33481.00 321.98 2314.38 35.42 2011-03-23 11:50:38.000 082 33481.12 321.98 2314.43 35.42 2011-03-23 11:50:39.000 082 33481.05 321.96 2314.56 35.42 2011-03-23 11:50:40.000 082 33480.99 321.93 2314.45 35.42 2011-03-23 11:50:41.000 082 33481.05 321.92 2314.49 35.42 2011-03-23 11:50:42.000 082 33481.06 321.97 2314.45 35.42 2011-03-23 11:50:43.000 082 33480.98 321.96 2314.36 35.42 2011-03-23 11:50:44.000 082 33480.97 321.92 2314.30 35.42 2011-03-23 11:50:45.000 082 33481.01 321.87 2314.35 35.42 2011-03-23 11:50:46.000 082 33481.03 321.85 2314.36 35.42 2011-03-23 11:50:47.000 082 33480.90 321.91 2314.45 35.41 2011-03-23 11:50:48.000 082 33480.87 321.88 2314.32 35.42 2011-03-23 11:50:49.000 082 33480.88 321.95 2314.37 35.41 2011-03-23 11:50:50.000 082 33480.96 321.93 2314.39 35.42 2011-03-23 11:50:51.000 082 33480.85 321.92 2314.42 35.41 2011-03-23 11:50:52.000 082 33480.81 321.95 2314.42 35.41 2011-03-23 11:50:53.000 082 33480.88 321.89 2314.39 35.41 2011-03-23 11:50:54.000 082 33480.87 321.88 2314.38 35.42 2011-03-23 11:50:55.000 082 33480.84 321.88 2314.32 35.42 2011-03-23 11:50:56.000 082 33480.82 321.90 2314.36 35.41 2011-03-23 11:50:57.000 082 33480.90 321.91 2314.36 35.41 2011-03-23 11:50:58.000 082 33480.81 321.87 2314.38 35.41 2011-03-23 11:50:59.000 082 33480.85 321.90 2314.32 35.41 2011-03-23 11:51:00.000 082 33480.79 321.91 2314.34 35.41 2011-03-23 11:51:01.000 082 33480.86 321.87 2314.31 35.41 2011-03-23 11:51:02.000 082 33480.85 321.91 2314.29 35.41 2011-03-23 11:51:03.000 082 33480.78 321.88 2314.34 35.41 2011-03-23 11:51:04.000 082 33480.81 321.88 2314.33 35.41 2011-03-23 11:51:05.000 082 33480.73 321.88 2314.33 35.41 2011-03-23 11:51:06.000 082 33480.75 321.90 2314.32 35.41 2011-03-23 11:51:07.000 082 33480.78 321.90 2314.36 35.41 2011-03-23 11:51:08.000 082 33480.66 321.86 2314.31 35.41 2011-03-23 11:51:09.000 082 33480.59 321.91 2314.35 35.41 2011-03-23 11:51:10.000 082 33480.58 321.92 2314.32 35.41 2011-03-23 11:51:11.000 082 33480.51 321.91 2314.34 35.41 2011-03-23 11:51:12.000 082 33480.53 321.94 2314.28 35.41 2011-03-23 11:51:13.000 082 33480.55 321.94 2314.29 35.41 2011-03-23 11:51:14.000 082 33480.46 321.96 2314.39 35.41 2011-03-23 11:51:15.000 082 33480.51 321.92 2314.41 35.41 2011-03-23 11:51:16.000 082 33480.47 321.92 2314.30 35.41 2011-03-23 11:51:17.000 082 33480.48 321.93 2314.32 35.41 2011-03-23 11:51:18.000 082 33480.51 322.00 2314.39 35.41 2011-03-23 11:51:19.000 082 33480.49 321.97 2314.39 35.41 2011-03-23 11:51:20.000 082 33480.52 321.97 2314.40 35.41 2011-03-23 11:51:21.000 082 33480.56 321.92 2314.39 35.41 2011-03-23 11:51:22.000 082 33480.51 321.95 2314.33 35.41 2011-03-23 11:51:23.000 082 33480.52 321.93 2314.45 35.41 2011-03-23 11:51:24.000 082 33480.50 321.91 2314.39 35.41 2011-03-23 11:51:25.000 082 33480.50 321.93 2314.39 35.41 2011-03-23 11:51:26.000 082 33480.50 321.91 2314.47 35.41 2011-03-23 11:51:27.000 082 33480.47 321.87 2314.48 35.41 2011-03-23 11:51:28.000 082 33480.50 321.86 2314.48 35.41 2011-03-23 11:51:29.000 082 33480.44 321.88 2314.48 35.41 2011-03-23 11:51:30.000 082 33480.40 321.87 2314.46 35.41 2011-03-23 11:51:31.000 082 33480.45 321.88 2314.53 35.41 2011-03-23 11:51:32.000 082 33480.38 321.84 2314.36 35.41 2011-03-23 11:51:33.000 082 33480.38 321.91 2314.48 35.41 2011-03-23 11:51:34.000 082 33480.35 321.89 2314.39 35.41 2011-03-23 11:51:35.000 082 33480.43 321.84 2314.39 35.41 2011-03-23 11:51:36.000 082 33480.32 321.83 2314.43 35.41 2011-03-23 11:51:37.000 082 33480.28 321.82 2314.50 35.41 2011-03-23 11:51:38.000 082 33480.32 321.81 2314.32 35.41 2011-03-23 11:51:39.000 082 33480.32 321.80 2314.45 35.41 2011-03-23 11:51:40.000 082 33480.29 321.79 2314.39 35.41 2011-03-23 11:51:41.000 082 33480.26 321.86 2314.42 35.41 2011-03-23 11:51:42.000 082 33480.35 321.79 2314.39 35.41 2011-03-23 11:51:43.000 082 33480.22 321.80 2314.42 35.41 2011-03-23 11:51:44.000 082 33480.24 321.75 2314.38 35.41 2011-03-23 11:51:45.000 082 33480.22 321.75 2314.39 35.41 2011-03-23 11:51:46.000 082 33480.14 321.71 2314.51 35.41 2011-03-23 11:51:47.000 082 33480.15 321.76 2314.42 35.41 2011-03-23 11:51:48.000 082 33480.13 321.74 2314.31 35.41 2011-03-23 11:51:49.000 082 33480.20 321.74 2314.41 35.42 2011-03-23 11:51:50.000 082 33480.21 321.75 2314.43 35.41 2011-03-23 11:51:51.000 082 33480.00 321.78 2314.37 35.42 2011-03-23 11:51:52.000 082 33480.15 321.77 2314.42 35.41 2011-03-23 11:51:53.000 082 33480.11 321.78 2314.32 35.41 2011-03-23 11:51:54.000 082 33480.08 321.75 2314.45 35.41 2011-03-23 11:51:55.000 082 33479.99 321.75 2314.42 35.41 2011-03-23 11:51:56.000 082 33480.10 321.78 2314.37 35.41 2011-03-23 11:51:57.000 082 33479.94 321.80 2314.43 35.41 2011-03-23 11:51:58.000 082 33480.12 321.76 2314.36 35.41 2011-03-23 11:51:59.000 082 33480.00 321.78 2314.44 35.41 2011-03-23 11:52:00.000 082 33480.15 321.77 2314.48 35.41 2011-03-23 11:52:01.000 082 33480.07 321.76 2314.47 35.41 2011-03-23 11:52:02.000 082 33479.96 321.77 2314.41 35.41 2011-03-23 11:52:03.000 082 33480.03 321.80 2314.43 35.41 2011-03-23 11:52:04.000 082 33479.99 321.76 2314.36 35.41 2011-03-23 11:52:05.000 082 33479.98 321.77 2314.36 35.41 2011-03-23 11:52:06.000 082 33479.94 321.74 2314.41 35.41 2011-03-23 11:52:07.000 082 33479.97 321.72 2314.40 35.41 2011-03-23 11:52:08.000 082 33479.88 321.75 2314.45 35.41 2011-03-23 11:52:09.000 082 33479.89 321.75 2314.44 35.41 2011-03-23 11:52:10.000 082 33479.93 321.70 2314.43 35.41 2011-03-23 11:52:11.000 082 33479.86 321.73 2314.49 35.41 2011-03-23 11:52:12.000 082 33479.81 321.71 2314.35 35.41 2011-03-23 11:52:13.000 082 33479.69 321.74 2314.45 35.41 2011-03-23 11:52:14.000 082 33479.83 321.72 2314.36 35.41 2011-03-23 11:52:15.000 082 33479.67 321.72 2314.38 35.41 2011-03-23 11:52:16.000 082 33479.70 321.73 2314.36 35.41 2011-03-23 11:52:17.000 082 33479.75 321.75 2314.41 35.41 2011-03-23 11:52:18.000 082 33479.60 321.74 2314.40 35.41 2011-03-23 11:52:19.000 082 33479.56 321.75 2314.41 35.41 2011-03-23 11:52:20.000 082 33479.57 321.80 2314.47 35.41 2011-03-23 11:52:21.000 082 33479.49 321.77 2314.38 35.41 2011-03-23 11:52:22.000 082 33479.56 321.75 2314.42 35.41 2011-03-23 11:52:23.000 082 33479.41 321.76 2314.38 35.41 2011-03-23 11:52:24.000 082 33479.45 321.79 2314.44 35.41 2011-03-23 11:52:25.000 082 33479.53 321.82 2314.34 35.41 2011-03-23 11:52:26.000 082 33479.40 321.81 2314.41 35.41 2011-03-23 11:52:27.000 082 33479.41 321.74 2314.36 35.41 2011-03-23 11:52:28.000 082 33479.38 321.72 2314.43 35.41 2011-03-23 11:52:29.000 082 33479.33 321.75 2314.46 35.41 2011-03-23 11:52:30.000 082 33479.38 321.78 2314.43 35.41 2011-03-23 11:52:31.000 082 33479.29 321.71 2314.43 35.41 2011-03-23 11:52:32.000 082 33479.31 321.76 2314.50 35.41 2011-03-23 11:52:33.000 082 33479.28 321.77 2314.43 35.41 2011-03-23 11:52:34.000 082 33479.20 321.80 2314.49 35.41 2011-03-23 11:52:35.000 082 33479.21 321.81 2314.40 35.41 2011-03-23 11:52:36.000 082 33479.15 321.79 2314.50 35.41 2011-03-23 11:52:37.000 082 33479.15 321.82 2314.48 35.41 2011-03-23 11:52:38.000 082 33479.08 321.79 2314.45 35.41 2011-03-23 11:52:39.000 082 33479.12 321.82 2314.52 35.41 2011-03-23 11:52:40.000 082 33479.06 321.83 2314.48 35.41 2011-03-23 11:52:41.000 082 33479.00 321.88 2314.51 35.41 2011-03-23 11:52:42.000 082 33479.02 321.89 2314.52 35.41 2011-03-23 11:52:43.000 082 33478.89 321.86 2314.51 35.41 2011-03-23 11:52:44.000 082 33478.81 321.91 2314.51 35.41 2011-03-23 11:52:45.000 082 33478.95 321.88 2314.56 35.41 2011-03-23 11:52:46.000 082 33478.93 321.94 2314.55 35.41 2011-03-23 11:52:47.000 082 33478.83 321.89 2314.53 35.41 2011-03-23 11:52:48.000 082 33478.85 321.96 2314.51 35.41 2011-03-23 11:52:49.000 082 33478.76 321.93 2314.54 35.41 2011-03-23 11:52:50.000 082 33478.88 321.96 2314.59 35.41 2011-03-23 11:52:51.000 082 33478.67 321.93 2314.56 35.41 2011-03-23 11:52:52.000 082 33478.68 321.90 2314.56 35.41 2011-03-23 11:52:53.000 082 33478.71 321.93 2314.69 35.41 2011-03-23 11:52:54.000 082 33478.73 321.98 2314.63 35.41 2011-03-23 11:52:55.000 082 33478.71 321.92 2314.66 35.41 2011-03-23 11:52:56.000 082 33478.64 321.93 2314.64 35.41 2011-03-23 11:52:57.000 082 33478.71 321.92 2314.67 35.41 2011-03-23 11:52:58.000 082 33478.62 321.91 2314.72 35.41 2011-03-23 11:52:59.000 082 33478.62 321.93 2314.63 35.41 2011-03-23 11:53:00.000 082 33478.53 321.89 2314.68 35.41 2011-03-23 11:53:01.000 082 33478.57 321.92 2314.64 35.41 2011-03-23 11:53:02.000 082 33478.55 321.90 2314.79 35.41 2011-03-23 11:53:03.000 082 33478.59 321.86 2314.78 35.41 2011-03-23 11:53:04.000 082 33478.42 321.83 2314.72 35.41 2011-03-23 11:53:05.000 082 33478.49 321.92 2314.70 35.41 2011-03-23 11:53:06.000 082 33478.47 321.86 2314.66 35.41 2011-03-23 11:53:07.000 082 33478.55 321.89 2314.69 35.41 2011-03-23 11:53:08.000 082 33478.43 321.92 2314.74 35.41 2011-03-23 11:53:09.000 082 33478.39 321.88 2314.75 35.41 2011-03-23 11:53:10.000 082 33478.40 321.91 2314.64 35.41 2011-03-23 11:53:11.000 082 33478.35 321.92 2314.80 35.41 2011-03-23 11:53:12.000 082 33478.32 321.96 2314.72 35.41 2011-03-23 11:53:13.000 082 33478.30 321.89 2314.77 35.41 2011-03-23 11:53:14.000 082 33478.29 321.91 2314.74 35.41 2011-03-23 11:53:15.000 082 33478.21 321.93 2314.74 35.41 2011-03-23 11:53:16.000 082 33478.21 321.92 2314.68 35.41 2011-03-23 11:53:17.000 082 33478.15 321.96 2314.82 35.41 2011-03-23 11:53:18.000 082 33478.15 321.97 2314.82 35.41 2011-03-23 11:53:19.000 082 33478.17 321.96 2314.82 35.41 2011-03-23 11:53:20.000 082 33478.10 322.00 2314.83 35.41 2011-03-23 11:53:21.000 082 33478.13 321.99 2314.76 35.41 2011-03-23 11:53:22.000 082 33478.00 322.00 2314.78 35.41 2011-03-23 11:53:23.000 082 33477.98 322.06 2314.78 35.41 2011-03-23 11:53:24.000 082 33478.02 322.03 2314.88 35.41 2011-03-23 11:53:25.000 082 33477.99 322.07 2314.82 35.41 2011-03-23 11:53:26.000 082 33477.88 322.05 2314.74 35.41 2011-03-23 11:53:27.000 082 33477.94 322.06 2314.89 35.41 2011-03-23 11:53:28.000 082 33477.92 322.05 2314.80 35.41 2011-03-23 11:53:29.000 082 33478.02 322.10 2314.90 35.41 2011-03-23 11:53:30.000 082 33477.81 322.08 2314.86 35.41 2011-03-23 11:53:31.000 082 33477.95 322.10 2314.86 35.41 2011-03-23 11:53:32.000 082 33477.89 322.07 2314.86 35.41 2011-03-23 11:53:33.000 082 33477.95 322.05 2314.98 35.41 2011-03-23 11:53:34.000 082 33477.89 322.05 2314.95 35.41 2011-03-23 11:53:35.000 082 33477.85 322.11 2314.95 35.41 2011-03-23 11:53:36.000 082 33477.82 322.08 2314.90 35.41 2011-03-23 11:53:37.000 082 33477.77 322.11 2314.85 35.41 2011-03-23 11:53:38.000 082 33477.79 322.05 2314.99 35.41 2011-03-23 11:53:39.000 082 33477.80 322.10 2315.03 35.41 2011-03-23 11:53:40.000 082 33477.67 322.11 2314.99 35.41 2011-03-23 11:53:41.000 082 33477.79 322.10 2314.93 35.41 2011-03-23 11:53:42.000 082 33477.72 322.11 2314.88 35.41 2011-03-23 11:53:43.000 082 33477.76 322.10 2314.98 35.41 2011-03-23 11:53:44.000 082 33477.75 322.12 2314.89 35.41 2011-03-23 11:53:45.000 082 33477.79 322.11 2314.97 35.41 2011-03-23 11:53:46.000 082 33477.68 322.06 2314.94 35.41 2011-03-23 11:53:47.000 082 33477.74 322.07 2314.96 35.41 2011-03-23 11:53:48.000 082 33477.70 322.11 2314.95 35.41 2011-03-23 11:53:49.000 082 33477.82 322.07 2315.04 35.41 2011-03-23 11:53:50.000 082 33477.67 322.07 2314.94 35.41 2011-03-23 11:53:51.000 082 33477.71 322.05 2314.93 35.41 2011-03-23 11:53:52.000 082 33477.67 322.06 2314.91 35.41 2011-03-23 11:53:53.000 082 33477.69 322.10 2314.85 35.41 2011-03-23 11:53:54.000 082 33477.65 322.04 2314.97 35.41 2011-03-23 11:53:55.000 082 33477.65 322.07 2314.95 35.41 2011-03-23 11:53:56.000 082 33477.71 322.06 2315.01 35.41 2011-03-23 11:53:57.000 082 33477.62 322.05 2314.88 35.41 2011-03-23 11:53:58.000 082 33477.61 322.02 2314.90 35.41 2011-03-23 11:53:59.000 082 33477.58 322.05 2314.97 35.41 2011-03-23 11:54:00.000 082 33477.52 322.08 2314.89 35.41 2011-03-23 11:54:01.000 082 33477.65 322.07 2314.97 35.41 2011-03-23 11:54:02.000 082 33477.46 322.08 2314.94 35.41 2011-03-23 11:54:03.000 082 33477.64 322.06 2314.82 35.41 2011-03-23 11:54:04.000 082 33477.51 322.07 2314.91 35.41 2011-03-23 11:54:05.000 082 33477.54 322.08 2314.81 35.41 2011-03-23 11:54:06.000 082 33477.56 322.11 2314.86 35.41 2011-03-23 11:54:07.000 082 33477.53 322.08 2314.85 35.41 2011-03-23 11:54:08.000 082 33477.38 322.09 2314.91 35.41 2011-03-23 11:54:09.000 082 33477.50 322.15 2314.87 35.41 2011-03-23 11:54:10.000 082 33477.37 322.13 2314.87 35.41 2011-03-23 11:54:11.000 082 33477.39 322.13 2314.94 35.41 2011-03-23 11:54:12.000 082 33477.34 322.12 2314.91 35.41 2011-03-23 11:54:13.000 082 33477.25 322.16 2314.94 35.41 2011-03-23 11:54:14.000 082 33477.25 322.14 2314.89 35.41 2011-03-23 11:54:15.000 082 33477.28 322.15 2314.89 35.41 2011-03-23 11:54:16.000 082 33477.24 322.16 2314.90 35.41 2011-03-23 11:54:17.000 082 33477.21 322.12 2314.84 35.41 2011-03-23 11:54:18.000 082 33477.21 322.16 2314.95 35.41 2011-03-23 11:54:19.000 082 33477.16 322.16 2314.89 35.41 2011-03-23 11:54:20.000 082 33477.19 322.18 2314.94 35.41 2011-03-23 11:54:21.000 082 33477.15 322.20 2314.95 35.41 2011-03-23 11:54:22.000 082 33477.10 322.21 2314.95 35.41 2011-03-23 11:54:23.000 082 33477.12 322.16 2314.93 35.41 2011-03-23 11:54:24.000 082 33477.13 322.16 2314.88 35.41 2011-03-23 11:54:25.000 082 33477.02 322.19 2314.97 35.41 2011-03-23 11:54:26.000 082 33477.14 322.20 2314.92 35.41 2011-03-23 11:54:27.000 082 33477.09 322.17 2315.02 35.41 2011-03-23 11:54:28.000 082 33477.07 322.20 2314.97 35.41 2011-03-23 11:54:29.000 082 33477.11 322.16 2314.94 35.41 2011-03-23 11:54:30.000 082 33477.08 322.18 2315.00 35.41 2011-03-23 11:54:31.000 082 33477.06 322.16 2315.07 35.41 2011-03-23 11:54:32.000 082 33477.04 322.17 2315.05 35.41 2011-03-23 11:54:33.000 082 33477.08 322.16 2314.97 35.41 2011-03-23 11:54:34.000 082 33477.04 322.16 2314.96 35.41 2011-03-23 11:54:35.000 082 33477.00 322.15 2315.00 35.41 2011-03-23 11:54:36.000 082 33477.02 322.17 2315.01 35.41 2011-03-23 11:54:37.000 082 33476.94 322.22 2315.06 35.41 2011-03-23 11:54:38.000 082 33476.92 322.19 2314.98 35.41 2011-03-23 11:54:39.000 082 33476.92 322.22 2314.98 35.41 2011-03-23 11:54:40.000 082 33476.87 322.23 2315.01 35.41 2011-03-23 11:54:41.000 082 33476.96 322.22 2315.07 35.41 2011-03-23 11:54:42.000 082 33476.89 322.25 2314.92 35.41 2011-03-23 11:54:43.000 082 33476.89 322.27 2315.01 35.41 2011-03-23 11:54:44.000 082 33476.74 322.24 2314.97 35.41 2011-03-23 11:54:45.000 082 33476.82 322.26 2314.98 35.41 2011-03-23 11:54:46.000 082 33476.70 322.22 2315.01 35.41 2011-03-23 11:54:47.000 082 33476.69 322.22 2315.07 35.41 2011-03-23 11:54:48.000 082 33476.60 322.29 2315.01 35.41 2011-03-23 11:54:49.000 082 33476.67 322.27 2315.04 35.41 2011-03-23 11:54:50.000 082 33476.62 322.28 2315.10 35.41 2011-03-23 11:54:51.000 082 33476.69 322.26 2315.04 35.41 2011-03-23 11:54:52.000 082 33476.56 322.26 2315.09 35.41 2011-03-23 11:54:53.000 082 33476.58 322.27 2315.07 35.41 2011-03-23 11:54:54.000 082 33476.57 322.26 2315.14 35.41 2011-03-23 11:54:55.000 082 33476.55 322.25 2315.05 35.41 2011-03-23 11:54:56.000 082 33476.54 322.25 2315.09 35.41 2011-03-23 11:54:57.000 082 33476.62 322.28 2315.13 35.41 2011-03-23 11:54:58.000 082 33476.60 322.20 2315.10 35.41 2011-03-23 11:54:59.000 082 33476.57 322.26 2315.14 35.41 2011-03-23 11:55:00.000 082 33476.62 322.26 2315.12 35.41 2011-03-23 11:55:01.000 082 33476.44 322.30 2315.14 35.41 2011-03-23 11:55:02.000 082 33476.44 322.24 2315.19 35.41 2011-03-23 11:55:03.000 082 33476.46 322.32 2315.14 35.41 2011-03-23 11:55:04.000 082 33476.43 322.31 2315.16 35.41 2011-03-23 11:55:05.000 082 33476.43 322.33 2315.14 35.41 2011-03-23 11:55:06.000 082 33476.38 322.32 2315.26 35.41 2011-03-23 11:55:07.000 082 33476.41 322.27 2315.21 35.41 2011-03-23 11:55:08.000 082 33476.38 322.31 2315.19 35.41 2011-03-23 11:55:09.000 082 33476.30 322.33 2315.13 35.41 2011-03-23 11:55:10.000 082 33476.35 322.31 2315.13 35.41 2011-03-23 11:55:11.000 082 33476.31 322.37 2315.13 35.41 2011-03-23 11:55:12.000 082 33476.32 322.36 2315.19 35.41 2011-03-23 11:55:13.000 082 33476.32 322.35 2315.13 35.41 2011-03-23 11:55:14.000 082 33476.28 322.37 2315.16 35.41 2011-03-23 11:55:15.000 082 33476.28 322.36 2315.23 35.41 2011-03-23 11:55:16.000 082 33476.27 322.38 2315.26 35.41 2011-03-23 11:55:17.000 082 33476.29 322.44 2315.16 35.41 2011-03-23 11:55:18.000 082 33476.25 322.42 2315.24 35.41 2011-03-23 11:55:19.000 082 33476.31 322.36 2315.28 35.41 2011-03-23 11:55:20.000 082 33476.27 322.42 2315.31 35.41 2011-03-23 11:55:21.000 082 33476.24 322.40 2315.16 35.41 2011-03-23 11:55:22.000 082 33476.19 322.41 2315.23 35.41 2011-03-23 11:55:23.000 082 33476.13 322.47 2315.26 35.41 2011-03-23 11:55:24.000 082 33476.09 322.45 2315.27 35.41 2011-03-23 11:55:25.000 082 33475.97 322.49 2315.29 35.41 2011-03-23 11:55:26.000 082 33476.09 322.47 2315.38 35.41 2011-03-23 11:55:27.000 082 33476.04 322.48 2315.30 35.41 2011-03-23 11:55:28.000 082 33476.03 322.47 2315.30 35.41 2011-03-23 11:55:29.000 082 33476.04 322.48 2315.33 35.41 2011-03-23 11:55:30.000 082 33476.05 322.48 2315.27 35.41 2011-03-23 11:55:31.000 082 33476.01 322.55 2315.28 35.41 2011-03-23 11:55:32.000 082 33476.00 322.53 2315.38 35.41 2011-03-23 11:55:33.000 082 33475.99 322.52 2315.21 35.41 2011-03-23 11:55:34.000 082 33475.97 322.48 2315.26 35.41 2011-03-23 11:55:35.000 082 33476.03 322.48 2315.37 35.41 2011-03-23 11:55:36.000 082 33476.02 322.51 2315.35 35.41 2011-03-23 11:55:37.000 082 33476.06 322.47 2315.36 35.41 2011-03-23 11:55:38.000 082 33476.04 322.45 2315.35 35.41 2011-03-23 11:55:39.000 082 33475.96 322.48 2315.34 35.41 2011-03-23 11:55:40.000 082 33476.03 322.46 2315.32 35.41 2011-03-23 11:55:41.000 082 33476.07 322.43 2315.41 35.41 2011-03-23 11:55:42.000 082 33476.21 322.43 2315.32 35.41 2011-03-23 11:55:43.000 082 33476.25 322.45 2315.39 35.41 2011-03-23 11:55:44.000 082 33476.15 322.44 2315.32 35.41 2011-03-23 11:55:45.000 082 33476.20 322.43 2315.34 35.41 2011-03-23 11:55:46.000 082 33476.14 322.44 2315.37 35.41 2011-03-23 11:55:47.000 082 33476.16 322.42 2315.39 35.41 2011-03-23 11:55:48.000 082 33476.09 322.41 2315.36 35.41 2011-03-23 11:55:49.000 082 33476.19 322.38 2315.32 35.41 2011-03-23 11:55:50.000 082 33476.27 322.42 2315.34 35.41 2011-03-23 11:55:51.000 082 33476.24 322.33 2315.28 35.41 2011-03-23 11:55:52.000 082 33476.25 322.34 2315.27 35.41 2011-03-23 11:55:53.000 082 33476.25 322.37 2315.34 35.41 2011-03-23 11:55:54.000 082 33476.29 322.33 2315.31 35.41 2011-03-23 11:55:55.000 082 33476.25 322.39 2315.29 35.41 2011-03-23 11:55:56.000 082 33476.34 322.36 2315.28 35.41 2011-03-23 11:55:57.000 082 33476.41 322.33 2315.32 35.41 2011-03-23 11:55:58.000 082 33476.37 322.34 2315.24 35.41 2011-03-23 11:55:59.000 082 33476.37 322.25 2315.24 35.41 2011-03-23 11:56:00.000 082 33476.42 322.30 2315.26 35.41 2011-03-23 11:56:01.000 082 33476.40 322.29 2315.20 35.41 2011-03-23 11:56:02.000 082 33476.38 322.28 2315.30 35.41 2011-03-23 11:56:03.000 082 33476.51 322.25 2315.22 35.41 2011-03-23 11:56:04.000 082 33476.59 322.25 2315.22 35.41 2011-03-23 11:56:05.000 082 33476.53 322.27 2315.15 35.41 2011-03-23 11:56:06.000 082 33476.65 322.24 2315.09 35.41 2011-03-23 11:56:07.000 082 33476.58 322.25 2315.13 35.41 2011-03-23 11:56:08.000 082 33476.50 322.25 2315.14 35.41 2011-03-23 11:56:09.000 082 33476.72 322.20 2315.07 35.41 2011-03-23 11:56:10.000 082 33476.69 322.20 2315.10 35.41 2011-03-23 11:56:11.000 082 33476.64 322.19 2315.07 35.41 2011-03-23 11:56:12.000 082 33476.72 322.18 2315.02 35.41 2011-03-23 11:56:13.000 082 33476.85 322.15 2314.99 35.41 2011-03-23 11:56:14.000 082 33476.70 322.17 2315.00 35.41 2011-03-23 11:56:15.000 082 33476.85 322.12 2314.95 35.41 2011-03-23 11:56:16.000 082 33476.75 322.13 2314.94 35.41 2011-03-23 11:56:17.000 082 33476.84 322.14 2314.95 35.41 2011-03-23 11:56:18.000 082 33476.92 322.11 2314.89 35.41 2011-03-23 11:56:19.000 082 33477.00 322.12 2314.98 35.41 2011-03-23 11:56:20.000 082 33476.88 322.06 2314.95 35.41 2011-03-23 11:56:21.000 082 33477.00 322.09 2314.97 35.41 2011-03-23 11:56:22.000 082 33476.99 322.09 2314.94 35.41 2011-03-23 11:56:23.000 082 33477.01 322.06 2314.88 35.41 2011-03-23 11:56:24.000 082 33477.03 322.02 2314.98 35.41 2011-03-23 11:56:25.000 082 33477.15 322.05 2314.85 35.41 2011-03-23 11:56:26.000 082 33477.08 321.97 2314.82 35.41 2011-03-23 11:56:27.000 082 33477.27 322.01 2314.86 35.41 2011-03-23 11:56:28.000 082 33477.21 321.98 2314.82 35.41 2011-03-23 11:56:29.000 082 33477.21 321.98 2314.78 35.41 2011-03-23 11:56:30.000 082 33477.26 321.94 2314.74 35.41 2011-03-23 11:56:31.000 082 33477.24 321.92 2314.68 35.41 2011-03-23 11:56:32.000 082 33477.28 321.98 2314.70 35.41 2011-03-23 11:56:33.000 082 33477.37 321.95 2314.60 35.41 2011-03-23 11:56:34.000 082 33477.36 321.96 2314.64 35.41 2011-03-23 11:56:35.000 082 33477.47 321.91 2314.54 35.41 2011-03-23 11:56:36.000 082 33477.43 321.88 2314.63 35.41 2011-03-23 11:56:37.000 082 33477.50 321.91 2314.57 35.41 2011-03-23 11:56:38.000 082 33477.48 321.91 2314.60 35.41 2011-03-23 11:56:39.000 082 33477.47 321.89 2314.45 35.41 2011-03-23 11:56:40.000 082 33477.61 321.89 2314.48 35.41 2011-03-23 11:56:41.000 082 33477.61 321.88 2314.48 35.41 2011-03-23 11:56:42.000 082 33477.68 321.87 2314.41 35.41 2011-03-23 11:56:43.000 082 33477.61 321.85 2314.40 35.41 2011-03-23 11:56:44.000 082 33477.71 321.88 2314.53 35.41 2011-03-23 11:56:45.000 082 33477.75 321.86 2314.41 35.41 2011-03-23 11:56:46.000 082 33477.75 321.82 2314.41 35.41 2011-03-23 11:56:47.000 082 33477.79 321.79 2314.34 35.41 2011-03-23 11:56:48.000 082 33477.83 321.82 2314.27 35.41 2011-03-23 11:56:49.000 082 33477.91 321.78 2314.38 35.41 2011-03-23 11:56:50.000 082 33477.82 321.76 2314.30 35.41 2011-03-23 11:56:51.000 082 33477.92 321.78 2314.27 35.41 2011-03-23 11:56:52.000 082 33477.96 321.78 2314.21 35.41 2011-03-23 11:56:53.000 082 33478.10 321.76 2314.19 35.41 2011-03-23 11:56:54.000 082 33478.02 321.73 2314.18 35.41 2011-03-23 11:56:55.000 082 33478.11 321.67 2314.18 35.41 2011-03-23 11:56:56.000 082 33478.09 321.71 2314.08 35.41 2011-03-23 11:56:57.000 082 33478.16 321.70 2314.12 35.41 2011-03-23 11:56:58.000 082 33478.22 321.69 2314.04 35.41 2011-03-23 11:56:59.000 082 33478.32 321.67 2314.09 35.41 2011-03-23 11:57:00.000 082 33478.33 321.65 2314.04 35.41 2011-03-23 11:57:01.000 082 33478.36 321.65 2314.00 35.41 2011-03-23 11:57:02.000 082 33478.33 321.60 2314.05 35.41 2011-03-23 11:57:03.000 082 33478.35 321.59 2313.97 35.41 2011-03-23 11:57:04.000 082 33478.40 321.58 2313.93 35.41 2011-03-23 11:57:05.000 082 33478.43 321.58 2313.97 35.41 2011-03-23 11:57:06.000 082 33478.43 321.55 2313.84 35.41 2011-03-23 11:57:07.000 082 33478.42 321.56 2313.85 35.41 2011-03-23 11:57:08.000 082 33478.52 321.52 2313.90 35.41 2011-03-23 11:57:09.000 082 33478.48 321.52 2313.84 35.41 2011-03-23 11:57:10.000 082 33478.57 321.51 2313.76 35.41 2011-03-23 11:57:11.000 082 33478.60 321.51 2313.74 35.41 2011-03-23 11:57:12.000 082 33478.59 321.52 2313.70 35.41 2011-03-23 11:57:13.000 082 33478.63 321.48 2313.79 35.41 2011-03-23 11:57:14.000 082 33478.76 321.44 2313.75 35.41 2011-03-23 11:57:15.000 082 33478.77 321.49 2313.59 35.41 2011-03-23 11:57:16.000 082 33478.76 321.46 2313.64 35.41 2011-03-23 11:57:17.000 082 33478.87 321.42 2313.70 35.41 2011-03-23 11:57:18.000 082 33478.90 321.43 2313.67 35.41 2011-03-23 11:57:19.000 082 33478.88 321.43 2313.59 35.41 2011-03-23 11:57:20.000 082 33478.98 321.38 2313.67 35.41 2011-03-23 11:57:21.000 082 33478.98 321.41 2313.53 35.41 2011-03-23 11:57:22.000 082 33478.96 321.38 2313.50 35.41 2011-03-23 11:57:23.000 082 33479.06 321.36 2313.47 35.41 2011-03-23 11:57:24.000 082 33479.01 321.39 2313.47 35.41 2011-03-23 11:57:25.000 082 33479.01 321.38 2313.47 35.41 2011-03-23 11:57:26.000 082 33479.02 321.37 2313.46 35.41 2011-03-23 11:57:27.000 082 33479.07 321.35 2313.49 35.41 2011-03-23 11:57:28.000 082 33479.04 321.35 2313.45 35.41 2011-03-23 11:57:29.000 082 33479.09 321.32 2313.36 35.41 2011-03-23 11:57:30.000 082 33479.16 321.31 2313.36 35.41 2011-03-23 11:57:31.000 082 33479.21 321.32 2313.33 35.41 2011-03-23 11:57:32.000 082 33479.30 321.27 2313.24 35.41 2011-03-23 11:57:33.000 082 33479.21 321.30 2313.26 35.41 2011-03-23 11:57:34.000 082 33479.20 321.29 2313.26 35.41 2011-03-23 11:57:35.000 082 33479.30 321.27 2313.22 35.41 2011-03-23 11:57:36.000 082 33479.28 321.26 2313.23 35.41 2011-03-23 11:57:37.000 082 33479.32 321.25 2313.23 35.41 2011-03-23 11:57:38.000 082 33479.33 321.24 2313.21 35.41 2011-03-23 11:57:39.000 082 33479.34 321.25 2313.12 35.41 2011-03-23 11:57:40.000 082 33479.29 321.25 2313.20 35.41 2011-03-23 11:57:41.000 082 33479.38 321.26 2313.19 35.41 2011-03-23 11:57:42.000 082 33479.31 321.24 2313.21 35.41 2011-03-23 11:57:43.000 082 33479.44 321.26 2313.14 35.41 2011-03-23 11:57:44.000 082 33479.46 321.28 2313.12 35.41 2011-03-23 11:57:45.000 082 33479.33 321.27 2313.01 35.41 2011-03-23 11:57:46.000 082 33479.43 321.26 2313.07 35.41 2011-03-23 11:57:47.000 082 33479.45 321.23 2313.08 35.41 2011-03-23 11:57:48.000 082 33479.43 321.21 2313.12 35.41 2011-03-23 11:57:49.000 082 33479.46 321.20 2313.04 35.41 2011-03-23 11:57:50.000 082 33479.55 321.26 2313.03 35.41 2011-03-23 11:57:51.000 082 33479.56 321.19 2313.05 35.41 2011-03-23 11:57:52.000 082 33479.51 321.18 2312.99 35.41 2011-03-23 11:57:53.000 082 33479.51 321.18 2313.05 35.41 2011-03-23 11:57:54.000 082 33479.54 321.19 2312.95 35.41 2011-03-23 11:57:55.000 082 33479.51 321.20 2312.93 35.41 2011-03-23 11:57:56.000 082 33479.46 321.25 2313.01 35.41 2011-03-23 11:57:57.000 082 33479.61 321.22 2312.97 35.41 2011-03-23 11:57:58.000 082 33479.46 321.22 2312.93 35.41 2011-03-23 11:57:59.000 082 33479.47 321.23 2312.89 35.41 2011-03-23 11:58:00.000 082 33479.54 321.28 2312.91 35.41 2011-03-23 11:58:01.000 082 33479.49 321.26 2312.89 35.41 2011-03-23 11:58:02.000 082 33479.54 321.26 2312.93 35.41 2011-03-23 11:58:03.000 082 33479.55 321.26 2312.85 35.41 2011-03-23 11:58:04.000 082 33479.60 321.23 2312.86 35.41 2011-03-23 11:58:05.000 082 33479.60 321.25 2312.80 35.41 2011-03-23 11:58:06.000 082 33479.67 321.19 2312.84 35.41 2011-03-23 11:58:07.000 082 33479.68 321.20 2312.81 35.41 2011-03-23 11:58:08.000 082 33479.69 321.18 2312.83 35.41 2011-03-23 11:58:09.000 082 33479.73 321.20 2312.75 35.41 2011-03-23 11:58:10.000 082 33479.81 321.12 2312.79 35.41 2011-03-23 11:58:11.000 082 33479.87 321.15 2312.81 35.41 2011-03-23 11:58:12.000 082 33479.86 321.16 2312.78 35.41 2011-03-23 11:58:13.000 082 33479.86 321.15 2312.80 35.41 2011-03-23 11:58:14.000 082 33479.89 321.09 2312.83 35.41 2011-03-23 11:58:15.000 082 33479.88 321.09 2312.76 35.41 2011-03-23 11:58:16.000 082 33479.92 321.06 2312.75 35.41 2011-03-23 11:58:17.000 082 33479.91 321.10 2312.70 35.41 2011-03-23 11:58:18.000 082 33479.88 321.11 2312.65 35.41 2011-03-23 11:58:19.000 082 33479.77 321.10 2312.72 35.41 2011-03-23 11:58:20.000 082 33480.00 321.08 2312.70 35.41 2011-03-23 11:58:21.000 082 33479.91 321.11 2312.61 35.41 2011-03-23 11:58:22.000 082 33479.94 321.11 2312.61 35.41 2011-03-23 11:58:23.000 082 33479.91 321.13 2312.69 35.41 2011-03-23 11:58:24.000 082 33479.90 321.11 2312.70 35.41 2011-03-23 11:58:25.000 082 33479.92 321.13 2312.65 35.41 2011-03-23 11:58:26.000 082 33480.01 321.08 2312.57 35.41 2011-03-23 11:58:27.000 082 33479.93 321.09 2312.56 35.41 2011-03-23 11:58:28.000 082 33480.01 321.08 2312.57 35.41 2011-03-23 11:58:29.000 082 33480.04 321.08 2312.64 35.41 2011-03-23 11:58:30.000 082 33480.06 321.08 2312.59 35.41 2011-03-23 11:58:31.000 082 33479.98 321.10 2312.55 35.41 2011-03-23 11:58:32.000 082 33480.03 321.06 2312.49 35.41 2011-03-23 11:58:33.000 082 33480.20 321.06 2312.56 35.41 2011-03-23 11:58:34.000 082 33480.17 321.07 2312.52 35.41 2011-03-23 11:58:35.000 082 33480.15 321.03 2312.51 35.41 2011-03-23 11:58:36.000 082 33480.25 321.05 2312.49 35.41 2011-03-23 11:58:37.000 082 33480.27 321.04 2312.53 35.41 2011-03-23 11:58:38.000 082 33480.25 321.00 2312.49 35.41 2011-03-23 11:58:39.000 082 33480.28 320.96 2312.43 35.41 2011-03-23 11:58:40.000 082 33480.25 320.95 2312.45 35.41 2011-03-23 11:58:41.000 082 33480.26 320.99 2312.47 35.41 2011-03-23 11:58:42.000 082 33480.30 320.95 2312.36 35.41 2011-03-23 11:58:43.000 082 33480.34 320.93 2312.48 35.41 2011-03-23 11:58:44.000 082 33480.35 320.98 2312.42 35.41 2011-03-23 11:58:45.000 082 33480.38 320.91 2312.39 35.41 2011-03-23 11:58:46.000 082 33480.35 320.89 2312.36 35.41 2011-03-23 11:58:47.000 082 33480.38 320.96 2312.39 35.41 2011-03-23 11:58:48.000 082 33480.38 320.95 2312.35 35.41 2011-03-23 11:58:49.000 082 33480.38 320.90 2312.34 35.41 2011-03-23 11:58:50.000 082 33480.40 320.91 2312.38 35.41 2011-03-23 11:58:51.000 082 33480.34 320.92 2312.32 35.41 2011-03-23 11:58:52.000 082 33480.34 320.89 2312.31 35.41 2011-03-23 11:58:53.000 082 33480.45 320.93 2312.37 35.41 2011-03-23 11:58:54.000 082 33480.40 320.95 2312.39 35.41 2011-03-23 11:58:55.000 082 33480.36 320.93 2312.24 35.41 2011-03-23 11:58:56.000 082 33480.40 320.92 2312.32 35.41 2011-03-23 11:58:57.000 082 33480.50 320.90 2312.32 35.41 2011-03-23 11:58:58.000 082 33480.37 320.92 2312.33 35.41 2011-03-23 11:58:59.000 082 33480.44 320.90 2312.34 35.41 2011-03-23 11:59:00.000 082 33480.50 320.94 2312.31 35.41 2011-03-23 11:59:01.000 082 33480.57 320.91 2312.32 35.41 2011-03-23 11:59:02.000 082 33480.50 320.87 2312.18 35.41 2011-03-23 11:59:03.000 082 33480.61 320.86 2312.34 35.41 2011-03-23 11:59:04.000 082 33480.60 320.83 2312.32 35.41 2011-03-23 11:59:05.000 082 33480.71 320.82 2312.30 35.41 2011-03-23 11:59:06.000 082 33480.66 320.78 2312.18 35.41 2011-03-23 11:59:07.000 082 33480.71 320.76 2312.19 35.41 2011-03-23 11:59:08.000 082 33480.81 320.75 2312.19 35.41 2011-03-23 11:59:09.000 082 33480.80 320.70 2312.22 35.41 2011-03-23 11:59:10.000 082 33480.81 320.67 2312.16 35.41 2011-03-23 11:59:11.000 082 33480.89 320.67 2312.12 35.41 2011-03-23 11:59:12.000 082 33480.93 320.68 2312.10 35.41 2011-03-23 11:59:13.000 082 33481.00 320.65 2312.19 35.41 2011-03-23 11:59:14.000 082 33480.90 320.69 2312.16 35.41 2011-03-23 11:59:15.000 082 33480.93 320.66 2312.12 35.41 2011-03-23 11:59:16.000 082 33480.95 320.66 2312.13 35.41 2011-03-23 11:59:17.000 082 33480.93 320.64 2312.12 35.41 2011-03-23 11:59:18.000 082 33481.03 320.68 2312.13 35.41 2011-03-23 11:59:19.000 082 33480.94 320.67 2312.13 35.41 2011-03-23 11:59:20.000 082 33481.09 320.64 2312.07 35.41 2011-03-23 11:59:21.000 082 33481.10 320.67 2312.07 35.41 2011-03-23 11:59:22.000 082 33481.11 320.67 2312.05 35.41 2011-03-23 11:59:23.000 082 33481.05 320.70 2312.08 35.41 2011-03-23 11:59:24.000 082 33481.10 320.66 2312.00 35.41 2011-03-23 11:59:25.000 082 33481.06 320.64 2311.88 35.41 2011-03-23 11:59:26.000 082 33481.25 320.67 2311.93 35.41 2011-03-23 11:59:27.000 082 33481.15 320.63 2311.96 35.41 2011-03-23 11:59:28.000 082 33481.25 320.58 2311.87 35.41 2011-03-23 11:59:29.000 082 33481.32 320.57 2311.87 35.41 2011-03-23 11:59:30.000 082 33481.25 320.52 2311.94 35.41 2011-03-23 11:59:31.000 082 33481.36 320.52 2311.92 35.41 2011-03-23 11:59:32.000 082 33481.44 320.52 2311.92 35.41 2011-03-23 11:59:33.000 082 33481.46 320.50 2311.99 35.41 2011-03-23 11:59:34.000 082 33481.41 320.49 2311.87 35.41 2011-03-23 11:59:35.000 082 33481.42 320.49 2311.80 35.41 2011-03-23 11:59:36.000 082 33481.42 320.49 2311.84 35.41 2011-03-23 11:59:37.000 082 33481.54 320.44 2311.77 35.41 2011-03-23 11:59:38.000 082 33481.53 320.46 2311.76 35.41 2011-03-23 11:59:39.000 082 33481.50 320.40 2311.85 35.41 2011-03-23 11:59:40.000 082 33481.52 320.41 2311.81 35.41 2011-03-23 11:59:41.000 082 33481.59 320.41 2311.70 35.41 2011-03-23 11:59:42.000 082 33481.63 320.36 2311.69 35.41 2011-03-23 11:59:43.000 082 33481.55 320.32 2311.67 35.41 2011-03-23 11:59:44.000 082 33481.65 320.33 2311.72 35.41 2011-03-23 11:59:45.000 082 33481.71 320.34 2311.71 35.41 2011-03-23 11:59:46.000 082 33481.72 320.30 2311.63 35.41 2011-03-23 11:59:47.000 082 33481.74 320.29 2311.71 35.41 2011-03-23 11:59:48.000 082 33481.88 320.26 2311.63 35.41 2011-03-23 11:59:49.000 082 33481.85 320.26 2311.62 35.41 2011-03-23 11:59:50.000 082 33481.81 320.23 2311.59 35.41 2011-03-23 11:59:51.000 082 33481.90 320.22 2311.59 35.41 2011-03-23 11:59:52.000 082 33481.94 320.17 2311.56 35.41 2011-03-23 11:59:53.000 082 33481.94 320.19 2311.54 35.41 2011-03-23 11:59:54.000 082 33481.92 320.16 2311.56 35.41 2011-03-23 11:59:55.000 082 33481.99 320.22 2311.49 35.41 2011-03-23 11:59:56.000 082 33481.93 320.17 2311.49 35.41 2011-03-23 11:59:57.000 082 33482.01 320.15 2311.50 35.41 2011-03-23 11:59:58.000 082 33482.03 320.13 2311.50 35.41 2011-03-23 11:59:59.000 082 33482.14 320.13 2311.48 35.41 2011-03-23 12:00:00.000 082 33482.14 320.08 2311.35 35.41 2011-03-23 12:00:01.000 082 33482.08 320.08 2311.32 35.41 2011-03-23 12:00:02.000 082 33482.25 320.06 2311.36 35.41 2011-03-23 12:00:03.000 082 33482.23 320.08 2311.41 35.41 2011-03-23 12:00:04.000 082 33482.19 320.05 2311.35 35.41 2011-03-23 12:00:05.000 082 33482.30 320.01 2311.26 35.41 2011-03-23 12:00:06.000 082 33482.29 320.01 2311.29 35.41 2011-03-23 12:00:07.000 082 33482.32 320.01 2311.30 35.41 2011-03-23 12:00:08.000 082 33482.42 319.92 2311.37 35.41 2011-03-23 12:00:09.000 082 33482.46 319.98 2311.21 35.41 2011-03-23 12:00:10.000 082 33482.37 319.94 2311.26 35.41 2011-03-23 12:00:11.000 082 33482.52 319.96 2311.28 35.41 2011-03-23 12:00:12.000 082 33482.51 319.88 2311.19 35.41 2011-03-23 12:00:13.000 082 33482.46 319.87 2311.23 35.41 2011-03-23 12:00:14.000 082 33482.66 319.86 2311.23 35.41 2011-03-23 12:00:15.000 082 33482.71 319.83 2311.14 35.41 2011-03-23 12:00:16.000 082 33482.75 319.79 2311.14 35.41 2011-03-23 12:00:17.000 082 33482.72 319.81 2311.17 35.41 2011-03-23 12:00:18.000 082 33482.79 319.77 2311.11 35.41 2011-03-23 12:00:19.000 082 33482.73 319.77 2311.11 35.41 2011-03-23 12:00:20.000 082 33482.82 319.77 2311.00 35.41 2011-03-23 12:00:21.000 082 33482.86 319.75 2311.10 35.41 2011-03-23 12:00:22.000 082 33482.77 319.74 2311.02 35.41 2011-03-23 12:00:23.000 082 33482.85 319.76 2311.02 35.41 2011-03-23 12:00:24.000 082 33482.80 319.74 2311.03 35.41 2011-03-23 12:00:25.000 082 33482.93 319.72 2311.00 35.41 2011-03-23 12:00:26.000 082 33482.90 319.76 2310.94 35.41 2011-03-23 12:00:27.000 082 33482.86 319.74 2310.99 35.41 2011-03-23 12:00:28.000 082 33482.96 319.70 2310.99 35.41 2011-03-23 12:00:29.000 082 33482.98 319.71 2310.94 35.41 2011-03-23 12:00:30.000 082 33483.07 319.76 2310.99 35.41 2011-03-23 12:00:31.000 082 33482.92 319.67 2310.94 35.41 2011-03-23 12:00:32.000 082 33483.02 319.67 2310.95 35.41 2011-03-23 12:00:33.000 082 33483.15 319.63 2310.90 35.41 2011-03-23 12:00:34.000 082 33483.09 319.61 2310.95 35.41 2011-03-23 12:00:35.000 082 33483.21 319.59 2310.83 35.41 2011-03-23 12:00:36.000 082 33483.14 319.61 2310.81 35.41 2011-03-23 12:00:37.000 082 33483.19 319.63 2310.84 35.40 2011-03-23 12:00:38.000 082 33483.31 319.56 2310.80 35.40 2011-03-23 12:00:39.000 082 33483.25 319.57 2310.73 35.40 2011-03-23 12:00:40.000 082 33483.21 319.56 2310.75 35.40 2011-03-23 12:00:41.000 082 33483.35 319.49 2310.84 35.40 2011-03-23 12:00:42.000 082 33483.34 319.57 2310.71 35.40 2011-03-23 12:00:43.000 082 33483.22 319.50 2310.65 35.40 2011-03-23 12:00:44.000 082 33483.35 319.53 2310.69 35.40 2011-03-23 12:00:45.000 082 33483.42 319.56 2310.69 35.40 2011-03-23 12:00:46.000 082 33483.30 319.49 2310.70 35.40 2011-03-23 12:00:47.000 082 33483.26 319.50 2310.68 35.40 2011-03-23 12:00:48.000 082 33483.49 319.56 2310.66 35.40 2011-03-23 12:00:49.000 082 33483.48 319.51 2310.67 35.40 2011-03-23 12:00:50.000 082 33483.46 319.53 2310.60 35.40 2011-03-23 12:00:51.000 082 33483.29 319.56 2310.61 35.40 2011-03-23 12:00:52.000 082 33483.46 319.53 2310.66 35.40 2011-03-23 12:00:53.000 082 33483.41 319.52 2310.60 35.40 2011-03-23 12:00:54.000 082 33483.49 319.54 2310.62 35.40 2011-03-23 12:00:55.000 082 33483.39 319.52 2310.55 35.40 2011-03-23 12:00:56.000 082 33483.46 319.51 2310.57 35.40 2011-03-23 12:00:57.000 082 33483.32 319.52 2310.50 35.40 2011-03-23 12:00:58.000 082 33483.50 319.58 2310.48 35.40 2011-03-23 12:00:59.000 082 33483.42 319.57 2310.49 35.40 2011-03-23 12:01:00.000 082 33483.45 319.52 2310.49 35.40 2011-03-23 12:01:01.000 082 33483.36 319.61 2310.48 35.40 2011-03-23 12:01:02.000 082 33483.38 319.58 2310.55 35.40 2011-03-23 12:01:03.000 082 33483.27 319.57 2310.53 35.40 2011-03-23 12:01:04.000 082 33483.36 319.54 2310.57 35.40 2011-03-23 12:01:05.000 082 33483.30 319.52 2310.61 35.40 2011-03-23 12:01:06.000 082 33483.31 319.56 2310.50 35.40 2011-03-23 12:01:07.000 082 33483.32 319.59 2310.51 35.40 2011-03-23 12:01:08.000 082 33483.22 319.57 2310.55 35.40 2011-03-23 12:01:09.000 082 33483.15 319.58 2310.58 35.40 2011-03-23 12:01:10.000 082 33483.22 319.58 2310.52 35.40 2011-03-23 12:01:11.000 082 33483.18 319.58 2310.53 35.40 2011-03-23 12:01:12.000 082 33483.21 319.59 2310.59 35.40 2011-03-23 12:01:13.000 082 33483.14 319.61 2310.54 35.40 2011-03-23 12:01:14.000 082 33483.14 319.60 2310.52 35.40 2011-03-23 12:01:15.000 082 33483.12 319.62 2310.49 35.40 2011-03-23 12:01:16.000 082 33482.99 319.57 2310.53 35.40 2011-03-23 12:01:17.000 082 33483.13 319.60 2310.42 35.40 2011-03-23 12:01:18.000 082 33483.05 319.63 2310.55 35.40 2011-03-23 12:01:19.000 082 33483.07 319.61 2310.61 35.40 2011-03-23 12:01:20.000 082 33482.98 319.63 2310.55 35.40 2011-03-23 12:01:21.000 082 33483.04 319.57 2310.60 35.40 2011-03-23 12:01:22.000 082 33482.94 319.65 2310.60 35.40 2011-03-23 12:01:23.000 082 33483.01 319.66 2310.60 35.40 2011-03-23 12:01:24.000 082 33482.95 319.69 2310.64 35.40 2011-03-23 12:01:25.000 082 33482.98 319.67 2310.59 35.40 2011-03-23 12:01:26.000 082 33482.84 319.69 2310.62 35.40 2011-03-23 12:01:27.000 082 33482.96 319.69 2310.72 35.40 2011-03-23 12:01:28.000 082 33482.86 319.74 2310.60 35.40 2011-03-23 12:01:29.000 082 33482.78 319.73 2310.64 35.40 2011-03-23 12:01:30.000 082 33482.81 319.69 2310.75 35.40 2011-03-23 12:01:31.000 082 33482.75 319.68 2310.63 35.40 2011-03-23 12:01:32.000 082 33482.76 319.70 2310.59 35.40 2011-03-23 12:01:33.000 082 33482.83 319.72 2310.70 35.40 2011-03-23 12:01:34.000 082 33482.80 319.75 2310.69 35.40 2011-03-23 12:01:35.000 082 33482.73 319.75 2310.75 35.40 2011-03-23 12:01:36.000 082 33482.73 319.77 2310.78 35.40 2011-03-23 12:01:37.000 082 33482.65 319.75 2310.75 35.40 2011-03-23 12:01:38.000 082 33482.69 319.70 2310.76 35.40 2011-03-23 12:01:39.000 082 33482.61 319.77 2310.78 35.40 2011-03-23 12:01:40.000 082 33482.59 319.81 2310.84 35.40 2011-03-23 12:01:41.000 082 33482.48 319.79 2310.76 35.40 2011-03-23 12:01:42.000 082 33482.47 319.79 2310.89 35.40 2011-03-23 12:01:43.000 082 33482.46 319.79 2310.92 35.40 2011-03-23 12:01:44.000 082 33482.48 319.85 2310.85 35.40 2011-03-23 12:01:45.000 082 33482.51 319.83 2310.98 35.40 2011-03-23 12:01:46.000 082 33482.41 319.80 2310.94 35.40 2011-03-23 12:01:47.000 082 33482.40 319.78 2310.94 35.40 2011-03-23 12:01:48.000 082 33482.38 319.86 2310.91 35.40 2011-03-23 12:01:49.000 082 33482.33 319.87 2310.96 35.40 2011-03-23 12:01:50.000 082 33482.29 319.86 2310.89 35.40 2011-03-23 12:01:51.000 082 33482.18 319.92 2310.88 35.40 2011-03-23 12:01:52.000 082 33482.25 319.92 2311.06 35.40 2011-03-23 12:01:53.000 082 33482.21 319.92 2311.06 35.40 2011-03-23 12:01:54.000 082 33482.18 319.94 2310.97 35.40 2011-03-23 12:01:55.000 082 33482.16 319.92 2311.04 35.40 2011-03-23 12:01:56.000 082 33482.17 319.93 2311.03 35.40 2011-03-23 12:01:57.000 082 33482.02 319.97 2310.99 35.40 2011-03-23 12:01:58.000 082 33482.11 320.01 2310.95 35.40 2011-03-23 12:01:59.000 082 33482.10 319.96 2311.05 35.40 2011-03-23 12:02:00.000 082 33482.09 319.97 2311.04 35.40 2011-03-23 12:02:01.000 082 33481.91 319.99 2311.04 35.40 2011-03-23 12:02:02.000 082 33481.92 319.96 2311.13 35.40 2011-03-23 12:02:03.000 082 33481.86 320.00 2311.07 35.40 2011-03-23 12:02:04.000 082 33481.94 320.01 2311.10 35.40 2011-03-23 12:02:05.000 082 33481.81 319.99 2311.09 35.40 2011-03-23 12:02:06.000 082 33481.83 319.97 2311.23 35.40 2011-03-23 12:02:07.000 082 33481.81 319.99 2311.22 35.40 2011-03-23 12:02:08.000 082 33481.75 319.98 2311.22 35.40 2011-03-23 12:02:09.000 082 33481.73 319.96 2311.22 35.40 2011-03-23 12:02:10.000 082 33481.77 319.96 2311.24 35.40 2011-03-23 12:02:11.000 082 33481.68 319.95 2311.22 35.40 2011-03-23 12:02:12.000 082 33481.72 319.99 2311.26 35.40 2011-03-23 12:02:13.000 082 33481.67 319.97 2311.28 35.40 2011-03-23 12:02:14.000 082 33481.68 319.97 2311.30 35.40 2011-03-23 12:02:15.000 082 33481.59 320.00 2311.35 35.40 2011-03-23 12:02:16.000 082 33481.52 320.02 2311.28 35.40 2011-03-23 12:02:17.000 082 33481.64 320.03 2311.34 35.40 2011-03-23 12:02:18.000 082 33481.57 320.03 2311.40 35.40 2011-03-23 12:02:19.000 082 33481.63 320.06 2311.41 35.40 2011-03-23 12:02:20.000 082 33481.54 320.07 2311.44 35.40 2011-03-23 12:02:21.000 082 33481.51 320.04 2311.48 35.40 2011-03-23 12:02:22.000 082 33481.55 320.03 2311.45 35.40 2011-03-23 12:02:23.000 082 33481.51 320.01 2311.44 35.40 2011-03-23 12:02:24.000 082 33481.45 320.06 2311.46 35.40 2011-03-23 12:02:25.000 082 33481.55 320.07 2311.53 35.40 2011-03-23 12:02:26.000 082 33481.55 320.08 2311.43 35.40 2011-03-23 12:02:27.000 082 33481.56 319.97 2311.51 35.40 2011-03-23 12:02:28.000 082 33481.37 320.05 2311.54 35.40 2011-03-23 12:02:29.000 082 33481.43 320.02 2311.53 35.40 2011-03-23 12:02:30.000 082 33481.47 319.97 2311.52 35.40 2011-03-23 12:02:31.000 082 33481.47 320.02 2311.60 35.40 2011-03-23 12:02:32.000 082 33481.57 319.94 2311.43 35.40 2011-03-23 12:02:33.000 082 33481.52 319.95 2311.56 35.40 2011-03-23 12:02:34.000 082 33481.53 319.95 2311.50 35.40 2011-03-23 12:02:35.000 082 33481.54 319.94 2311.50 35.40 2011-03-23 12:02:36.000 082 33481.53 319.95 2311.49 35.40 2011-03-23 12:02:37.000 082 33481.52 319.92 2311.44 35.40 2011-03-23 12:02:38.000 082 33481.58 319.86 2311.51 35.40 2011-03-23 12:02:39.000 082 33481.55 319.89 2311.56 35.40 2011-03-23 12:02:40.000 082 33481.50 319.89 2311.51 35.40 2011-03-23 12:02:41.000 082 33481.52 319.86 2311.53 35.40 2011-03-23 12:02:42.000 082 33481.45 319.88 2311.53 35.40 2011-03-23 12:02:43.000 082 33481.48 319.84 2311.60 35.40 2011-03-23 12:02:44.000 082 33481.47 319.89 2311.50 35.40 2011-03-23 12:02:45.000 082 33481.43 319.86 2311.49 35.40 2011-03-23 12:02:46.000 082 33481.54 319.86 2311.43 35.40 2011-03-23 12:02:47.000 082 33481.55 319.84 2311.54 35.40 2011-03-23 12:02:48.000 082 33481.46 319.86 2311.49 35.40 2011-03-23 12:02:49.000 082 33481.53 319.84 2311.58 35.40 2011-03-23 12:02:50.000 082 33481.44 319.87 2311.50 35.40 2011-03-23 12:02:51.000 082 33481.59 319.84 2311.52 35.40 2011-03-23 12:02:52.000 082 33481.54 319.83 2311.54 35.40 2011-03-23 12:02:53.000 082 33481.59 319.85 2311.47 35.40 2011-03-23 12:02:54.000 082 33481.53 319.85 2311.54 35.40 2011-03-23 12:02:55.000 082 33481.57 319.87 2311.53 35.40 2011-03-23 12:02:56.000 082 33481.66 319.88 2311.56 35.40 2011-03-23 12:02:57.000 082 33481.54 319.86 2311.52 35.40 2011-03-23 12:02:58.000 082 33481.52 319.84 2311.50 35.40 2011-03-23 12:02:59.000 082 33481.52 319.83 2311.54 35.40 2011-03-23 12:03:00.000 082 33481.61 319.86 2311.44 35.40 2011-03-23 12:03:01.000 082 33481.63 319.82 2311.50 35.40 2011-03-23 12:03:02.000 082 33481.64 319.81 2311.47 35.40 2011-03-23 12:03:03.000 082 33481.68 319.83 2311.46 35.40 2011-03-23 12:03:04.000 082 33481.62 319.77 2311.51 35.40 2011-03-23 12:03:05.000 082 33481.68 319.78 2311.51 35.40 2011-03-23 12:03:06.000 082 33481.72 319.72 2311.51 35.40 2011-03-23 12:03:07.000 082 33481.75 319.71 2311.54 35.40 2011-03-23 12:03:08.000 082 33481.80 319.73 2311.53 35.40 2011-03-23 12:03:09.000 082 33481.71 319.70 2311.54 35.40 2011-03-23 12:03:10.000 082 33481.84 319.67 2311.50 35.40 2011-03-23 12:03:11.000 082 33481.86 319.70 2311.50 35.40 2011-03-23 12:03:12.000 082 33481.91 319.68 2311.51 35.40 2011-03-23 12:03:13.000 082 33482.00 319.60 2311.44 35.40 2011-03-23 12:03:14.000 082 33481.96 319.58 2311.41 35.40 2011-03-23 12:03:15.000 082 33481.97 319.57 2311.44 35.40 2011-03-23 12:03:16.000 082 33481.97 319.55 2311.42 35.40 2011-03-23 12:03:17.000 082 33481.99 319.55 2311.35 35.40 2011-03-23 12:03:18.000 082 33482.05 319.59 2311.31 35.40 2011-03-23 12:03:19.000 082 33482.00 319.60 2311.38 35.40 2011-03-23 12:03:20.000 082 33482.03 319.58 2311.32 35.40 2011-03-23 12:03:21.000 082 33482.09 319.57 2311.28 35.40 2011-03-23 12:03:22.000 082 33482.10 319.52 2311.29 35.40 2011-03-23 12:03:23.000 082 33482.06 319.49 2311.27 35.40 2011-03-23 12:03:24.000 082 33482.22 319.44 2311.32 35.40 2011-03-23 12:03:25.000 082 33482.15 319.49 2311.36 35.40 2011-03-23 12:03:26.000 082 33482.23 319.47 2311.23 35.40 2011-03-23 12:03:27.000 082 33482.22 319.47 2311.28 35.40 2011-03-23 12:03:28.000 082 33482.29 319.44 2311.29 35.40 2011-03-23 12:03:29.000 082 33482.24 319.44 2311.29 35.40 2011-03-23 12:03:30.000 082 33482.39 319.39 2311.22 35.40 2011-03-23 12:03:31.000 082 33482.42 319.37 2311.20 35.40 2011-03-23 12:03:32.000 082 33482.44 319.39 2311.28 35.40 2011-03-23 12:03:33.000 082 33482.35 319.31 2311.28 35.40 2011-03-23 12:03:34.000 082 33482.54 319.30 2311.19 35.40 2011-03-23 12:03:35.000 082 33482.49 319.31 2311.14 35.40 2011-03-23 12:03:36.000 082 33482.53 319.26 2311.11 35.40 2011-03-23 12:03:37.000 082 33482.55 319.27 2311.17 35.40 2011-03-23 12:03:38.000 082 33482.66 319.24 2311.04 35.40 2011-03-23 12:03:39.000 082 33482.57 319.18 2311.06 35.40 2011-03-23 12:03:40.000 082 33482.57 319.15 2311.14 35.40 2011-03-23 12:03:41.000 082 33482.57 319.16 2311.04 35.40 2011-03-23 12:03:42.000 082 33482.66 319.17 2311.05 35.40 2011-03-23 12:03:43.000 082 33482.71 319.17 2311.02 35.40 2011-03-23 12:03:44.000 082 33482.71 319.15 2311.11 35.40 2011-03-23 12:03:45.000 082 33482.64 319.15 2310.95 35.40 2011-03-23 12:03:46.000 082 33482.76 319.07 2311.02 35.40 2011-03-23 12:03:47.000 082 33482.77 319.10 2310.90 35.40 2011-03-23 12:03:48.000 082 33482.79 319.10 2310.95 35.40 2011-03-23 12:03:49.000 082 33482.82 319.10 2310.92 35.40 2011-03-23 12:03:50.000 082 33482.92 319.08 2310.98 35.40 2011-03-23 12:03:51.000 082 33483.03 318.99 2310.94 35.40 2011-03-23 12:03:52.000 082 33482.95 319.05 2310.85 35.40 2011-03-23 12:03:53.000 082 33482.95 319.02 2310.89 35.40 2011-03-23 12:03:54.000 082 33483.06 318.99 2310.84 35.40 2011-03-23 12:03:55.000 082 33483.03 318.95 2310.82 35.40 2011-03-23 12:03:56.000 082 33483.17 318.93 2310.79 35.40 2011-03-23 12:03:57.000 082 33483.02 318.92 2310.86 35.40 2011-03-23 12:03:58.000 082 33483.14 318.92 2310.76 35.40 2011-03-23 12:03:59.000 082 33483.23 318.89 2310.75 35.40 2011-03-23 12:04:00.000 082 33483.18 318.81 2310.70 35.40 2011-03-23 12:04:01.000 082 33483.29 318.82 2310.66 35.40 2011-03-23 12:04:02.000 082 33483.26 318.82 2310.71 35.40 2011-03-23 12:04:03.000 082 33483.34 318.78 2310.63 35.40 2011-03-23 12:04:04.000 082 33483.33 318.77 2310.68 35.40 2011-03-23 12:04:05.000 082 33483.33 318.79 2310.63 35.40 2011-03-23 12:04:06.000 082 33483.42 318.72 2310.60 35.40 2011-03-23 12:04:07.000 082 33483.45 318.69 2310.59 35.40 2011-03-23 12:04:08.000 082 33483.53 318.70 2310.60 35.40 2011-03-23 12:04:09.000 082 33483.54 318.66 2310.55 35.40 2011-03-23 12:04:10.000 082 33483.48 318.62 2310.45 35.40 2011-03-23 12:04:11.000 082 33483.58 318.59 2310.47 35.40 2011-03-23 12:04:12.000 082 33483.58 318.64 2310.40 35.40 2011-03-23 12:04:13.000 082 33483.65 318.61 2310.53 35.40 2011-03-23 12:04:14.000 082 33483.70 318.64 2310.54 35.40 2011-03-23 12:04:15.000 082 33483.63 318.59 2310.40 35.40 2011-03-23 12:04:16.000 082 33483.68 318.60 2310.37 35.40 2011-03-23 12:04:17.000 082 33483.63 318.64 2310.35 35.40 2011-03-23 12:04:18.000 082 33483.65 318.59 2310.40 35.40 2011-03-23 12:04:19.000 082 33483.68 318.56 2310.39 35.40 2011-03-23 12:04:20.000 082 33483.61 318.54 2310.34 35.40 2011-03-23 12:04:21.000 082 33483.71 318.58 2310.33 35.40 2011-03-23 12:04:22.000 082 33483.73 318.53 2310.31 35.40 2011-03-23 12:04:23.000 082 33483.70 318.50 2310.32 35.40 2011-03-23 12:04:24.000 082 33483.69 318.48 2310.34 35.40 2011-03-23 12:04:25.000 082 33483.70 318.50 2310.25 35.40 2011-03-23 12:04:26.000 082 33483.74 318.47 2310.36 35.40 2011-03-23 12:04:27.000 082 33483.81 318.48 2310.27 35.40 2011-03-23 12:04:28.000 082 33483.67 318.47 2310.28 35.40 2011-03-23 12:04:29.000 082 33483.78 318.48 2310.23 35.40 2011-03-23 12:04:30.000 082 33483.86 318.45 2310.28 35.40 2011-03-23 12:04:31.000 082 33483.85 318.41 2310.11 35.40 2011-03-23 12:04:32.000 082 33483.78 318.37 2310.15 35.40 2011-03-23 12:04:33.000 082 33483.88 318.36 2310.13 35.40 2011-03-23 12:04:34.000 082 33483.95 318.35 2310.18 35.40 2011-03-23 12:04:35.000 082 33483.95 318.37 2310.15 35.40 2011-03-23 12:04:36.000 082 33483.95 318.34 2310.17 35.40 2011-03-23 12:04:37.000 082 33483.86 318.33 2310.07 35.40 2011-03-23 12:04:38.000 082 33483.91 318.33 2310.07 35.40 2011-03-23 12:04:39.000 082 33483.92 318.33 2310.15 35.40 2011-03-23 12:04:40.000 082 33484.01 318.26 2310.07 35.40 2011-03-23 12:04:41.000 082 33483.88 318.25 2310.13 35.40 2011-03-23 12:04:42.000 082 33483.98 318.24 2310.04 35.40 2011-03-23 12:04:43.000 082 33484.03 318.27 2310.01 35.40 2011-03-23 12:04:44.000 082 33484.01 318.25 2310.09 35.40 2011-03-23 12:04:45.000 082 33483.97 318.31 2310.07 35.40 2011-03-23 12:04:46.000 082 33484.08 318.25 2310.01 35.40 2011-03-23 12:04:47.000 082 33484.15 318.22 2309.92 35.40 2011-03-23 12:04:48.000 082 33484.12 318.21 2310.04 35.40 2011-03-23 12:04:49.000 082 33484.20 318.21 2310.03 35.40 2011-03-23 12:04:50.000 082 33484.14 318.17 2309.92 35.40 2011-03-23 12:04:51.000 082 33484.08 318.21 2310.01 35.40 2011-03-23 12:04:52.000 082 33484.32 318.19 2309.92 35.40 2011-03-23 12:04:53.000 082 33484.21 318.17 2309.94 35.40 2011-03-23 12:04:54.000 082 33484.25 318.18 2309.88 35.40 2011-03-23 12:04:55.000 082 33484.28 318.12 2309.93 35.40 2011-03-23 12:04:56.000 082 33484.23 318.08 2309.92 35.40 2011-03-23 12:04:57.000 082 33484.40 318.13 2309.92 35.40 2011-03-23 12:04:58.000 082 33484.25 318.07 2309.83 35.40 2011-03-23 12:04:59.000 082 33484.30 318.06 2309.79 35.40 2011-03-23 12:05:00.000 082 33484.45 318.04 2309.89 35.40 2011-03-23 12:05:01.000 082 33484.42 318.00 2309.92 35.40 2011-03-23 12:05:02.000 082 33484.39 317.99 2309.79 35.40 2011-03-23 12:05:03.000 082 33484.46 318.00 2309.82 35.40 2011-03-23 12:05:04.000 082 33484.43 317.97 2309.83 35.40 2011-03-23 12:05:05.000 082 33484.45 317.96 2309.82 35.40 2011-03-23 12:05:06.000 082 33484.44 317.96 2309.72 35.40 2011-03-23 12:05:07.000 082 33484.45 317.94 2309.77 35.40 2011-03-23 12:05:08.000 082 33484.46 317.98 2309.82 35.40 2011-03-23 12:05:09.000 082 33484.45 317.93 2309.75 35.40 2011-03-23 12:05:10.000 082 33484.44 317.91 2309.76 35.40 2011-03-23 12:05:11.000 082 33484.38 317.92 2309.71 35.40 2011-03-23 12:05:12.000 082 33484.44 317.94 2309.67 35.40 2011-03-23 12:05:13.000 082 33484.45 317.98 2309.73 35.40 2011-03-23 12:05:14.000 082 33484.46 317.94 2309.72 35.40 2011-03-23 12:05:15.000 082 33484.45 317.88 2309.67 35.40 2011-03-23 12:05:16.000 082 33484.38 317.89 2309.58 35.40 2011-03-23 12:05:17.000 082 33484.36 317.91 2309.55 35.40 2011-03-23 12:05:18.000 082 33484.36 317.91 2309.64 35.40 2011-03-23 12:05:19.000 082 33484.38 317.92 2309.61 35.40 2011-03-23 12:05:20.000 082 33484.43 317.93 2309.67 35.40 2011-03-23 12:05:21.000 082 33484.32 317.87 2309.73 35.40 2011-03-23 12:05:22.000 082 33484.52 317.88 2309.66 35.40 2011-03-23 12:05:23.000 082 33484.46 317.89 2309.68 35.40 2011-03-23 12:05:24.000 082 33484.48 317.85 2309.73 35.40 2011-03-23 12:05:25.000 082 33484.45 317.82 2309.64 35.40 2011-03-23 12:05:26.000 082 33484.60 317.85 2309.66 35.40 2011-03-23 12:05:27.000 082 33484.38 317.81 2309.52 35.40 2011-03-23 12:05:28.000 082 33484.60 317.81 2309.75 35.40 2011-03-23 12:05:29.000 082 33484.45 317.79 2309.67 35.40 2011-03-23 12:05:30.000 082 33484.50 317.77 2309.55 35.40 2011-03-23 12:05:31.000 082 33484.48 317.80 2309.62 35.40 2011-03-23 12:05:32.000 082 33484.51 317.75 2309.66 35.40 2011-03-23 12:05:33.000 082 33484.41 317.75 2309.67 35.40 2011-03-23 12:05:34.000 082 33484.41 317.75 2309.61 35.40 2011-03-23 12:05:35.000 082 33484.47 317.73 2309.61 35.40 2011-03-23 12:05:36.000 082 33484.46 317.72 2309.70 35.40 2011-03-23 12:05:37.000 082 33484.48 317.71 2309.65 35.40 2011-03-23 12:05:38.000 082 33484.40 317.73 2309.66 35.40 2011-03-23 12:05:39.000 082 33484.39 317.75 2309.69 35.40 2011-03-23 12:05:40.000 082 33484.55 317.73 2309.68 35.40 2011-03-23 12:05:41.000 082 33484.41 317.72 2309.62 35.40 2011-03-23 12:05:42.000 082 33484.45 317.67 2309.56 35.40 2011-03-23 12:05:43.000 082 33484.42 317.70 2309.64 35.40 2011-03-23 12:05:44.000 082 33484.48 317.69 2309.58 35.40 2011-03-23 12:05:45.000 082 33484.36 317.66 2309.57 35.40 2011-03-23 12:05:46.000 082 33484.54 317.65 2309.60 35.40 2011-03-23 12:05:47.000 082 33484.37 317.61 2309.56 35.40 2011-03-23 12:05:48.000 082 33484.44 317.65 2309.62 35.40 2011-03-23 12:05:49.000 082 33484.44 317.63 2309.49 35.40 2011-03-23 12:05:50.000 082 33484.39 317.60 2309.55 35.40 2011-03-23 12:05:51.000 082 33484.36 317.64 2309.59 35.40 2011-03-23 12:05:52.000 082 33484.28 317.56 2309.64 35.40 2011-03-23 12:05:53.000 082 33484.34 317.52 2309.61 35.40 2011-03-23 12:05:54.000 082 33484.38 317.60 2309.57 35.40 2011-03-23 12:05:55.000 082 33484.34 317.58 2309.63 35.40 2011-03-23 12:05:56.000 082 33484.41 317.54 2309.62 35.40 2011-03-23 12:05:57.000 082 33484.39 317.54 2309.59 35.40 2011-03-23 12:05:58.000 082 33484.38 317.50 2309.55 35.40 2011-03-23 12:05:59.000 082 33484.36 317.48 2309.59 35.40 2011-03-23 12:06:00.000 082 33484.33 317.50 2309.64 35.40 2011-03-23 12:06:01.000 082 33484.32 317.51 2309.62 35.40 2011-03-23 12:06:02.000 082 33484.32 317.45 2309.63 35.40 2011-03-23 12:06:03.000 082 33484.10 317.47 2309.61 35.40 2011-03-23 12:06:04.000 082 33484.29 317.44 2309.54 35.40 2011-03-23 12:06:05.000 082 33484.07 317.39 2309.55 35.40 2011-03-23 12:06:06.000 082 33484.13 317.44 2309.64 35.40 2011-03-23 12:06:07.000 082 33484.13 317.44 2309.63 35.40 2011-03-23 12:06:08.000 082 33484.04 317.46 2309.59 35.40 2011-03-23 12:06:09.000 082 33484.05 317.43 2309.67 35.40 2011-03-23 12:06:10.000 082 33484.08 317.37 2309.61 35.40 2011-03-23 12:06:11.000 082 33483.97 317.39 2309.71 35.40 2011-03-23 12:06:12.000 082 33484.03 317.42 2309.55 35.40 2011-03-23 12:06:13.000 082 33484.01 317.37 2309.71 35.40 2011-03-23 12:06:14.000 082 33483.91 317.41 2309.66 35.40 2011-03-23 12:06:15.000 082 33483.99 317.41 2309.71 35.40 2011-03-23 12:06:16.000 082 33483.90 317.41 2309.62 35.40 2011-03-23 12:06:17.000 082 33483.99 317.39 2309.57 35.40 2011-03-23 12:06:18.000 082 33483.97 317.40 2309.64 35.40 2011-03-23 12:06:19.000 082 33483.95 317.37 2309.65 35.40 2011-03-23 12:06:20.000 082 33483.91 317.38 2309.59 35.40 2011-03-23 12:06:21.000 082 33483.88 317.36 2309.66 35.40 2011-03-23 12:06:22.000 082 33484.00 317.32 2309.68 35.40 2011-03-23 12:06:23.000 082 33483.90 317.31 2309.69 35.40 2011-03-23 12:06:24.000 082 33483.92 317.36 2309.72 35.40 2011-03-23 12:06:25.000 082 33483.98 317.35 2309.78 35.40 2011-03-23 12:06:26.000 082 33483.93 317.32 2309.74 35.40 2011-03-23 12:06:27.000 082 33483.91 317.32 2309.68 35.40 2011-03-23 12:06:28.000 082 33483.91 317.33 2309.65 35.40 2011-03-23 12:06:29.000 082 33483.85 317.29 2309.70 35.40 2011-03-23 12:06:30.000 082 33483.93 317.31 2309.75 35.40 2011-03-23 12:06:31.000 082 33483.90 317.31 2309.77 35.40 2011-03-23 12:06:32.000 082 33483.92 317.31 2309.72 35.40 2011-03-23 12:06:33.000 082 33483.90 317.32 2309.71 35.40 2011-03-23 12:06:34.000 082 33483.83 317.29 2309.66 35.40 2011-03-23 12:06:35.000 082 33483.91 317.30 2309.63 35.40 2011-03-23 12:06:36.000 082 33483.95 317.21 2309.74 35.40 2011-03-23 12:06:37.000 082 33483.91 317.22 2309.73 35.40 2011-03-23 12:06:38.000 082 33483.93 317.21 2309.62 35.40 2011-03-23 12:06:39.000 082 33483.93 317.18 2309.71 35.40 2011-03-23 12:06:40.000 082 33483.75 317.21 2309.77 35.40 2011-03-23 12:06:41.000 082 33483.86 317.17 2309.72 35.40 2011-03-23 12:06:42.000 082 33483.93 317.21 2309.72 35.40 2011-03-23 12:06:43.000 082 33483.85 317.17 2309.76 35.40 2011-03-23 12:06:44.000 082 33483.85 317.17 2309.68 35.40 2011-03-23 12:06:45.000 082 33483.83 317.15 2309.68 35.40 2011-03-23 12:06:46.000 082 33483.98 317.15 2309.73 35.40 2011-03-23 12:06:47.000 082 33483.83 317.13 2309.72 35.40 2011-03-23 12:06:48.000 082 33483.76 317.08 2309.71 35.40 2011-03-23 12:06:49.000 082 33483.74 317.09 2309.71 35.40 2011-03-23 12:06:50.000 082 33483.79 317.13 2309.67 35.40 2011-03-23 12:06:51.000 082 33483.71 317.11 2309.70 35.40 2011-03-23 12:06:52.000 082 33483.68 317.08 2309.76 35.40 2011-03-23 12:06:53.000 082 33483.66 317.04 2309.82 35.40 2011-03-23 12:06:54.000 082 33483.68 317.14 2309.68 35.40 2011-03-23 12:06:55.000 082 33483.71 317.05 2309.69 35.40 2011-03-23 12:06:56.000 082 33483.69 317.13 2309.58 35.40 2011-03-23 12:06:57.000 082 33483.57 317.07 2309.76 35.40 2011-03-23 12:06:58.000 082 33483.60 317.05 2309.74 35.40 2011-03-23 12:06:59.000 082 33483.49 317.05 2309.69 35.40 2011-03-23 12:07:00.000 082 33483.55 317.09 2309.70 35.40 2011-03-23 12:07:01.000 082 33483.46 317.09 2309.72 35.40 2011-03-23 12:07:02.000 082 33483.41 317.05 2309.80 35.40 2011-03-23 12:07:03.000 082 33483.50 317.11 2309.72 35.40 2011-03-23 12:07:04.000 082 33483.57 317.10 2309.76 35.40 2011-03-23 12:07:05.000 082 33483.48 317.06 2309.79 35.40 2011-03-23 12:07:06.000 082 33483.49 317.04 2309.66 35.40 2011-03-23 12:07:07.000 082 33483.53 317.04 2309.77 35.40 2011-03-23 12:07:08.000 082 33483.58 317.01 2309.70 35.40 2011-03-23 12:07:09.000 082 33483.47 317.03 2309.66 35.40 2011-03-23 12:07:10.000 082 33483.53 317.02 2309.71 35.40 2011-03-23 12:07:11.000 082 33483.54 317.02 2309.68 35.40 2011-03-23 12:07:12.000 082 33483.51 316.99 2309.77 35.40 2011-03-23 12:07:13.000 082 33483.60 316.99 2309.77 35.40 2011-03-23 12:07:14.000 082 33483.54 317.00 2309.70 35.40 2011-03-23 12:07:15.000 082 33483.57 316.94 2309.82 35.40 2011-03-23 12:07:16.000 082 33483.61 316.96 2309.76 35.40 2011-03-23 12:07:17.000 082 33483.60 316.95 2309.83 35.40 2011-03-23 12:07:18.000 082 33483.60 316.95 2309.72 35.40 2011-03-23 12:07:19.000 082 33483.65 316.89 2309.71 35.40 2011-03-23 12:07:20.000 082 33483.60 316.89 2309.66 35.40 2011-03-23 12:07:21.000 082 33483.58 316.90 2309.67 35.40 2011-03-23 12:07:22.000 082 33483.62 316.86 2309.72 35.40 2011-03-23 12:07:23.000 082 33483.50 316.86 2309.70 35.40 2011-03-23 12:07:24.000 082 33483.60 316.83 2309.75 35.40 2011-03-23 12:07:25.000 082 33483.56 316.80 2309.74 35.40 2011-03-23 12:07:26.000 082 33483.57 316.81 2309.69 35.40 2011-03-23 12:07:27.000 082 33483.49 316.77 2309.72 35.40 2011-03-23 12:07:28.000 082 33483.54 316.82 2309.76 35.40 2011-03-23 12:07:29.000 082 33483.45 316.78 2309.71 35.40 2011-03-23 12:07:30.000 082 33483.40 316.79 2309.76 35.40 2011-03-23 12:07:31.000 082 33483.47 316.77 2309.70 35.40 2011-03-23 12:07:32.000 082 33483.53 316.76 2309.67 35.40 2011-03-23 12:07:33.000 082 33483.42 316.73 2309.66 35.40 2011-03-23 12:07:34.000 082 33483.50 316.74 2309.66 35.40 2011-03-23 12:07:35.000 082 33483.49 316.74 2309.64 35.40 2011-03-23 12:07:36.000 082 33483.48 316.72 2309.72 35.40 2011-03-23 12:07:37.000 082 33483.47 316.74 2309.68 35.40 2011-03-23 12:07:38.000 082 33483.44 316.71 2309.61 35.40 2011-03-23 12:07:39.000 082 33483.40 316.73 2309.68 35.40 2011-03-23 12:07:40.000 082 33483.48 316.72 2309.60 35.40 2011-03-23 12:07:41.000 082 33483.48 316.70 2309.65 35.40 2011-03-23 12:07:42.000 082 33483.40 316.72 2309.62 35.40 2011-03-23 12:07:43.000 082 33483.43 316.72 2309.64 35.40 2011-03-23 12:07:44.000 082 33483.39 316.71 2309.59 35.40 2011-03-23 12:07:45.000 082 33483.46 316.73 2309.65 35.40 2011-03-23 12:07:46.000 082 33483.52 316.68 2309.70 35.40 2011-03-23 12:07:47.000 082 33483.54 316.68 2309.67 35.40 2011-03-23 12:07:48.000 082 33483.46 316.73 2309.64 35.40 2011-03-23 12:07:49.000 082 33483.49 316.71 2309.56 35.40 2011-03-23 12:07:50.000 082 33483.44 316.72 2309.69 35.40 2011-03-23 12:07:51.000 082 33483.49 316.70 2309.66 35.40 2011-03-23 12:07:52.000 082 33483.46 316.66 2309.65 35.40 2011-03-23 12:07:53.000 082 33483.60 316.64 2309.58 35.40 2011-03-23 12:07:54.000 082 33483.52 316.69 2309.58 35.40 2011-03-23 12:07:55.000 082 33483.60 316.66 2309.62 35.40 2011-03-23 12:07:56.000 082 33483.61 316.62 2309.62 35.40 2011-03-23 12:07:57.000 082 33483.65 316.65 2309.64 35.40 2011-03-23 12:07:58.000 082 33483.66 316.63 2309.66 35.40 2011-03-23 12:07:59.000 082 33483.55 316.62 2309.56 35.40 2011-03-23 12:08:00.000 082 33483.53 316.65 2309.57 35.40 2011-03-23 12:08:01.000 082 33483.47 316.58 2309.57 35.40 2011-03-23 12:08:02.000 082 33483.57 316.55 2309.58 35.40 2011-03-23 12:08:03.000 082 33483.57 316.57 2309.62 35.40 2011-03-23 12:08:04.000 082 33483.55 316.52 2309.55 35.40 2011-03-23 12:08:05.000 082 33483.58 316.49 2309.57 35.40 2011-03-23 12:08:06.000 082 33483.54 316.53 2309.51 35.40 2011-03-23 12:08:07.000 082 33483.56 316.49 2309.62 35.40 2011-03-23 12:08:08.000 082 33483.61 316.50 2309.48 35.40 2011-03-23 12:08:09.000 082 33483.57 316.45 2309.54 35.40 2011-03-23 12:08:10.000 082 33483.63 316.45 2309.45 35.40 2011-03-23 12:08:11.000 082 33483.54 316.42 2309.47 35.40 2011-03-23 12:08:12.000 082 33483.61 316.48 2309.55 35.40 2011-03-23 12:08:13.000 082 33483.61 316.43 2309.58 35.40 2011-03-23 12:08:14.000 082 33483.64 316.40 2309.59 35.40 2011-03-23 12:08:15.000 082 33483.60 316.41 2309.48 35.40 2011-03-23 12:08:16.000 082 33483.66 316.38 2309.46 35.40 2011-03-23 12:08:17.000 082 33483.63 316.36 2309.46 35.40 2011-03-23 12:08:18.000 082 33483.69 316.32 2309.48 35.40 2011-03-23 12:08:19.000 082 33483.66 316.29 2309.41 35.40 2011-03-23 12:08:20.000 082 33483.62 316.32 2309.49 35.40 2011-03-23 12:08:21.000 082 33483.80 316.26 2309.55 35.40 2011-03-23 12:08:22.000 082 33483.64 316.29 2309.48 35.40 2011-03-23 12:08:23.000 082 33483.70 316.24 2309.46 35.40 2011-03-23 12:08:24.000 082 33483.83 316.19 2309.52 35.40 2011-03-23 12:08:25.000 082 33483.80 316.23 2309.35 35.40 2011-03-23 12:08:26.000 082 33483.83 316.16 2309.42 35.40 2011-03-23 12:08:27.000 082 33483.90 316.14 2309.45 35.40 2011-03-23 12:08:28.000 082 33483.92 316.20 2309.34 35.40 2011-03-23 12:08:29.000 082 33483.88 316.16 2309.32 35.40 2011-03-23 12:08:30.000 082 33483.86 316.14 2309.33 35.40 2011-03-23 12:08:31.000 082 33483.97 316.13 2309.34 35.40 2011-03-23 12:08:32.000 082 33483.96 316.15 2309.45 35.40 2011-03-23 12:08:33.000 082 33483.88 316.11 2309.30 35.40 2011-03-23 12:08:34.000 082 33483.93 316.15 2309.28 35.40 2011-03-23 12:08:35.000 082 33483.91 316.10 2309.30 35.40 2011-03-23 12:08:36.000 082 33483.96 316.07 2309.28 35.40 2011-03-23 12:08:37.000 082 33484.08 316.13 2309.33 35.40 2011-03-23 12:08:38.000 082 33484.03 316.12 2309.31 35.40 2011-03-23 12:08:39.000 082 33483.98 316.10 2309.21 35.40 2011-03-23 12:08:40.000 082 33483.99 316.11 2309.27 35.40 2011-03-23 12:08:41.000 082 33483.96 316.09 2309.26 35.40 2011-03-23 12:08:42.000 082 33483.98 316.05 2309.28 35.40 2011-03-23 12:08:43.000 082 33484.04 316.06 2309.28 35.40 2011-03-23 12:08:44.000 082 33484.07 316.05 2309.21 35.40 2011-03-23 12:08:45.000 082 33484.10 316.06 2309.15 35.40 2011-03-23 12:08:46.000 082 33484.09 316.04 2309.20 35.40 2011-03-23 12:08:47.000 082 33484.06 316.01 2309.15 35.40 2011-03-23 12:08:48.000 082 33484.13 316.00 2309.24 35.40 2011-03-23 12:08:49.000 082 33484.08 316.04 2309.18 35.40 2011-03-23 12:08:50.000 082 33484.19 316.01 2309.13 35.40 2011-03-23 12:08:51.000 082 33484.09 316.01 2309.11 35.40 2011-03-23 12:08:52.000 082 33484.17 316.00 2309.22 35.40 2011-03-23 12:08:53.000 082 33484.17 315.97 2309.16 35.40 2011-03-23 12:08:54.000 082 33484.19 315.95 2309.06 35.40 2011-03-23 12:08:55.000 082 33484.28 315.92 2309.19 35.40 2011-03-23 12:08:56.000 082 33484.17 315.93 2309.07 35.40 2011-03-23 12:08:57.000 082 33484.30 315.92 2309.12 35.40 2011-03-23 12:08:58.000 082 33484.36 315.85 2309.08 35.40 2011-03-23 12:08:59.000 082 33484.33 315.87 2309.03 35.40 2011-03-23 12:09:00.000 082 33484.29 315.82 2309.07 35.40 2011-03-23 12:09:01.000 082 33484.27 315.83 2309.02 35.40 2011-03-23 12:09:02.000 082 33484.32 315.88 2309.04 35.40 2011-03-23 12:09:03.000 082 33484.32 315.78 2309.06 35.40 2011-03-23 12:09:04.000 082 33484.43 315.77 2309.03 35.40 2011-03-23 12:09:05.000 082 33484.34 315.80 2309.00 35.40 2011-03-23 12:09:06.000 082 33484.46 315.79 2308.98 35.40 2011-03-23 12:09:07.000 082 33484.41 315.73 2308.97 35.40 2011-03-23 12:09:08.000 082 33484.38 315.73 2309.08 35.40 2011-03-23 12:09:09.000 082 33484.38 315.77 2309.00 35.40 2011-03-23 12:09:10.000 082 33484.40 315.75 2308.93 35.40 2011-03-23 12:09:11.000 082 33484.27 315.73 2308.86 35.40 2011-03-23 12:09:12.000 082 33484.41 315.74 2308.93 35.40 2011-03-23 12:09:13.000 082 33484.38 315.69 2308.98 35.40 2011-03-23 12:09:14.000 082 33484.31 315.70 2308.97 35.40 2011-03-23 12:09:15.000 082 33484.40 315.67 2308.84 35.40 2011-03-23 12:09:16.000 082 33484.25 315.68 2308.82 35.40 2011-03-23 12:09:17.000 082 33484.38 315.67 2308.82 35.40 2011-03-23 12:09:18.000 082 33484.38 315.65 2308.87 35.40 2011-03-23 12:09:19.000 082 33484.38 315.64 2308.91 35.40 2011-03-23 12:09:20.000 082 33484.35 315.65 2308.89 35.40 2011-03-23 12:09:21.000 082 33484.31 315.62 2308.91 35.40 2011-03-23 12:09:22.000 082 33484.33 315.57 2308.91 35.40 2011-03-23 12:09:23.000 082 33484.35 315.56 2308.94 35.40 2011-03-23 12:09:24.000 082 33484.34 315.56 2308.81 35.40 2011-03-23 12:09:25.000 082 33484.39 315.55 2308.82 35.40 2011-03-23 12:09:26.000 082 33484.38 315.56 2308.93 35.40 2011-03-23 12:09:27.000 082 33484.23 315.51 2308.82 35.40 2011-03-23 12:09:28.000 082 33484.42 315.50 2308.75 35.40 2011-03-23 12:09:29.000 082 33484.32 315.50 2308.67 35.40 2011-03-23 12:09:30.000 082 33484.36 315.48 2308.86 35.40 2011-03-23 12:09:31.000 082 33484.32 315.51 2308.81 35.40 2011-03-23 12:09:32.000 082 33484.31 315.39 2308.86 35.40 2011-03-23 12:09:33.000 082 33484.36 315.43 2308.73 35.40 2011-03-23 12:09:34.000 082 33484.29 315.42 2308.77 35.40 2011-03-23 12:09:35.000 082 33484.31 315.38 2308.79 35.40 2011-03-23 12:09:36.000 082 33484.42 315.43 2308.77 35.40 2011-03-23 12:09:37.000 082 33484.29 315.41 2308.65 35.40 2011-03-23 12:09:38.000 082 33484.38 315.41 2308.65 35.40 2011-03-23 12:09:39.000 082 33484.40 315.41 2308.74 35.40 2011-03-23 12:09:40.000 082 33484.28 315.41 2308.68 35.40 2011-03-23 12:09:41.000 082 33484.31 315.42 2308.63 35.40 2011-03-23 12:09:42.000 082 33484.29 315.42 2308.72 35.40 2011-03-23 12:09:43.000 082 33484.29 315.41 2308.65 35.40 2011-03-23 12:09:44.000 082 33484.29 315.38 2308.66 35.40 2011-03-23 12:09:45.000 082 33484.24 315.40 2308.70 35.40 2011-03-23 12:09:46.000 082 33484.22 315.44 2308.67 35.40 2011-03-23 12:09:47.000 082 33484.23 315.41 2308.64 35.40 2011-03-23 12:09:48.000 082 33484.11 315.42 2308.65 35.40 2011-03-23 12:09:49.000 082 33484.24 315.45 2308.74 35.40 2011-03-23 12:09:50.000 082 33484.13 315.40 2308.67 35.40 2011-03-23 12:09:51.000 082 33484.12 315.45 2308.67 35.40 2011-03-23 12:09:52.000 082 33484.07 315.42 2308.64 35.40 2011-03-23 12:09:53.000 082 33484.05 315.42 2308.64 35.40 2011-03-23 12:09:54.000 082 33484.06 315.40 2308.67 35.40 2011-03-23 12:09:55.000 082 33484.04 315.42 2308.69 35.40 2011-03-23 12:09:56.000 082 33484.00 315.40 2308.67 35.40 2011-03-23 12:09:57.000 082 33484.07 315.46 2308.73 35.40 2011-03-23 12:09:58.000 082 33483.96 315.43 2308.72 35.40 2011-03-23 12:09:59.000 082 33483.94 315.40 2308.71 35.40 2011-03-23 12:10:00.000 082 33484.06 315.41 2308.71 35.40 2011-03-23 12:10:01.000 082 33484.00 315.40 2308.63 35.40 2011-03-23 12:10:02.000 082 33484.05 315.39 2308.70 35.40 2011-03-23 12:10:03.000 082 33483.96 315.39 2308.65 35.40 2011-03-23 12:10:04.000 082 33483.98 315.39 2308.74 35.40 2011-03-23 12:10:05.000 082 33483.97 315.37 2308.71 35.40 2011-03-23 12:10:06.000 082 33483.99 315.35 2308.67 35.40 2011-03-23 12:10:07.000 082 33483.97 315.40 2308.67 35.40 2011-03-23 12:10:08.000 082 33483.97 315.34 2308.72 35.40 2011-03-23 12:10:09.000 082 33483.93 315.33 2308.77 35.40 2011-03-23 12:10:10.000 082 33484.12 315.34 2308.79 35.40 2011-03-23 12:10:11.000 082 33484.01 315.34 2308.79 35.40 2011-03-23 12:10:12.000 082 33484.08 315.28 2308.74 35.40 2011-03-23 12:10:13.000 082 33483.99 315.30 2308.74 35.40 2011-03-23 12:10:14.000 082 33483.92 315.29 2308.77 35.40 2011-03-23 12:10:15.000 082 33484.04 315.31 2308.74 35.40 2011-03-23 12:10:16.000 082 33484.10 315.29 2308.69 35.40 2011-03-23 12:10:17.000 082 33484.01 315.29 2308.64 35.40 2011-03-23 12:10:18.000 082 33484.10 315.25 2308.76 35.40 2011-03-23 12:10:19.000 082 33484.04 315.21 2308.72 35.40 2011-03-23 12:10:20.000 082 33483.97 315.22 2308.86 35.40 2011-03-23 12:10:21.000 082 33484.05 315.22 2308.72 35.40 2011-03-23 12:10:22.000 082 33484.13 315.19 2308.61 35.40 2011-03-23 12:10:23.000 082 33484.07 315.16 2308.68 35.40 2011-03-23 12:10:24.000 082 33484.12 315.21 2308.74 35.40 2011-03-23 12:10:25.000 082 33484.10 315.18 2308.70 35.40 2011-03-23 12:10:26.000 082 33484.10 315.19 2308.69 35.40 2011-03-23 12:10:27.000 082 33484.13 315.17 2308.74 35.40 2011-03-23 12:10:28.000 082 33484.07 315.14 2308.76 35.40 2011-03-23 12:10:29.000 082 33484.01 315.12 2308.78 35.40 2011-03-23 12:10:30.000 082 33484.05 315.08 2308.73 35.40 2011-03-23 12:10:31.000 082 33483.98 315.07 2308.55 35.40 2011-03-23 12:10:32.000 082 33484.01 315.11 2308.73 35.40 2011-03-23 12:10:33.000 082 33484.05 315.05 2308.63 35.40 2011-03-23 12:10:34.000 082 33484.03 315.09 2308.68 35.40 2011-03-23 12:10:35.000 082 33484.01 315.08 2308.68 35.40 2011-03-23 12:10:36.000 082 33484.00 315.08 2308.70 35.39 2011-03-23 12:10:37.000 082 33483.97 314.98 2308.78 35.40 2011-03-23 12:10:38.000 082 33484.04 315.03 2308.74 35.39 2011-03-23 12:10:39.000 082 33483.98 314.99 2308.64 35.40 2011-03-23 12:10:40.000 082 33484.01 315.00 2308.64 35.40 2011-03-23 12:10:41.000 082 33483.99 314.97 2308.63 35.40 2011-03-23 12:10:42.000 082 33483.93 314.96 2308.74 35.40 2011-03-23 12:10:43.000 082 33483.88 314.96 2308.65 35.39 2011-03-23 12:10:44.000 082 33483.88 314.97 2308.68 35.39 2011-03-23 12:10:45.000 082 33483.91 314.97 2308.65 35.39 2011-03-23 12:10:46.000 082 33483.84 314.97 2308.60 35.39 2011-03-23 12:10:47.000 082 33483.84 314.96 2308.59 35.39 2011-03-23 12:10:48.000 082 33483.83 314.99 2308.70 35.39 2011-03-23 12:10:49.000 082 33483.85 314.93 2308.70 35.39 2011-03-23 12:10:50.000 082 33483.73 314.94 2308.68 35.39 2011-03-23 12:10:51.000 082 33483.80 314.94 2308.68 35.39 2011-03-23 12:10:52.000 082 33483.68 314.96 2308.76 35.39 2011-03-23 12:10:53.000 082 33483.65 314.95 2308.71 35.39 2011-03-23 12:10:54.000 082 33483.68 314.98 2308.69 35.39 2011-03-23 12:10:55.000 082 33483.71 314.96 2308.61 35.40 2011-03-23 12:10:56.000 082 33483.60 315.02 2308.61 35.39 2011-03-23 12:10:57.000 082 33483.59 314.99 2308.71 35.40 2011-03-23 12:10:58.000 082 33483.69 315.00 2308.72 35.39 2011-03-23 12:10:59.000 082 33483.56 314.96 2308.68 35.40 2011-03-23 12:11:00.000 082 33483.63 315.00 2308.67 35.39 2011-03-23 12:11:01.000 082 33483.57 314.98 2308.80 35.39 2011-03-23 12:11:02.000 082 33483.54 315.03 2308.72 35.39 2011-03-23 12:11:03.000 082 33483.45 315.02 2308.70 35.39 2011-03-23 12:11:04.000 082 33483.38 315.02 2308.74 35.39 2011-03-23 12:11:05.000 082 33483.42 315.02 2308.77 35.39 2011-03-23 12:11:06.000 082 33483.39 314.96 2308.73 35.39 2011-03-23 12:11:07.000 082 33483.45 314.99 2308.85 35.40 2011-03-23 12:11:08.000 082 33483.30 315.02 2308.76 35.40 2011-03-23 12:11:09.000 082 33483.41 314.99 2308.74 35.40 2011-03-23 12:11:10.000 082 33483.43 314.97 2308.83 35.40 2011-03-23 12:11:11.000 082 33483.30 315.00 2308.77 35.40 2011-03-23 12:11:12.000 082 33483.35 314.99 2308.83 35.40 2011-03-23 12:11:13.000 082 33483.29 315.03 2308.81 35.39 2011-03-23 12:11:14.000 082 33483.35 315.00 2308.84 35.40 2011-03-23 12:11:15.000 082 33483.30 314.98 2308.85 35.39 2011-03-23 12:11:16.000 082 33483.27 314.96 2308.85 35.40 2011-03-23 12:11:17.000 082 33483.24 314.98 2308.80 35.39 2011-03-23 12:11:18.000 082 33483.38 314.93 2308.95 35.39 2011-03-23 12:11:19.000 082 33483.28 314.95 2308.86 35.39 2011-03-23 12:11:20.000 082 33483.26 314.88 2308.95 35.39 2011-03-23 12:11:21.000 082 33483.37 314.90 2308.93 35.39 2011-03-23 12:11:22.000 082 33483.46 314.91 2308.89 35.39 2011-03-23 12:11:23.000 082 33483.36 314.88 2308.94 35.39 2011-03-23 12:11:24.000 082 33483.32 314.89 2308.97 35.39 2011-03-23 12:11:25.000 082 33483.33 314.86 2308.91 35.39 2011-03-23 12:11:26.000 082 33483.42 314.84 2308.90 35.39 2011-03-23 12:11:27.000 082 33483.28 314.84 2308.96 35.39 2011-03-23 12:11:28.000 082 33483.32 314.79 2308.92 35.39 2011-03-23 12:11:29.000 082 33483.26 314.83 2308.94 35.39 2011-03-23 12:11:30.000 082 33483.35 314.78 2308.89 35.39 2011-03-23 12:11:31.000 082 33483.34 314.74 2309.03 35.39 2011-03-23 12:11:32.000 082 33483.41 314.72 2308.86 35.39 2011-03-23 12:11:33.000 082 33483.30 314.75 2308.90 35.39 2011-03-23 12:11:34.000 082 33483.39 314.75 2308.88 35.39 2011-03-23 12:11:35.000 082 33483.31 314.70 2308.87 35.39 2011-03-23 12:11:36.000 082 33483.38 314.65 2308.98 35.39 2011-03-23 12:11:37.000 082 33483.38 314.63 2308.94 35.39 2011-03-23 12:11:38.000 082 33483.45 314.61 2308.98 35.39 2011-03-23 12:11:39.000 082 33483.40 314.56 2308.85 35.39 2011-03-23 12:11:40.000 082 33483.36 314.60 2308.93 35.39 2011-03-23 12:11:41.000 082 33483.38 314.56 2308.95 35.39 2011-03-23 12:11:42.000 082 33483.39 314.54 2308.98 35.39 2011-03-23 12:11:43.000 082 33483.36 314.50 2308.90 35.39 2011-03-23 12:11:44.000 082 33483.34 314.51 2308.92 35.39 2011-03-23 12:11:45.000 082 33483.36 314.49 2308.91 35.39 2011-03-23 12:11:46.000 082 33483.47 314.51 2308.92 35.39 2011-03-23 12:11:47.000 082 33483.36 314.46 2308.87 35.39 2011-03-23 12:11:48.000 082 33483.40 314.47 2308.92 35.39 2011-03-23 12:11:49.000 082 33483.37 314.41 2308.96 35.39 2011-03-23 12:11:50.000 082 33483.40 314.41 2308.90 35.39 2011-03-23 12:11:51.000 082 33483.47 314.41 2308.93 35.39 2011-03-23 12:11:52.000 082 33483.43 314.40 2308.90 35.39 2011-03-23 12:11:53.000 082 33483.39 314.39 2308.89 35.39 2011-03-23 12:11:54.000 082 33483.36 314.35 2308.84 35.39 2011-03-23 12:11:55.000 082 33483.40 314.35 2308.82 35.39 2011-03-23 12:11:56.000 082 33483.24 314.31 2308.89 35.39 2011-03-23 12:11:57.000 082 33483.43 314.31 2308.92 35.39 2011-03-23 12:11:58.000 082 33483.43 314.25 2308.84 35.39 2011-03-23 12:11:59.000 082 33483.43 314.24 2308.89 35.39 2011-03-23 12:12:00.000 082 33483.40 314.29 2308.87 35.39 2011-03-23 12:12:01.000 082 33483.35 314.25 2308.87 35.39 2011-03-23 12:12:02.000 082 33483.36 314.30 2308.90 35.39 2011-03-23 12:12:03.000 082 33483.35 314.24 2308.87 35.39 2011-03-23 12:12:04.000 082 33483.39 314.23 2308.89 35.39 2011-03-23 12:12:05.000 082 33483.30 314.25 2308.89 35.39 2011-03-23 12:12:06.000 082 33483.30 314.20 2308.96 35.39 2011-03-23 12:12:07.000 082 33483.39 314.19 2308.92 35.39 2011-03-23 12:12:08.000 082 33483.38 314.23 2308.94 35.39 2011-03-23 12:12:09.000 082 33483.14 314.23 2308.90 35.39 2011-03-23 12:12:10.000 082 33483.23 314.20 2308.87 35.39 2011-03-23 12:12:11.000 082 33483.21 314.19 2308.86 35.39 2011-03-23 12:12:12.000 082 33483.19 314.18 2308.89 35.39 2011-03-23 12:12:13.000 082 33483.17 314.21 2308.86 35.39 2011-03-23 12:12:14.000 082 33483.06 314.15 2308.87 35.39 2011-03-23 12:12:15.000 082 33483.14 314.21 2308.89 35.39 2011-03-23 12:12:16.000 082 33483.18 314.20 2308.96 35.39 2011-03-23 12:12:17.000 082 33483.03 314.18 2308.99 35.39 2011-03-23 12:12:18.000 082 33483.11 314.15 2308.92 35.39 2011-03-23 12:12:19.000 082 33483.00 314.16 2308.90 35.39 2011-03-23 12:12:20.000 082 33482.95 314.15 2308.88 35.39 2011-03-23 12:12:21.000 082 33482.88 314.15 2308.88 35.39 2011-03-23 12:12:22.000 082 33482.88 314.12 2308.99 35.39 2011-03-23 12:12:23.000 082 33482.84 314.10 2308.89 35.39 2011-03-23 12:12:24.000 082 33482.92 314.12 2308.93 35.39 2011-03-23 12:12:25.000 082 33482.85 314.14 2308.92 35.39 2011-03-23 12:12:26.000 082 33482.71 314.12 2308.95 35.39 2011-03-23 12:12:27.000 082 33482.83 314.15 2308.89 35.39 2011-03-23 12:12:28.000 082 33482.75 314.15 2308.96 35.39 2011-03-23 12:12:29.000 082 33482.78 314.11 2308.93 35.39 2011-03-23 12:12:30.000 082 33482.73 314.08 2309.00 35.39 2011-03-23 12:12:31.000 082 33482.76 314.16 2309.02 35.39 2011-03-23 12:12:32.000 082 33482.68 314.13 2308.94 35.39 2011-03-23 12:12:33.000 082 33482.65 314.11 2308.99 35.39 2011-03-23 12:12:34.000 082 33482.53 314.08 2309.03 35.39 2011-03-23 12:12:35.000 082 33482.52 314.10 2309.02 35.39 2011-03-23 12:12:36.000 082 33482.59 314.09 2309.12 35.39 2011-03-23 12:12:37.000 082 33482.59 314.11 2309.07 35.39 2011-03-23 12:12:38.000 082 33482.50 314.12 2309.04 35.39 2011-03-23 12:12:39.000 082 33482.44 314.18 2309.05 35.39 2011-03-23 12:12:40.000 082 33482.42 314.13 2309.08 35.39 2011-03-23 12:12:41.000 082 33482.36 314.11 2309.05 35.39 2011-03-23 12:12:42.000 082 33482.40 314.11 2309.07 35.39 2011-03-23 12:12:43.000 082 33482.39 314.18 2309.06 35.39 2011-03-23 12:12:44.000 082 33482.34 314.15 2309.07 35.39 2011-03-23 12:12:45.000 082 33482.44 314.15 2309.11 35.39 2011-03-23 12:12:46.000 082 33482.40 314.15 2309.12 35.39 2011-03-23 12:12:47.000 082 33482.19 314.14 2309.12 35.39 2011-03-23 12:12:48.000 082 33482.34 314.10 2309.00 35.39 2011-03-23 12:12:49.000 082 33482.25 314.16 2309.17 35.39 2011-03-23 12:12:50.000 082 33482.21 314.09 2309.16 35.39 2011-03-23 12:12:51.000 082 33482.15 314.12 2309.12 35.39 2011-03-23 12:12:52.000 082 33482.26 314.12 2309.16 35.39 2011-03-23 12:12:53.000 082 33482.10 314.11 2309.18 35.39 2011-03-23 12:12:54.000 082 33482.19 314.13 2309.14 35.39 2011-03-23 12:12:55.000 082 33482.16 314.13 2309.14 35.39 2011-03-23 12:12:56.000 082 33482.06 314.10 2309.22 35.39 2011-03-23 12:12:57.000 082 33482.07 314.14 2309.14 35.39 2011-03-23 12:12:58.000 082 33482.03 314.14 2309.09 35.39 2011-03-23 12:12:59.000 082 33482.03 314.12 2309.18 35.39 2011-03-23 12:13:00.000 082 33481.90 314.12 2309.20 35.39 2011-03-23 12:13:01.000 082 33481.88 314.10 2309.13 35.39 2011-03-23 12:13:02.000 082 33481.86 314.08 2309.18 35.39 2011-03-23 12:13:03.000 082 33481.88 314.13 2309.29 35.39 2011-03-23 12:13:04.000 082 33481.83 314.10 2309.20 35.39 2011-03-23 12:13:05.000 082 33481.84 314.09 2309.23 35.39 2011-03-23 12:13:06.000 082 33481.80 314.04 2309.41 35.39 2011-03-23 12:13:07.000 082 33481.75 314.07 2309.28 35.39 2011-03-23 12:13:08.000 082 33481.80 314.04 2309.24 35.39 2011-03-23 12:13:09.000 082 33481.78 314.03 2309.35 35.39 2011-03-23 12:13:10.000 082 33481.73 314.03 2309.28 35.39 2011-03-23 12:13:11.000 082 33481.67 313.99 2309.34 35.39 2011-03-23 12:13:12.000 082 33481.82 313.94 2309.34 35.39 2011-03-23 12:13:13.000 082 33481.74 313.96 2309.34 35.39 2011-03-23 12:13:14.000 082 33481.75 313.93 2309.28 35.39 2011-03-23 12:13:15.000 082 33481.84 313.90 2309.41 35.39 2011-03-23 12:13:16.000 082 33481.78 313.91 2309.32 35.39 2011-03-23 12:13:17.000 082 33481.72 313.88 2309.30 35.39 2011-03-23 12:13:18.000 082 33481.75 313.83 2309.38 35.39 2011-03-23 12:13:19.000 082 33481.81 313.84 2309.32 35.39 2011-03-23 12:13:20.000 082 33481.74 313.78 2309.33 35.39 2011-03-23 12:13:21.000 082 33481.81 313.76 2309.34 35.39 2011-03-23 12:13:22.000 082 33481.78 313.73 2309.31 35.39 2011-03-23 12:13:23.000 082 33481.74 313.72 2309.38 35.39 2011-03-23 12:13:24.000 082 33481.73 313.74 2309.28 35.39 2011-03-23 12:13:25.000 082 33481.79 313.70 2309.32 35.39 2011-03-23 12:13:26.000 082 33481.75 313.68 2309.30 35.39 2011-03-23 12:13:27.000 082 33481.79 313.66 2309.23 35.39 2011-03-23 12:13:28.000 082 33481.62 313.63 2309.37 35.39 2011-03-23 12:13:29.000 082 33481.69 313.64 2309.33 35.39 2011-03-23 12:13:30.000 082 33481.72 313.60 2309.32 35.39 2011-03-23 12:13:31.000 082 33481.72 313.56 2309.27 35.39 2011-03-23 12:13:32.000 082 33481.69 313.56 2309.43 35.39 2011-03-23 12:13:33.000 082 33481.71 313.55 2309.28 35.39 2011-03-23 12:13:34.000 082 33481.65 313.53 2309.27 35.39 2011-03-23 12:13:35.000 082 33481.75 313.46 2309.34 35.39 2011-03-23 12:13:36.000 082 33481.67 313.49 2309.34 35.39 2011-03-23 12:13:37.000 082 33481.76 313.46 2309.37 35.39 2011-03-23 12:13:38.000 082 33481.72 313.48 2309.28 35.39 2011-03-23 12:13:39.000 082 33481.65 313.49 2309.22 35.39 2011-03-23 12:13:40.000 082 33481.71 313.41 2309.30 35.39 2011-03-23 12:13:41.000 082 33481.67 313.41 2309.29 35.39 2011-03-23 12:13:42.000 082 33481.59 313.39 2309.27 35.39 2011-03-23 12:13:43.000 082 33481.64 313.36 2309.33 35.39 2011-03-23 12:13:44.000 082 33481.64 313.41 2309.27 35.39 2011-03-23 12:13:45.000 082 33481.47 313.39 2309.33 35.39 2011-03-23 12:13:46.000 082 33481.67 313.37 2309.28 35.39 2011-03-23 12:13:47.000 082 33481.62 313.33 2309.30 35.39 2011-03-23 12:13:48.000 082 33481.61 313.38 2309.24 35.39 2011-03-23 12:13:49.000 082 33481.57 313.35 2309.19 35.39 2011-03-23 12:13:50.000 082 33481.65 313.37 2309.29 35.39 2011-03-23 12:13:51.000 082 33481.45 313.33 2309.27 35.39 2011-03-23 12:13:52.000 082 33481.53 313.35 2309.33 35.39 2011-03-23 12:13:53.000 082 33481.49 313.34 2309.23 35.39 2011-03-23 12:13:54.000 082 33481.37 313.33 2309.28 35.39 2011-03-23 12:13:55.000 082 33481.36 313.34 2309.26 35.39 2011-03-23 12:13:56.000 082 33481.35 313.31 2309.27 35.39 2011-03-23 12:13:57.000 082 33481.34 313.27 2309.23 35.39 2011-03-23 12:13:58.000 082 33481.25 313.29 2309.26 35.39 2011-03-23 12:13:59.000 082 33481.25 313.26 2309.27 35.39 2011-03-23 12:14:00.000 082 33481.28 313.30 2309.30 35.39 2011-03-23 12:14:01.000 082 33481.27 313.24 2309.24 35.39 2011-03-23 12:14:02.000 082 33481.15 313.26 2309.20 35.39 2011-03-23 12:14:03.000 082 33481.21 313.27 2309.28 35.39 2011-03-23 12:14:04.000 082 33481.19 313.27 2309.34 35.39 2011-03-23 12:14:05.000 082 33481.08 313.25 2309.34 35.39 2011-03-23 12:14:06.000 082 33481.01 313.27 2309.28 35.39 2011-03-23 12:14:07.000 082 33481.04 313.23 2309.30 35.39 2011-03-23 12:14:08.000 082 33481.04 313.19 2309.26 35.39 2011-03-23 12:14:09.000 082 33480.91 313.19 2309.20 35.39 2011-03-23 12:14:10.000 082 33480.84 313.23 2309.26 35.39 2011-03-23 12:14:11.000 082 33480.87 313.19 2309.26 35.39 2011-03-23 12:14:12.000 082 33480.86 313.23 2309.33 35.39 2011-03-23 12:14:13.000 082 33480.80 313.18 2309.33 35.39 2011-03-23 12:14:14.000 082 33480.79 313.21 2309.38 35.39 2011-03-23 12:14:15.000 082 33480.82 313.19 2309.32 35.39 2011-03-23 12:14:16.000 082 33480.65 313.20 2309.33 35.39 2011-03-23 12:14:17.000 082 33480.62 313.19 2309.31 35.39 2011-03-23 12:14:18.000 082 33480.65 313.21 2309.32 35.39 2011-03-23 12:14:19.000 082 33480.51 313.24 2309.32 35.39 2011-03-23 12:14:20.000 082 33480.54 313.20 2309.40 35.39 2011-03-23 12:14:21.000 082 33480.50 313.20 2309.39 35.39 2011-03-23 12:14:22.000 082 33480.49 313.24 2309.44 35.39 2011-03-23 12:14:23.000 082 33480.39 313.22 2309.39 35.39 2011-03-23 12:14:24.000 082 33480.37 313.25 2309.43 35.39 2011-03-23 12:14:25.000 082 33480.31 313.23 2309.46 35.39 2011-03-23 12:14:26.000 082 33480.32 313.25 2309.54 35.39 2011-03-23 12:14:27.000 082 33480.20 313.23 2309.57 35.39 2011-03-23 12:14:28.000 082 33480.19 313.24 2309.43 35.39 2011-03-23 12:14:29.000 082 33480.20 313.24 2309.51 35.39 2011-03-23 12:14:30.000 082 33480.08 313.23 2309.42 35.39 2011-03-23 12:14:31.000 082 33480.18 313.27 2309.46 35.39 2011-03-23 12:14:32.000 082 33480.06 313.24 2309.56 35.39 2011-03-23 12:14:33.000 082 33480.06 313.22 2309.51 35.39 2011-03-23 12:14:34.000 082 33479.94 313.24 2309.59 35.39 2011-03-23 12:14:35.000 082 33479.95 313.22 2309.55 35.39 2011-03-23 12:14:36.000 082 33479.94 313.18 2309.52 35.39 2011-03-23 12:14:37.000 082 33479.85 313.22 2309.61 35.39 2011-03-23 12:14:38.000 082 33479.85 313.19 2309.59 35.39 2011-03-23 12:14:39.000 082 33479.88 313.20 2309.71 35.39 2011-03-23 12:14:40.000 082 33479.69 313.18 2309.60 35.39 2011-03-23 12:14:41.000 082 33479.76 313.22 2309.67 35.39 2011-03-23 12:14:42.000 082 33479.61 313.21 2309.65 35.39 2011-03-23 12:14:43.000 082 33479.63 313.17 2309.69 35.39 2011-03-23 12:14:44.000 082 33479.55 313.21 2309.70 35.39 2011-03-23 12:14:45.000 082 33479.54 313.19 2309.77 35.39 2011-03-23 12:14:46.000 082 33479.41 313.21 2309.71 35.39 2011-03-23 12:14:47.000 082 33479.43 313.22 2309.69 35.39 2011-03-23 12:14:48.000 082 33479.39 313.22 2309.68 35.39 2011-03-23 12:14:49.000 082 33479.37 313.22 2309.75 35.39 2011-03-23 12:14:50.000 082 33479.33 313.21 2309.76 35.39 2011-03-23 12:14:51.000 082 33479.22 313.20 2309.85 35.39 2011-03-23 12:14:52.000 082 33479.32 313.23 2309.82 35.39 2011-03-23 12:14:53.000 082 33479.11 313.24 2309.89 35.39 2011-03-23 12:14:54.000 082 33479.11 313.21 2309.89 35.39 2011-03-23 12:14:55.000 082 33479.13 313.17 2309.85 35.39 2011-03-23 12:14:56.000 082 33479.18 313.21 2309.81 35.39 2011-03-23 12:14:57.000 082 33479.16 313.17 2309.86 35.39 2011-03-23 12:14:58.000 082 33479.05 313.25 2309.92 35.39 2011-03-23 12:14:59.000 082 33479.02 313.19 2309.93 35.39 2011-03-23 12:15:00.000 082 33479.05 313.19 2309.85 35.39 2011-03-23 12:15:01.000 082 33478.97 313.17 2309.98 35.39 2011-03-23 12:15:02.000 082 33478.93 313.18 2309.95 35.39 2011-03-23 12:15:03.000 082 33478.91 313.15 2309.89 35.39 2011-03-23 12:15:04.000 082 33478.77 313.16 2309.96 35.39 2011-03-23 12:15:05.000 082 33478.83 313.15 2309.91 35.39 2011-03-23 12:15:06.000 082 33478.76 313.16 2309.95 35.39 2011-03-23 12:15:07.000 082 33478.74 313.17 2309.98 35.39 2011-03-23 12:15:08.000 082 33478.71 313.11 2310.00 35.39 2011-03-23 12:15:09.000 082 33478.69 313.11 2309.95 35.39 2011-03-23 12:15:10.000 082 33478.66 313.13 2310.05 35.39 2011-03-23 12:15:11.000 082 33478.61 313.14 2310.06 35.39 2011-03-23 12:15:12.000 082 33478.60 313.12 2310.01 35.39 2011-03-23 12:15:13.000 082 33478.56 313.09 2310.04 35.39 2011-03-23 12:15:14.000 082 33478.55 313.12 2310.08 35.39 2011-03-23 12:15:15.000 082 33478.51 313.11 2310.05 35.39 2011-03-23 12:15:16.000 082 33478.45 313.10 2310.02 35.39 2011-03-23 12:15:17.000 082 33478.49 313.09 2310.11 35.39 2011-03-23 12:15:18.000 082 33478.43 313.09 2310.13 35.39 2011-03-23 12:15:19.000 082 33478.46 313.08 2310.15 35.39 2011-03-23 12:15:20.000 082 33478.38 313.13 2310.18 35.39 2011-03-23 12:15:21.000 082 33478.29 313.09 2310.14 35.39 2011-03-23 12:15:22.000 082 33478.32 313.11 2310.17 35.39 2011-03-23 12:15:23.000 082 33478.23 313.10 2310.18 35.39 2011-03-23 12:15:24.000 082 33478.23 313.10 2310.19 35.39 2011-03-23 12:15:25.000 082 33478.20 313.13 2310.17 35.39 2011-03-23 12:15:26.000 082 33478.19 313.13 2310.20 35.39 2011-03-23 12:15:27.000 082 33478.21 313.09 2310.13 35.39 2011-03-23 12:15:28.000 082 33478.03 313.09 2310.16 35.39 2011-03-23 12:15:29.000 082 33478.09 313.13 2310.25 35.39 2011-03-23 12:15:30.000 082 33478.05 313.09 2310.20 35.39 2011-03-23 12:15:31.000 082 33478.01 313.06 2310.27 35.39 2011-03-23 12:15:32.000 082 33477.93 313.08 2310.29 35.39 2011-03-23 12:15:33.000 082 33477.82 313.06 2310.20 35.39 2011-03-23 12:15:34.000 082 33477.89 313.16 2310.27 35.39 2011-03-23 12:15:35.000 082 33477.92 313.11 2310.29 35.39 2011-03-23 12:15:36.000 082 33477.79 313.09 2310.32 35.39 2011-03-23 12:15:37.000 082 33477.82 313.12 2310.28 35.39 2011-03-23 12:15:38.000 082 33477.79 313.08 2310.30 35.39 2011-03-23 12:15:39.000 082 33477.84 313.10 2310.41 35.39 2011-03-23 12:15:40.000 082 33477.69 313.03 2310.26 35.39 2011-03-23 12:15:41.000 082 33477.71 313.12 2310.41 35.39 2011-03-23 12:15:42.000 082 33477.68 313.09 2310.37 35.39 2011-03-23 12:15:43.000 082 33477.69 313.09 2310.35 35.39 2011-03-23 12:15:44.000 082 33477.63 313.08 2310.38 35.39 2011-03-23 12:15:45.000 082 33477.70 313.07 2310.42 35.39 2011-03-23 12:15:46.000 082 33477.48 313.12 2310.38 35.39 2011-03-23 12:15:47.000 082 33477.50 313.06 2310.40 35.39 2011-03-23 12:15:48.000 082 33477.47 313.02 2310.45 35.39 2011-03-23 12:15:49.000 082 33477.42 313.03 2310.44 35.39 2011-03-23 12:15:50.000 082 33477.43 313.06 2310.48 35.39 2011-03-23 12:15:51.000 082 33477.49 313.02 2310.50 35.39 2011-03-23 12:15:52.000 082 33477.30 313.04 2310.44 35.39 2011-03-23 12:15:53.000 082 33477.31 313.06 2310.46 35.39 2011-03-23 12:15:54.000 082 33477.35 313.04 2310.49 35.39 2011-03-23 12:15:55.000 082 33477.27 313.07 2310.50 35.39 2011-03-23 12:15:56.000 082 33477.38 313.02 2310.48 35.39 2011-03-23 12:15:57.000 082 33477.22 313.07 2310.51 35.39 2011-03-23 12:15:58.000 082 33477.14 313.04 2310.59 35.39 2011-03-23 12:15:59.000 082 33477.05 313.00 2310.58 35.39 2011-03-23 12:16:00.000 082 33477.06 313.01 2310.64 35.39 2011-03-23 12:16:01.000 082 33477.03 313.00 2310.58 35.39 2011-03-23 12:16:02.000 082 33476.96 312.97 2310.58 35.39 2011-03-23 12:16:03.000 082 33477.10 312.98 2310.53 35.39 2011-03-23 12:16:04.000 082 33477.06 312.98 2310.60 35.39 2011-03-23 12:16:05.000 082 33476.93 313.00 2310.61 35.39 2011-03-23 12:16:06.000 082 33476.89 313.01 2310.63 35.39 2011-03-23 12:16:07.000 082 33476.97 312.98 2310.64 35.39 2011-03-23 12:16:08.000 082 33476.87 313.00 2310.60 35.39 2011-03-23 12:16:09.000 082 33476.84 313.00 2310.74 35.39 2011-03-23 12:16:10.000 082 33476.82 312.97 2310.72 35.39 2011-03-23 12:16:11.000 082 33476.77 313.01 2310.65 35.39 2011-03-23 12:16:12.000 082 33476.71 313.00 2310.65 35.39 2011-03-23 12:16:13.000 082 33476.66 313.04 2310.69 35.39 2011-03-23 12:16:14.000 082 33476.64 313.00 2310.75 35.39 2011-03-23 12:16:15.000 082 33476.65 313.03 2310.73 35.39 2011-03-23 12:16:16.000 082 33476.53 313.00 2310.68 35.39 2011-03-23 12:16:17.000 082 33476.49 313.03 2310.77 35.39 2011-03-23 12:16:18.000 082 33476.51 313.03 2310.76 35.39 2011-03-23 12:16:19.000 082 33476.49 313.06 2310.79 35.39 2011-03-23 12:16:20.000 082 33476.46 313.03 2310.72 35.39 2011-03-23 12:16:21.000 082 33476.50 313.04 2310.80 35.39 2011-03-23 12:16:22.000 082 33476.39 313.06 2310.82 35.39 2011-03-23 12:16:23.000 082 33476.47 313.01 2310.75 35.39 2011-03-23 12:16:24.000 082 33476.33 313.05 2310.80 35.39 2011-03-23 12:16:25.000 082 33476.33 313.04 2310.86 35.39 2011-03-23 12:16:26.000 082 33476.33 313.02 2310.85 35.39 2011-03-23 12:16:27.000 082 33476.26 313.04 2310.88 35.39 2011-03-23 12:16:28.000 082 33476.26 313.02 2310.91 35.39 2011-03-23 12:16:29.000 082 33476.13 313.08 2310.87 35.39 2011-03-23 12:16:30.000 082 33476.18 313.08 2310.91 35.39 2011-03-23 12:16:31.000 082 33476.16 313.02 2310.94 35.39 2011-03-23 12:16:32.000 082 33476.09 313.01 2310.91 35.39 2011-03-23 12:16:33.000 082 33475.99 313.03 2310.94 35.39 2011-03-23 12:16:34.000 082 33476.07 313.05 2310.84 35.39 2011-03-23 12:16:35.000 082 33476.03 313.04 2310.92 35.39 2011-03-23 12:16:36.000 082 33475.96 313.01 2310.96 35.39 2011-03-23 12:16:37.000 082 33475.89 313.05 2310.96 35.39 2011-03-23 12:16:38.000 082 33475.94 313.02 2310.95 35.39 2011-03-23 12:16:39.000 082 33475.96 313.03 2310.98 35.39 2011-03-23 12:16:40.000 082 33475.81 313.01 2311.00 35.39 2011-03-23 12:16:41.000 082 33475.75 313.02 2310.99 35.39 2011-03-23 12:16:42.000 082 33475.82 313.03 2311.01 35.39 2011-03-23 12:16:43.000 082 33475.74 313.04 2311.00 35.39 2011-03-23 12:16:44.000 082 33475.69 313.06 2311.10 35.39 2011-03-23 12:16:45.000 082 33475.63 313.02 2311.04 35.39 2011-03-23 12:16:46.000 082 33475.60 313.03 2311.10 35.39 2011-03-23 12:16:47.000 082 33475.67 313.00 2311.07 35.39 2011-03-23 12:16:48.000 082 33475.56 312.99 2311.01 35.39 2011-03-23 12:16:49.000 082 33475.55 313.02 2311.16 35.39 2011-03-23 12:16:50.000 082 33475.51 313.02 2311.22 35.39 2011-03-23 12:16:51.000 082 33475.59 313.02 2311.18 35.39 2011-03-23 12:16:52.000 082 33475.53 313.07 2311.23 35.39 2011-03-23 12:16:53.000 082 33475.52 312.98 2311.15 35.39 2011-03-23 12:16:54.000 082 33475.42 312.99 2311.19 35.39 2011-03-23 12:16:55.000 082 33475.40 313.06 2311.12 35.39 2011-03-23 12:16:56.000 082 33475.44 313.01 2311.21 35.39 2011-03-23 12:16:57.000 082 33475.38 313.02 2311.18 35.39 2011-03-23 12:16:58.000 082 33475.38 313.04 2311.22 35.39 2011-03-23 12:16:59.000 082 33475.43 313.01 2311.29 35.39 2011-03-23 12:17:00.000 082 33475.48 313.00 2311.30 35.39 2011-03-23 12:17:01.000 082 33475.28 313.04 2311.23 35.39 2011-03-23 12:17:02.000 082 33475.25 312.96 2311.34 35.39 2011-03-23 12:17:03.000 082 33475.28 313.00 2311.23 35.39 2011-03-23 12:17:04.000 082 33475.11 313.01 2311.29 35.39 2011-03-23 12:17:05.000 082 33475.27 312.99 2311.27 35.39 2011-03-23 12:17:06.000 082 33475.09 312.95 2311.33 35.39 2011-03-23 12:17:07.000 082 33475.22 312.97 2311.29 35.39 2011-03-23 12:17:08.000 082 33475.20 312.97 2311.25 35.39 2011-03-23 12:17:09.000 082 33475.06 312.99 2311.30 35.39 2011-03-23 12:17:10.000 082 33475.16 312.94 2311.34 35.39 2011-03-23 12:17:11.000 082 33475.06 312.95 2311.34 35.39 2011-03-23 12:17:12.000 082 33475.14 312.93 2311.33 35.39 2011-03-23 12:17:13.000 082 33475.08 312.94 2311.26 35.39 2011-03-23 12:17:14.000 082 33475.02 312.92 2311.26 35.39 2011-03-23 12:17:15.000 082 33475.02 312.93 2311.36 35.39 2011-03-23 12:17:16.000 082 33475.05 312.91 2311.35 35.39 2011-03-23 12:17:17.000 082 33475.07 312.86 2311.31 35.39 2011-03-23 12:17:18.000 082 33474.99 312.86 2311.36 35.39 2011-03-23 12:17:19.000 082 33475.04 312.80 2311.31 35.39 2011-03-23 12:17:20.000 082 33475.08 312.83 2311.27 35.39 2011-03-23 12:17:21.000 082 33475.04 312.86 2311.34 35.39 2011-03-23 12:17:22.000 082 33475.01 312.86 2311.31 35.39 2011-03-23 12:17:23.000 082 33475.08 312.87 2311.35 35.39 2011-03-23 12:17:24.000 082 33474.96 312.86 2311.32 35.39 2011-03-23 12:17:25.000 082 33475.00 312.84 2311.41 35.39 2011-03-23 12:17:26.000 082 33475.00 312.88 2311.34 35.39 2011-03-23 12:17:27.000 082 33474.92 312.80 2311.44 35.39 2011-03-23 12:17:28.000 082 33474.94 312.83 2311.36 35.39 2011-03-23 12:17:29.000 082 33474.88 312.82 2311.36 35.39 2011-03-23 12:17:30.000 082 33474.87 312.78 2311.41 35.39 2011-03-23 12:17:31.000 082 33474.85 312.82 2311.45 35.39 2011-03-23 12:17:32.000 082 33474.87 312.78 2311.36 35.39 2011-03-23 12:17:33.000 082 33474.83 312.80 2311.37 35.39 2011-03-23 12:17:34.000 082 33474.78 312.77 2311.46 35.39 2011-03-23 12:17:35.000 082 33474.74 312.76 2311.36 35.39 2011-03-23 12:17:36.000 082 33474.76 312.72 2311.38 35.39 2011-03-23 12:17:37.000 082 33474.75 312.73 2311.45 35.39 2011-03-23 12:17:38.000 082 33474.73 312.72 2311.42 35.39 2011-03-23 12:17:39.000 082 33474.74 312.72 2311.29 35.39 2011-03-23 12:17:40.000 082 33474.69 312.68 2311.37 35.39 2011-03-23 12:17:41.000 082 33474.73 312.72 2311.44 35.39 2011-03-23 12:17:42.000 082 33474.73 312.73 2311.38 35.39 2011-03-23 12:17:43.000 082 33474.62 312.72 2311.32 35.39 2011-03-23 12:17:44.000 082 33474.63 312.71 2311.41 35.39 2011-03-23 12:17:45.000 082 33474.54 312.68 2311.38 35.39 2011-03-23 12:17:46.000 082 33474.64 312.69 2311.43 35.39 2011-03-23 12:17:47.000 082 33474.61 312.66 2311.42 35.39 2011-03-23 12:17:48.000 082 33474.58 312.66 2311.29 35.39 2011-03-23 12:17:49.000 082 33474.50 312.71 2311.39 35.39 2011-03-23 12:17:50.000 082 33474.60 312.69 2311.42 35.39 2011-03-23 12:17:51.000 082 33474.59 312.70 2311.43 35.39 2011-03-23 12:17:52.000 082 33474.53 312.68 2311.35 35.39 2011-03-23 12:17:53.000 082 33474.61 312.71 2311.28 35.39 2011-03-23 12:17:54.000 082 33474.54 312.70 2311.31 35.39 2011-03-23 12:17:55.000 082 33474.60 312.68 2311.37 35.39 2011-03-23 12:17:56.000 082 33474.51 312.71 2311.38 35.39 2011-03-23 12:17:57.000 082 33474.42 312.71 2311.39 35.39 2011-03-23 12:17:58.000 082 33474.40 312.71 2311.41 35.39 2011-03-23 12:17:59.000 082 33474.46 312.69 2311.38 35.39 2011-03-23 12:18:00.000 082 33474.40 312.69 2311.31 35.39 2011-03-23 12:18:01.000 082 33474.38 312.69 2311.33 35.39 2011-03-23 12:18:02.000 082 33474.36 312.66 2311.41 35.39 2011-03-23 12:18:03.000 082 33474.31 312.70 2311.52 35.39 2011-03-23 12:18:04.000 082 33474.29 312.67 2311.46 35.39 2011-03-23 12:18:05.000 082 33474.30 312.74 2311.38 35.39 2011-03-23 12:18:06.000 082 33474.27 312.71 2311.42 35.39 2011-03-23 12:18:07.000 082 33474.25 312.75 2311.36 35.39 2011-03-23 12:18:08.000 082 33474.14 312.71 2311.40 35.39 2011-03-23 12:18:09.000 082 33474.15 312.68 2311.36 35.39 2011-03-23 12:18:10.000 082 33474.11 312.75 2311.42 35.39 2011-03-23 12:18:11.000 082 33474.02 312.72 2311.45 35.38 2011-03-23 12:18:12.000 082 33474.13 312.71 2311.47 35.39 2011-03-23 12:18:13.000 082 33474.05 312.72 2311.44 35.39 2011-03-23 12:18:14.000 082 33473.98 312.74 2311.43 35.39 2011-03-23 12:18:15.000 082 33474.02 312.76 2311.46 35.39 2011-03-23 12:18:16.000 082 33474.00 312.73 2311.43 35.38 2011-03-23 12:18:17.000 082 33473.95 312.72 2311.50 35.39 2011-03-23 12:18:18.000 082 33473.94 312.75 2311.53 35.39 2011-03-23 12:18:19.000 082 33473.89 312.75 2311.56 35.39 2011-03-23 12:18:20.000 082 33473.85 312.71 2311.49 35.39 2011-03-23 12:18:21.000 082 33473.93 312.69 2311.50 35.39 2011-03-23 12:18:22.000 082 33473.85 312.71 2311.47 35.39 2011-03-23 12:18:23.000 082 33473.89 312.68 2311.50 35.39 2011-03-23 12:18:24.000 082 33473.83 312.72 2311.45 35.39 2011-03-23 12:18:25.000 082 33473.81 312.68 2311.59 35.39 2011-03-23 12:18:26.000 082 33473.72 312.61 2311.59 35.39 2011-03-23 12:18:27.000 082 33473.72 312.68 2311.48 35.39 2011-03-23 12:18:28.000 082 33473.65 312.64 2311.50 35.39 2011-03-23 12:18:29.000 082 33473.75 312.65 2311.46 35.39 2011-03-23 12:18:30.000 082 33473.78 312.61 2311.52 35.39 2011-03-23 12:18:31.000 082 33473.73 312.65 2311.51 35.39 2011-03-23 12:18:32.000 082 33473.71 312.59 2311.55 35.39 2011-03-23 12:18:33.000 082 33473.70 312.62 2311.54 35.39 2011-03-23 12:18:34.000 082 33473.59 312.57 2311.55 35.39 2011-03-23 12:18:35.000 082 33473.70 312.56 2311.57 35.39 2011-03-23 12:18:36.000 082 33473.71 312.54 2311.51 35.39 2011-03-23 12:18:37.000 082 33473.57 312.53 2311.53 35.39 2011-03-23 12:18:38.000 082 33473.57 312.50 2311.49 35.39 2011-03-23 12:18:39.000 082 33473.51 312.54 2311.57 35.39 2011-03-23 12:18:40.000 082 33473.57 312.54 2311.58 35.39 2011-03-23 12:18:41.000 082 33473.55 312.52 2311.49 35.39 2011-03-23 12:18:42.000 082 33473.50 312.50 2311.56 35.38 2011-03-23 12:18:43.000 082 33473.55 312.52 2311.62 35.38 2011-03-23 12:18:44.000 082 33473.53 312.48 2311.50 35.38 2011-03-23 12:18:45.000 082 33473.55 312.54 2311.65 35.39 2011-03-23 12:18:46.000 082 33473.41 312.50 2311.51 35.38 2011-03-23 12:18:47.000 082 33473.49 312.46 2311.60 35.38 2011-03-23 12:18:48.000 082 33473.46 312.45 2311.58 35.38 2011-03-23 12:18:49.000 082 33473.52 312.47 2311.56 35.39 2011-03-23 12:18:50.000 082 33473.42 312.42 2311.56 35.39 2011-03-23 12:18:51.000 082 33473.46 312.43 2311.62 35.38 2011-03-23 12:18:52.000 082 33473.42 312.39 2311.62 35.39 2011-03-23 12:18:53.000 082 33473.49 312.39 2311.63 35.39 2011-03-23 12:18:54.000 082 33473.45 312.40 2311.59 35.38 2011-03-23 12:18:55.000 082 33473.53 312.41 2311.57 35.38 2011-03-23 12:18:56.000 082 33473.39 312.41 2311.59 35.38 2011-03-23 12:18:57.000 082 33473.48 312.40 2311.51 35.39 2011-03-23 12:18:58.000 082 33473.41 312.40 2311.49 35.38 2011-03-23 12:18:59.000 082 33473.40 312.40 2311.63 35.39 2011-03-23 12:19:00.000 082 33473.43 312.39 2311.60 35.38 2011-03-23 12:19:01.000 082 33473.38 312.41 2311.68 35.38 2011-03-23 12:19:02.000 082 33473.32 312.37 2311.54 35.38 2011-03-23 12:19:03.000 082 33473.26 312.42 2311.53 35.39 2011-03-23 12:19:04.000 082 33473.37 312.33 2311.57 35.38 2011-03-23 12:19:05.000 082 33473.35 312.36 2311.61 35.38 2011-03-23 12:19:06.000 082 33473.33 312.31 2311.52 35.38 2011-03-23 12:19:07.000 082 33473.36 312.36 2311.51 35.38 2011-03-23 12:19:08.000 082 33473.26 312.32 2311.56 35.38 2011-03-23 12:19:09.000 082 33473.27 312.32 2311.50 35.38 2011-03-23 12:19:10.000 082 33473.29 312.32 2311.60 35.38 2011-03-23 12:19:11.000 082 33473.22 312.31 2311.57 35.38 2011-03-23 12:19:12.000 082 33473.24 312.32 2311.50 35.38 2011-03-23 12:19:13.000 082 33473.28 312.31 2311.48 35.38 2011-03-23 12:19:14.000 082 33473.27 312.31 2311.67 35.38 2011-03-23 12:19:15.000 082 33473.24 312.30 2311.54 35.38 2011-03-23 12:19:16.000 082 33473.24 312.29 2311.58 35.38 2011-03-23 12:19:17.000 082 33473.23 312.32 2311.55 35.38 2011-03-23 12:19:18.000 082 33473.23 312.29 2311.53 35.38 2011-03-23 12:19:19.000 082 33473.18 312.29 2311.62 35.38 2011-03-23 12:19:20.000 082 33473.20 312.36 2311.56 35.38 2011-03-23 12:19:21.000 082 33473.21 312.28 2311.51 35.39 2011-03-23 12:19:22.000 082 33473.18 312.33 2311.60 35.38 2011-03-23 12:19:23.000 082 33473.23 312.35 2311.54 35.38 2011-03-23 12:19:24.000 082 33473.13 312.34 2311.50 35.38 2011-03-23 12:19:25.000 082 33473.12 312.31 2311.51 35.38 2011-03-23 12:19:26.000 082 33473.16 312.32 2311.48 35.38 2011-03-23 12:19:27.000 082 33473.19 312.26 2311.54 35.38 2011-03-23 12:19:28.000 082 33473.08 312.34 2311.56 35.38 2011-03-23 12:19:29.000 082 33473.18 312.33 2311.51 35.38 2011-03-23 12:19:30.000 082 33473.14 312.30 2311.50 35.38 2011-03-23 12:19:31.000 082 33473.14 312.27 2311.51 35.38 2011-03-23 12:19:32.000 082 33473.11 312.33 2311.56 35.38 2011-03-23 12:19:33.000 082 33473.06 312.27 2311.57 35.38 2011-03-23 12:19:34.000 082 33473.15 312.28 2311.41 35.38 2011-03-23 12:19:35.000 082 33473.11 312.28 2311.54 35.38 2011-03-23 12:19:36.000 082 33473.08 312.29 2311.49 35.38 2011-03-23 12:19:37.000 082 33473.08 312.24 2311.48 35.38 2011-03-23 12:19:38.000 082 33473.07 312.25 2311.50 35.38 2011-03-23 12:19:39.000 082 33473.06 312.28 2311.50 35.38 2011-03-23 12:19:40.000 082 33473.08 312.23 2311.46 35.39 2011-03-23 12:19:41.000 082 33473.01 312.20 2311.51 35.38 2011-03-23 12:19:42.000 082 33473.03 312.19 2311.58 35.38 2011-03-23 12:19:43.000 082 33473.02 312.20 2311.51 35.38 2011-03-23 12:19:44.000 082 33472.97 312.17 2311.49 35.38 2011-03-23 12:19:45.000 082 33473.05 312.16 2311.51 35.38 2011-03-23 12:19:46.000 082 33473.02 312.18 2311.52 35.38 2011-03-23 12:19:47.000 082 33473.00 312.17 2311.47 35.38 2011-03-23 12:19:48.000 082 33473.00 312.13 2311.51 35.38 2011-03-23 12:19:49.000 082 33473.00 312.14 2311.51 35.38 2011-03-23 12:19:50.000 082 33472.96 312.15 2311.53 35.38 2011-03-23 12:19:51.000 082 33472.90 312.11 2311.39 35.38 2011-03-23 12:19:52.000 082 33473.00 312.16 2311.51 35.38 2011-03-23 12:19:53.000 082 33472.93 312.13 2311.50 35.38 2011-03-23 12:19:54.000 082 33472.93 312.10 2311.43 35.38 2011-03-23 12:19:55.000 082 33472.94 312.11 2311.42 35.38 2011-03-23 12:19:56.000 082 33472.86 312.10 2311.42 35.38 2011-03-23 12:19:57.000 082 33472.92 312.13 2311.43 35.38 2011-03-23 12:19:58.000 082 33472.74 312.10 2311.39 35.38 2011-03-23 12:19:59.000 082 33472.78 312.12 2311.39 35.38 2011-03-23 12:20:00.000 082 33472.81 312.13 2311.42 35.38 2011-03-23 12:20:01.000 082 33472.77 312.07 2311.49 35.38 2011-03-23 12:20:02.000 082 33472.75 312.07 2311.35 35.38 2011-03-23 12:20:03.000 082 33472.82 312.09 2311.47 35.38 2011-03-23 12:20:04.000 082 33472.81 312.04 2311.40 35.38 2011-03-23 12:20:05.000 082 33472.79 312.06 2311.46 35.38 2011-03-23 12:20:06.000 082 33472.80 312.05 2311.46 35.38 2011-03-23 12:20:07.000 082 33472.69 312.05 2311.49 35.38 2011-03-23 12:20:08.000 082 33472.71 312.04 2311.34 35.38 2011-03-23 12:20:09.000 082 33472.71 312.00 2311.38 35.38 2011-03-23 12:20:10.000 082 33472.68 312.01 2311.40 35.38 2011-03-23 12:20:11.000 082 33472.63 312.00 2311.45 35.38 2011-03-23 12:20:12.000 082 33472.60 312.00 2311.41 35.38 2011-03-23 12:20:13.000 082 33472.64 312.01 2311.52 35.38 2011-03-23 12:20:14.000 082 33472.65 311.98 2311.48 35.38 2011-03-23 12:20:15.000 082 33472.62 311.97 2311.34 35.38 2011-03-23 12:20:16.000 082 33472.53 311.94 2311.42 35.38 2011-03-23 12:20:17.000 082 33472.57 311.94 2311.43 35.38 2011-03-23 12:20:18.000 082 33472.56 311.93 2311.41 35.38 2011-03-23 12:20:19.000 082 33472.64 311.93 2311.50 35.38 2011-03-23 12:20:20.000 082 33472.56 311.96 2311.43 35.38 2011-03-23 12:20:21.000 082 33472.60 311.95 2311.50 35.38 2011-03-23 12:20:22.000 082 33472.55 311.94 2311.53 35.38 2011-03-23 12:20:23.000 082 33472.56 311.94 2311.47 35.38 2011-03-23 12:20:24.000 082 33472.47 311.94 2311.45 35.38 2011-03-23 12:20:25.000 082 33472.57 311.95 2311.50 35.38 2011-03-23 12:20:26.000 082 33472.56 311.95 2311.43 35.38 2011-03-23 12:20:27.000 082 33472.57 311.95 2311.50 35.38 2011-03-23 12:20:28.000 082 33472.44 311.90 2311.50 35.38 2011-03-23 12:20:29.000 082 33472.54 311.91 2311.51 35.38 2011-03-23 12:20:30.000 082 33472.54 311.90 2311.42 35.38 2011-03-23 12:20:31.000 082 33472.50 311.88 2311.44 35.38 2011-03-23 12:20:32.000 082 33472.37 311.90 2311.47 35.38 2011-03-23 12:20:33.000 082 33472.40 311.89 2311.53 35.38 2011-03-23 12:20:34.000 082 33472.40 311.90 2311.54 35.38 2011-03-23 12:20:35.000 082 33472.43 311.88 2311.43 35.38 2011-03-23 12:20:36.000 082 33472.37 311.88 2311.45 35.38 2011-03-23 12:20:37.000 082 33472.30 311.88 2311.48 35.38 2011-03-23 12:20:38.000 082 33472.39 311.89 2311.41 35.38 2011-03-23 12:20:39.000 082 33472.32 311.85 2311.44 35.38 2011-03-23 12:20:40.000 082 33472.45 311.88 2311.46 35.38 2011-03-23 12:20:41.000 082 33472.39 311.88 2311.40 35.38 2011-03-23 12:20:42.000 082 33472.31 311.88 2311.43 35.38 2011-03-23 12:20:43.000 082 33472.29 311.86 2311.52 35.38 2011-03-23 12:20:44.000 082 33472.30 311.84 2311.49 35.38 2011-03-23 12:20:45.000 082 33472.30 311.84 2311.47 35.38 2011-03-23 12:20:46.000 082 33472.31 311.87 2311.43 35.38 2011-03-23 12:20:47.000 082 33472.22 311.88 2311.41 35.38 2011-03-23 12:20:48.000 082 33472.24 311.86 2311.39 35.38 2011-03-23 12:20:49.000 082 33472.19 311.84 2311.41 35.38 2011-03-23 12:20:50.000 082 33472.14 311.87 2311.34 35.38 2011-03-23 12:20:51.000 082 33472.22 311.88 2311.41 35.38 2011-03-23 12:20:52.000 082 33472.16 311.87 2311.47 35.38 2011-03-23 12:20:53.000 082 33472.28 311.86 2311.45 35.38 2011-03-23 12:20:54.000 082 33472.17 311.85 2311.53 35.38 2011-03-23 12:20:55.000 082 33472.18 311.88 2311.49 35.38 2011-03-23 12:20:56.000 082 33472.27 311.86 2311.45 35.38 2011-03-23 12:20:57.000 082 33472.08 311.86 2311.49 35.38 2011-03-23 12:20:58.000 082 33472.16 311.82 2311.43 35.38 2011-03-23 12:20:59.000 082 33472.12 311.84 2311.48 35.38 2011-03-23 12:21:00.000 082 33472.14 311.82 2311.41 35.38 2011-03-23 12:21:01.000 082 33472.04 311.82 2311.49 35.38 2011-03-23 12:21:02.000 082 33472.16 311.83 2311.48 35.38 2011-03-23 12:21:03.000 082 33472.13 311.82 2311.45 35.38 2011-03-23 12:21:04.000 082 33471.96 311.79 2311.46 35.38 2011-03-23 12:21:05.000 082 33472.13 311.84 2311.39 35.38 2011-03-23 12:21:06.000 082 33471.99 311.80 2311.39 35.38 2011-03-23 12:21:07.000 082 33472.05 311.81 2311.44 35.38 2011-03-23 12:21:08.000 082 33472.03 311.82 2311.48 35.38 2011-03-23 12:21:09.000 082 33471.93 311.78 2311.54 35.38 2011-03-23 12:21:10.000 082 33472.02 311.82 2311.44 35.38 2011-03-23 12:21:11.000 082 33472.04 311.81 2311.45 35.38 2011-03-23 12:21:12.000 082 33471.92 311.80 2311.44 35.38 2011-03-23 12:21:13.000 082 33471.97 311.74 2311.49 35.38 2011-03-23 12:21:14.000 082 33471.90 311.74 2311.48 35.38 2011-03-23 12:21:15.000 082 33471.96 311.75 2311.49 35.38 2011-03-23 12:21:16.000 082 33471.95 311.77 2311.47 35.38 2011-03-23 12:21:17.000 082 33471.75 311.76 2311.47 35.38 2011-03-23 12:21:18.000 082 33471.91 311.73 2311.43 35.38 2011-03-23 12:21:19.000 082 33471.89 311.74 2311.45 35.38 2011-03-23 12:21:20.000 082 33471.90 311.76 2311.48 35.38 2011-03-23 12:21:21.000 082 33471.92 311.71 2311.45 35.38 2011-03-23 12:21:22.000 082 33471.82 311.74 2311.46 35.38 2011-03-23 12:21:23.000 082 33471.88 311.75 2311.49 35.38 2011-03-23 12:21:24.000 082 33471.81 311.77 2311.43 35.38 2011-03-23 12:21:25.000 082 33471.90 311.69 2311.43 35.38 2011-03-23 12:21:26.000 082 33471.80 311.73 2311.49 35.38 2011-03-23 12:21:27.000 082 33471.88 311.72 2311.49 35.38 2011-03-23 12:21:28.000 082 33471.84 311.74 2311.45 35.38 2011-03-23 12:21:29.000 082 33471.82 311.73 2311.40 35.38 2011-03-23 12:21:30.000 082 33471.76 311.71 2311.43 35.38 2011-03-23 12:21:31.000 082 33471.83 311.70 2311.44 35.38 2011-03-23 12:21:32.000 082 33471.73 311.73 2311.43 35.38 2011-03-23 12:21:33.000 082 33471.79 311.76 2311.44 35.38 2011-03-23 12:21:34.000 082 33471.70 311.70 2311.45 35.38 2011-03-23 12:21:35.000 082 33471.72 311.75 2311.53 35.38 2011-03-23 12:21:36.000 082 33471.75 311.71 2311.51 35.38 2011-03-23 12:21:37.000 082 33471.70 311.73 2311.46 35.38 2011-03-23 12:21:38.000 082 33471.66 311.75 2311.46 35.38 2011-03-23 12:21:39.000 082 33471.81 311.69 2311.44 35.38 2011-03-23 12:21:40.000 082 33471.68 311.73 2311.35 35.38 2011-03-23 12:21:41.000 082 33471.63 311.75 2311.38 35.38 2011-03-23 12:21:42.000 082 33471.59 311.72 2311.38 35.38 2011-03-23 12:21:43.000 082 33471.53 311.73 2311.51 35.38 2011-03-23 12:21:44.000 082 33471.63 311.76 2311.45 35.38 2011-03-23 12:21:45.000 082 33471.59 311.74 2311.46 35.38 2011-03-23 12:21:46.000 082 33471.57 311.74 2311.47 35.38 2011-03-23 12:21:47.000 082 33471.60 311.73 2311.41 35.38 2011-03-23 12:21:48.000 082 33471.50 311.71 2311.41 35.38 2011-03-23 12:21:49.000 082 33471.49 311.75 2311.49 35.38 2011-03-23 12:21:50.000 082 33471.57 311.75 2311.50 35.38 2011-03-23 12:21:51.000 082 33471.45 311.66 2311.54 35.38 2011-03-23 12:21:52.000 082 33471.48 311.73 2311.52 35.38 2011-03-23 12:21:53.000 082 33471.43 311.76 2311.49 35.38 2011-03-23 12:21:54.000 082 33471.40 311.71 2311.40 35.38 2011-03-23 12:21:55.000 082 33471.31 311.74 2311.53 35.38 2011-03-23 12:21:56.000 082 33471.38 311.73 2311.45 35.38 2011-03-23 12:21:57.000 082 33471.43 311.72 2311.45 35.38 2011-03-23 12:21:58.000 082 33471.37 311.74 2311.48 35.38 2011-03-23 12:21:59.000 082 33471.38 311.68 2311.50 35.38 2011-03-23 12:22:00.000 082 33471.34 311.68 2311.46 35.38 2011-03-23 12:22:01.000 082 33471.32 311.72 2311.50 35.38 2011-03-23 12:22:02.000 082 33471.37 311.69 2311.57 35.38 2011-03-23 12:22:03.000 082 33471.33 311.70 2311.51 35.38 2011-03-23 12:22:04.000 082 33471.21 311.68 2311.61 35.38 2011-03-23 12:22:05.000 082 33471.34 311.69 2311.56 35.38 2011-03-23 12:22:06.000 082 33471.26 311.69 2311.51 35.38 2011-03-23 12:22:07.000 082 33471.21 311.67 2311.52 35.38 2011-03-23 12:22:08.000 082 33471.31 311.67 2311.57 35.38 2011-03-23 12:22:09.000 082 33471.29 311.66 2311.57 35.38 2011-03-23 12:22:10.000 082 33471.30 311.68 2311.56 35.38 2011-03-23 12:22:11.000 082 33471.16 311.68 2311.57 35.38 2011-03-23 12:22:12.000 082 33471.24 311.64 2311.51 35.38 2011-03-23 12:22:13.000 082 33471.26 311.66 2311.56 35.38 2011-03-23 12:22:14.000 082 33471.22 311.56 2311.66 35.38 2011-03-23 12:22:15.000 082 33471.12 311.60 2311.53 35.38 2011-03-23 12:22:16.000 082 33471.26 311.61 2311.49 35.38 2011-03-23 12:22:17.000 082 33471.29 311.61 2311.57 35.38 2011-03-23 12:22:18.000 082 33471.32 311.60 2311.48 35.38 2011-03-23 12:22:19.000 082 33471.29 311.54 2311.61 35.38 2011-03-23 12:22:20.000 082 33471.33 311.55 2311.56 35.38 2011-03-23 12:22:21.000 082 33471.24 311.50 2311.52 35.38 2011-03-23 12:22:22.000 082 33471.37 311.49 2311.54 35.38 2011-03-23 12:22:23.000 082 33471.31 311.50 2311.59 35.38 2011-03-23 12:22:24.000 082 33471.25 311.47 2311.62 35.38 2011-03-23 12:22:25.000 082 33471.38 311.42 2311.55 35.38 2011-03-23 12:22:26.000 082 33471.32 311.43 2311.57 35.38 2011-03-23 12:22:27.000 082 33471.38 311.41 2311.51 35.38 2011-03-23 12:22:28.000 082 33471.19 311.41 2311.56 35.38 2011-03-23 12:22:29.000 082 33471.47 311.43 2311.59 35.38 2011-03-23 12:22:30.000 082 33471.48 311.42 2311.55 35.38 2011-03-23 12:22:31.000 082 33471.40 311.40 2311.47 35.38 2011-03-23 12:22:32.000 082 33471.39 311.34 2311.49 35.38 2011-03-23 12:22:33.000 082 33471.43 311.34 2311.56 35.38 2011-03-23 12:22:34.000 082 33471.43 311.30 2311.47 35.38 2011-03-23 12:22:35.000 082 33471.35 311.34 2311.58 35.38 2011-03-23 12:22:36.000 082 33471.34 311.30 2311.56 35.38 2011-03-23 12:22:37.000 082 33471.39 311.31 2311.47 35.38 2011-03-23 12:22:38.000 082 33471.44 311.27 2311.45 35.38 2011-03-23 12:22:39.000 082 33471.45 311.29 2311.54 35.38 2011-03-23 12:22:40.000 082 33471.41 311.26 2311.55 35.38 2011-03-23 12:22:41.000 082 33471.40 311.24 2311.45 35.38 2011-03-23 12:22:42.000 082 33471.38 311.26 2311.41 35.38 2011-03-23 12:22:43.000 082 33471.38 311.25 2311.43 35.38 2011-03-23 12:22:44.000 082 33471.44 311.21 2311.50 35.38 2011-03-23 12:22:45.000 082 33471.44 311.23 2311.45 35.38 2011-03-23 12:22:46.000 082 33471.28 311.24 2311.45 35.38 2011-03-23 12:22:47.000 082 33471.39 311.18 2311.49 35.38 2011-03-23 12:22:48.000 082 33471.28 311.18 2311.49 35.38 2011-03-23 12:22:49.000 082 33471.40 311.22 2311.38 35.38 2011-03-23 12:22:50.000 082 33471.34 311.19 2311.46 35.38 2011-03-23 12:22:51.000 082 33471.31 311.20 2311.43 35.38 2011-03-23 12:22:52.000 082 33471.25 311.20 2311.40 35.38 2011-03-23 12:22:53.000 082 33471.41 311.19 2311.45 35.38 2011-03-23 12:22:54.000 082 33471.35 311.18 2311.41 35.38 2011-03-23 12:22:55.000 082 33471.42 311.22 2311.34 35.38 2011-03-23 12:22:56.000 082 33471.34 311.17 2311.36 35.38 2011-03-23 12:22:57.000 082 33471.30 311.14 2311.36 35.38 2011-03-23 12:22:58.000 082 33471.38 311.14 2311.38 35.38 2011-03-23 12:22:59.000 082 33471.44 311.17 2311.36 35.38 2011-03-23 12:23:00.000 082 33471.41 311.15 2311.33 35.38 2011-03-23 12:23:01.000 082 33471.52 311.12 2311.41 35.38 2011-03-23 12:23:02.000 082 33471.47 311.03 2311.40 35.38 2011-03-23 12:23:03.000 082 33471.41 311.11 2311.35 35.38 2011-03-23 12:23:04.000 082 33471.52 311.02 2311.39 35.38 2011-03-23 12:23:05.000 082 33471.46 311.05 2311.43 35.38 2011-03-23 12:23:06.000 082 33471.49 311.00 2311.39 35.38 2011-03-23 12:23:07.000 082 33471.51 310.97 2311.33 35.38 2011-03-23 12:23:08.000 082 33471.52 310.95 2311.32 35.38 2011-03-23 12:23:09.000 082 33471.54 310.99 2311.36 35.38 2011-03-23 12:23:10.000 082 33471.50 310.93 2311.35 35.38 2011-03-23 12:23:11.000 082 33471.46 310.93 2311.22 35.38 2011-03-23 12:23:12.000 082 33471.49 310.94 2311.27 35.38 2011-03-23 12:23:13.000 082 33471.49 310.93 2311.29 35.38 2011-03-23 12:23:14.000 082 33471.34 310.92 2311.22 35.38 2011-03-23 12:23:15.000 082 33471.35 310.94 2311.19 35.38 2011-03-23 12:23:16.000 082 33471.43 310.88 2311.23 35.38 2011-03-23 12:23:17.000 082 33471.47 310.95 2311.23 35.38 2011-03-23 12:23:18.000 082 33471.38 310.91 2311.19 35.38 2011-03-23 12:23:19.000 082 33471.43 310.97 2311.20 35.38 2011-03-23 12:23:20.000 082 33471.37 310.96 2311.16 35.38 2011-03-23 12:23:21.000 082 33471.42 310.94 2311.07 35.38 2011-03-23 12:23:22.000 082 33471.32 310.94 2311.23 35.38 2011-03-23 12:23:23.000 082 33471.30 310.97 2311.24 35.38 2011-03-23 12:23:24.000 082 33471.25 310.95 2311.24 35.38 2011-03-23 12:23:25.000 082 33471.29 310.91 2311.23 35.38 2011-03-23 12:23:26.000 082 33471.29 310.94 2311.18 35.38 2011-03-23 12:23:27.000 082 33471.22 310.98 2311.32 35.38 2011-03-23 12:23:28.000 082 33471.23 311.01 2311.24 35.38 2011-03-23 12:23:29.000 082 33471.36 310.94 2311.14 35.38 2011-03-23 12:23:30.000 082 33471.24 310.94 2311.22 35.38 2011-03-23 12:23:31.000 082 33471.29 310.98 2311.14 35.38 2011-03-23 12:23:32.000 082 33471.21 310.99 2311.12 35.38 2011-03-23 12:23:33.000 082 33471.15 310.98 2311.13 35.38 2011-03-23 12:23:34.000 082 33471.19 310.97 2311.13 35.38 2011-03-23 12:23:35.000 082 33471.16 311.00 2311.18 35.38 2011-03-23 12:23:36.000 082 33471.11 310.98 2311.20 35.38 2011-03-23 12:23:37.000 082 33471.16 311.00 2311.20 35.38 2011-03-23 12:23:38.000 082 33471.06 311.04 2311.16 35.38 2011-03-23 12:23:39.000 082 33471.18 311.04 2311.24 35.38 2011-03-23 12:23:40.000 082 33471.01 311.05 2311.20 35.38 2011-03-23 12:23:41.000 082 33471.07 311.03 2311.14 35.38 2011-03-23 12:23:42.000 082 33470.98 311.03 2311.20 35.38 2011-03-23 12:23:43.000 082 33470.96 311.05 2311.19 35.38 2011-03-23 12:23:44.000 082 33470.93 311.07 2311.26 35.38 2011-03-23 12:23:45.000 082 33470.98 311.06 2311.28 35.38 2011-03-23 12:23:46.000 082 33470.87 311.11 2311.25 35.38 2011-03-23 12:23:47.000 082 33470.88 311.09 2311.23 35.38 2011-03-23 12:23:48.000 082 33470.93 311.09 2311.29 35.38 2011-03-23 12:23:49.000 082 33470.89 311.07 2311.18 35.38 2011-03-23 12:23:50.000 082 33470.88 311.10 2311.25 35.38 2011-03-23 12:23:51.000 082 33470.83 311.08 2311.16 35.38 2011-03-23 12:23:52.000 082 33470.82 311.04 2311.31 35.38 2011-03-23 12:23:53.000 082 33470.85 311.09 2311.32 35.38 2011-03-23 12:23:54.000 082 33470.76 311.06 2311.24 35.38 2011-03-23 12:23:55.000 082 33470.83 311.06 2311.32 35.38 2011-03-23 12:23:56.000 082 33470.83 311.02 2311.29 35.38 2011-03-23 12:23:57.000 082 33470.84 311.02 2311.38 35.38 2011-03-23 12:23:58.000 082 33470.72 311.02 2311.39 35.38 2011-03-23 12:23:59.000 082 33470.76 311.02 2311.32 35.38 2011-03-23 12:24:00.000 082 33470.75 311.01 2311.34 35.38 2011-03-23 12:24:01.000 082 33470.86 310.99 2311.35 35.38 2011-03-23 12:24:02.000 082 33470.70 311.00 2311.22 35.38 2011-03-23 12:24:03.000 082 33470.74 310.99 2311.35 35.38 2011-03-23 12:24:04.000 082 33470.75 310.93 2311.36 35.38 2011-03-23 12:24:05.000 082 33470.75 310.97 2311.36 35.38 2011-03-23 12:24:06.000 082 33470.71 310.98 2311.35 35.38 2011-03-23 12:24:07.000 082 33470.75 310.96 2311.31 35.38 2011-03-23 12:24:08.000 082 33470.81 310.94 2311.35 35.38 2011-03-23 12:24:09.000 082 33470.73 310.96 2311.37 35.38 2011-03-23 12:24:10.000 082 33470.70 310.94 2311.31 35.38 2011-03-23 12:24:11.000 082 33470.79 310.92 2311.29 35.38 2011-03-23 12:24:12.000 082 33470.75 310.89 2311.33 35.38 2011-03-23 12:24:13.000 082 33470.78 310.89 2311.32 35.38 2011-03-23 12:24:14.000 082 33470.72 310.90 2311.36 35.38 2011-03-23 12:24:15.000 082 33470.66 310.86 2311.32 35.38 2011-03-23 12:24:16.000 082 33470.71 310.86 2311.38 35.38 2011-03-23 12:24:17.000 082 33470.69 310.89 2311.39 35.38 2011-03-23 12:24:18.000 082 33470.66 310.85 2311.37 35.38 2011-03-23 12:24:19.000 082 33470.67 310.83 2311.34 35.38 2011-03-23 12:24:20.000 082 33470.76 310.85 2311.36 35.38 2011-03-23 12:24:21.000 082 33470.75 310.81 2311.35 35.38 2011-03-23 12:24:22.000 082 33470.64 310.80 2311.34 35.38 2011-03-23 12:24:23.000 082 33470.61 310.76 2311.31 35.38 2011-03-23 12:24:24.000 082 33470.61 310.77 2311.33 35.38 2011-03-23 12:24:25.000 082 33470.64 310.73 2311.36 35.38 2011-03-23 12:24:26.000 082 33470.61 310.74 2311.37 35.38 2011-03-23 12:24:27.000 082 33470.66 310.73 2311.34 35.38 2011-03-23 12:24:28.000 082 33470.65 310.73 2311.29 35.38 2011-03-23 12:24:29.000 082 33470.63 310.71 2311.42 35.38 2011-03-23 12:24:30.000 082 33470.67 310.70 2311.42 35.38 2011-03-23 12:24:31.000 082 33470.62 310.69 2311.40 35.38 2011-03-23 12:24:32.000 082 33470.64 310.71 2311.41 35.38 2011-03-23 12:24:33.000 082 33470.69 310.72 2311.35 35.38 2011-03-23 12:24:34.000 082 33470.58 310.67 2311.28 35.38 2011-03-23 12:24:35.000 082 33470.72 310.67 2311.29 35.38 2011-03-23 12:24:36.000 082 33470.68 310.65 2311.32 35.38 2011-03-23 12:24:37.000 082 33470.61 310.66 2311.29 35.38 2011-03-23 12:24:38.000 082 33470.61 310.63 2311.31 35.38 2011-03-23 12:24:39.000 082 33470.63 310.61 2311.26 35.38 2011-03-23 12:24:40.000 082 33470.61 310.64 2311.27 35.38 2011-03-23 12:24:41.000 082 33470.69 310.63 2311.32 35.38 2011-03-23 12:24:42.000 082 33470.67 310.62 2311.24 35.38 2011-03-23 12:24:43.000 082 33470.78 310.61 2311.30 35.38 2011-03-23 12:24:44.000 082 33470.75 310.63 2311.25 35.38 2011-03-23 12:24:45.000 082 33470.82 310.62 2311.39 35.38 2011-03-23 12:24:46.000 082 33470.72 310.55 2311.20 35.38 2011-03-23 12:24:47.000 082 33470.84 310.51 2311.29 35.38 2011-03-23 12:24:48.000 082 33470.69 310.52 2311.32 35.38 2011-03-23 12:24:49.000 082 33470.81 310.49 2311.34 35.38 2011-03-23 12:24:50.000 082 33470.83 310.52 2311.22 35.38 2011-03-23 12:24:51.000 082 33470.82 310.50 2311.14 35.38 2011-03-23 12:24:52.000 082 33470.88 310.48 2311.32 35.38 2011-03-23 12:24:53.000 082 33470.75 310.49 2311.10 35.38 2011-03-23 12:24:54.000 082 33470.78 310.47 2311.17 35.38 2011-03-23 12:24:55.000 082 33470.82 310.47 2311.23 35.38 2011-03-23 12:24:56.000 082 33470.80 310.45 2311.17 35.38 2011-03-23 12:24:57.000 082 33470.73 310.46 2311.20 35.38 2011-03-23 12:24:58.000 082 33470.84 310.44 2311.08 35.38 2011-03-23 12:24:59.000 082 33470.82 310.41 2311.15 35.38 2011-03-23 12:25:00.000 082 33470.81 310.41 2311.11 35.38 2011-03-23 12:25:01.000 082 33470.76 310.42 2311.16 35.38 2011-03-23 12:25:02.000 082 33470.83 310.45 2311.19 35.38 2011-03-23 12:25:03.000 082 33470.79 310.44 2311.10 35.38 2011-03-23 12:25:04.000 082 33470.75 310.46 2311.14 35.38 2011-03-23 12:25:05.000 082 33470.83 310.43 2311.07 35.38 2011-03-23 12:25:06.000 082 33470.81 310.43 2311.03 35.38 2011-03-23 12:25:07.000 082 33470.76 310.43 2311.06 35.38 2011-03-23 12:25:08.000 082 33470.87 310.46 2311.08 35.38 2011-03-23 12:25:09.000 082 33470.73 310.39 2311.09 35.38 2011-03-23 12:25:10.000 082 33470.97 310.46 2311.08 35.38 2011-03-23 12:25:11.000 082 33470.78 310.39 2311.08 35.38 2011-03-23 12:25:12.000 082 33470.75 310.36 2311.08 35.38 2011-03-23 12:25:13.000 082 33470.83 310.42 2311.07 35.38 2011-03-23 12:25:14.000 082 33470.81 310.35 2311.06 35.38 2011-03-23 12:25:15.000 082 33470.89 310.40 2310.98 35.38 2011-03-23 12:25:16.000 082 33470.69 310.41 2311.04 35.38 2011-03-23 12:25:17.000 082 33470.74 310.45 2311.01 35.38 2011-03-23 12:25:18.000 082 33470.69 310.42 2311.00 35.38 2011-03-23 12:25:19.000 082 33470.76 310.42 2311.03 35.38 2011-03-23 12:25:20.000 082 33470.78 310.42 2311.03 35.38 2011-03-23 12:25:21.000 082 33470.78 310.40 2311.03 35.38 2011-03-23 12:25:22.000 082 33470.66 310.41 2310.96 35.38 2011-03-23 12:25:23.000 082 33470.76 310.43 2311.07 35.38 2011-03-23 12:25:24.000 082 33470.76 310.44 2311.08 35.38 2011-03-23 12:25:25.000 082 33470.69 310.44 2311.03 35.38 2011-03-23 12:25:26.000 082 33470.70 310.43 2311.06 35.38 2011-03-23 12:25:27.000 082 33470.66 310.40 2311.02 35.38 2011-03-23 12:25:28.000 082 33470.61 310.36 2311.01 35.38 2011-03-23 12:25:29.000 082 33470.70 310.39 2310.98 35.38 2011-03-23 12:25:30.000 082 33470.57 310.38 2311.04 35.38 2011-03-23 12:25:31.000 082 33470.71 310.42 2311.03 35.38 2011-03-23 12:25:32.000 082 33470.67 310.42 2311.07 35.38 2011-03-23 12:25:33.000 082 33470.59 310.38 2311.06 35.38 2011-03-23 12:25:34.000 082 33470.67 310.39 2310.97 35.38 2011-03-23 12:25:35.000 082 33470.75 310.38 2311.01 35.38 2011-03-23 12:25:36.000 082 33470.69 310.37 2311.00 35.38 2011-03-23 12:25:37.000 082 33470.67 310.39 2311.07 35.38 2011-03-23 12:25:38.000 082 33470.74 310.36 2311.00 35.38 2011-03-23 12:25:39.000 082 33470.80 310.32 2311.11 35.38 2011-03-23 12:25:40.000 082 33470.79 310.32 2311.07 35.38 2011-03-23 12:25:41.000 082 33470.78 310.29 2311.06 35.38 2011-03-23 12:25:42.000 082 33470.74 310.29 2311.09 35.38 2011-03-23 12:25:43.000 082 33470.76 310.28 2311.00 35.38 2011-03-23 12:25:44.000 082 33470.78 310.22 2311.03 35.38 2011-03-23 12:25:45.000 082 33470.82 310.23 2310.99 35.38 2011-03-23 12:25:46.000 082 33470.82 310.22 2310.98 35.38 2011-03-23 12:25:47.000 082 33470.76 310.23 2310.94 35.38 2011-03-23 12:25:48.000 082 33470.78 310.20 2310.93 35.38 2011-03-23 12:25:49.000 082 33470.88 310.18 2311.00 35.38 2011-03-23 12:25:50.000 082 33470.87 310.19 2311.00 35.38 2011-03-23 12:25:51.000 082 33470.82 310.21 2310.98 35.38 2011-03-23 12:25:52.000 082 33470.85 310.18 2311.00 35.38 2011-03-23 12:25:53.000 082 33470.70 310.23 2310.89 35.38 2011-03-23 12:25:54.000 082 33470.75 310.15 2310.88 35.38 2011-03-23 12:25:55.000 082 33470.71 310.20 2310.97 35.38 2011-03-23 12:25:56.000 082 33470.70 310.17 2310.90 35.38 2011-03-23 12:25:57.000 082 33470.73 310.20 2310.89 35.38 2011-03-23 12:25:58.000 082 33470.69 310.24 2310.89 35.38 2011-03-23 12:25:59.000 082 33470.71 310.21 2310.92 35.38 2011-03-23 12:26:00.000 082 33470.65 310.23 2310.97 35.38 2011-03-23 12:26:01.000 082 33470.58 310.23 2310.97 35.38 2011-03-23 12:26:02.000 082 33470.61 310.25 2310.96 35.38 2011-03-23 12:26:03.000 082 33470.61 310.21 2310.87 35.38 2011-03-23 12:26:04.000 082 33470.56 310.21 2310.88 35.38 2011-03-23 12:26:05.000 082 33470.61 310.21 2310.97 35.38 2011-03-23 12:26:06.000 082 33470.52 310.23 2310.99 35.38 2011-03-23 12:26:07.000 082 33470.63 310.25 2310.94 35.38 2011-03-23 12:26:08.000 082 33470.55 310.22 2310.91 35.38 2011-03-23 12:26:09.000 082 33470.52 310.22 2310.92 35.38 2011-03-23 12:26:10.000 082 33470.56 310.26 2310.93 35.38 2011-03-23 12:26:11.000 082 33470.51 310.22 2310.97 35.38 2011-03-23 12:26:12.000 082 33470.51 310.21 2310.89 35.38 2011-03-23 12:26:13.000 082 33470.64 310.25 2310.94 35.38 2011-03-23 12:26:14.000 082 33470.60 310.22 2310.94 35.38 2011-03-23 12:26:15.000 082 33470.55 310.21 2310.93 35.38 2011-03-23 12:26:16.000 082 33470.57 310.25 2310.95 35.38 2011-03-23 12:26:17.000 082 33470.73 310.15 2310.91 35.38 2011-03-23 12:26:18.000 082 33470.64 310.19 2310.89 35.38 2011-03-23 12:26:19.000 082 33470.61 310.18 2310.94 35.38 2011-03-23 12:26:20.000 082 33470.66 310.20 2310.89 35.38 2011-03-23 12:26:21.000 082 33470.70 310.22 2311.00 35.38 2011-03-23 12:26:22.000 082 33470.50 310.24 2310.91 35.38 2011-03-23 12:26:23.000 082 33470.58 310.19 2310.93 35.38 2011-03-23 12:26:24.000 082 33470.51 310.12 2310.94 35.38 2011-03-23 12:26:25.000 082 33470.63 310.20 2310.89 35.38 2011-03-23 12:26:26.000 082 33470.48 310.15 2310.94 35.38 2011-03-23 12:26:27.000 082 33470.41 310.21 2310.92 35.38 2011-03-23 12:26:28.000 082 33470.50 310.20 2310.98 35.38 2011-03-23 12:26:29.000 082 33470.46 310.17 2310.96 35.38 2011-03-23 12:26:30.000 082 33470.42 310.17 2310.96 35.38 2011-03-23 12:26:31.000 082 33470.42 310.16 2310.91 35.38 2011-03-23 12:26:32.000 082 33470.41 310.16 2310.96 35.38 2011-03-23 12:26:33.000 082 33470.47 310.18 2310.89 35.38 2011-03-23 12:26:34.000 082 33470.41 310.18 2310.96 35.38 2011-03-23 12:26:35.000 082 33470.36 310.18 2310.91 35.38 2011-03-23 12:26:36.000 082 33470.39 310.19 2310.95 35.38 2011-03-23 12:26:37.000 082 33470.39 310.11 2311.01 35.38 2011-03-23 12:26:38.000 082 33470.35 310.15 2310.98 35.38 2011-03-23 12:26:39.000 082 33470.36 310.11 2310.90 35.38 2011-03-23 12:26:40.000 082 33470.32 310.10 2311.00 35.38 2011-03-23 12:26:41.000 082 33470.34 310.12 2310.94 35.38 2011-03-23 12:26:42.000 082 33470.28 310.15 2310.92 35.38 2011-03-23 12:26:43.000 082 33470.26 310.16 2311.02 35.38 2011-03-23 12:26:44.000 082 33470.33 310.13 2311.00 35.38 2011-03-23 12:26:45.000 082 33470.26 310.16 2310.87 35.38 2011-03-23 12:26:46.000 082 33470.26 310.14 2311.01 35.38 2011-03-23 12:26:47.000 082 33470.27 310.11 2311.04 35.38 2011-03-23 12:26:48.000 082 33470.23 310.12 2311.06 35.38 2011-03-23 12:26:49.000 082 33470.20 310.12 2311.03 35.38 2011-03-23 12:26:50.000 082 33470.21 310.10 2310.99 35.38 2011-03-23 12:26:51.000 082 33470.10 310.08 2311.06 35.38 2011-03-23 12:26:52.000 082 33470.23 310.07 2311.00 35.38 2011-03-23 12:26:53.000 082 33470.14 310.08 2310.99 35.38 2011-03-23 12:26:54.000 082 33470.13 310.07 2311.03 35.38 2011-03-23 12:26:55.000 082 33470.11 310.11 2311.06 35.38 2011-03-23 12:26:56.000 082 33470.16 310.14 2311.03 35.38 2011-03-23 12:26:57.000 082 33470.12 310.07 2311.01 35.38 2011-03-23 12:26:58.000 082 33470.14 310.07 2311.03 35.38 2011-03-23 12:26:59.000 082 33470.02 310.08 2311.03 35.38 2011-03-23 12:27:00.000 082 33470.06 310.09 2310.94 35.38 2011-03-23 12:27:01.000 082 33470.03 310.10 2310.99 35.38 2011-03-23 12:27:02.000 082 33470.15 310.11 2311.01 35.38 2011-03-23 12:27:03.000 082 33470.10 310.13 2311.05 35.38 2011-03-23 12:27:04.000 082 33470.10 310.07 2311.03 35.38 2011-03-23 12:27:05.000 082 33470.08 310.07 2311.09 35.38 2011-03-23 12:27:06.000 082 33470.09 310.08 2311.04 35.38 2011-03-23 12:27:07.000 082 33470.10 310.05 2311.07 35.38 2011-03-23 12:27:08.000 082 33470.04 310.02 2311.10 35.38 2011-03-23 12:27:09.000 082 33470.10 310.01 2311.10 35.38 2011-03-23 12:27:10.000 082 33470.12 310.05 2311.04 35.38 2011-03-23 12:27:11.000 082 33470.05 309.95 2311.10 35.38 2011-03-23 12:27:12.000 082 33470.14 309.95 2311.00 35.38 2011-03-23 12:27:13.000 082 33470.17 309.96 2311.12 35.38 2011-03-23 12:27:14.000 082 33470.14 309.99 2311.07 35.38 2011-03-23 12:27:15.000 082 33470.14 309.95 2311.09 35.38 2011-03-23 12:27:16.000 082 33470.16 309.90 2311.06 35.38 2011-03-23 12:27:17.000 082 33470.08 309.94 2311.15 35.38 2011-03-23 12:27:18.000 082 33470.02 309.94 2311.05 35.38 2011-03-23 12:27:19.000 082 33470.10 309.92 2311.02 35.38 2011-03-23 12:27:20.000 082 33470.10 309.90 2311.02 35.38 2011-03-23 12:27:21.000 082 33470.03 309.89 2311.07 35.38 2011-03-23 12:27:22.000 082 33470.07 309.93 2311.03 35.38 2011-03-23 12:27:23.000 082 33470.03 309.89 2311.06 35.38 2011-03-23 12:27:24.000 082 33470.01 309.87 2311.01 35.38 2011-03-23 12:27:25.000 082 33470.06 309.89 2311.04 35.38 2011-03-23 12:27:26.000 082 33470.10 309.85 2311.00 35.38 2011-03-23 12:27:27.000 082 33470.07 309.85 2311.00 35.38 2011-03-23 12:27:28.000 082 33470.04 309.80 2311.01 35.38 2011-03-23 12:27:29.000 082 33470.08 309.80 2311.01 35.38 2011-03-23 12:27:30.000 082 33469.99 309.80 2310.98 35.38 2011-03-23 12:27:31.000 082 33470.06 309.81 2310.98 35.38 2011-03-23 12:27:32.000 082 33469.98 309.80 2311.05 35.38 2011-03-23 12:27:33.000 082 33470.16 309.80 2310.97 35.38 2011-03-23 12:27:34.000 082 33470.01 309.78 2310.98 35.38 2011-03-23 12:27:35.000 082 33470.07 309.77 2310.97 35.38 2011-03-23 12:27:36.000 082 33470.01 309.74 2310.94 35.38 2011-03-23 12:27:37.000 082 33469.98 309.75 2310.96 35.38 2011-03-23 12:27:38.000 082 33470.07 309.72 2311.01 35.38 2011-03-23 12:27:39.000 082 33470.03 309.74 2310.98 35.38 2011-03-23 12:27:40.000 082 33469.96 309.72 2310.96 35.38 2011-03-23 12:27:41.000 082 33469.96 309.73 2310.89 35.38 2011-03-23 12:27:42.000 082 33469.96 309.73 2310.89 35.38 2011-03-23 12:27:43.000 082 33469.93 309.72 2310.91 35.38 2011-03-23 12:27:44.000 082 33470.04 309.74 2310.89 35.38 2011-03-23 12:27:45.000 082 33470.11 309.65 2310.88 35.38 2011-03-23 12:27:46.000 082 33469.99 309.66 2310.85 35.38 2011-03-23 12:27:47.000 082 33470.04 309.70 2310.95 35.38 2011-03-23 12:27:48.000 082 33470.09 309.64 2310.85 35.38 2011-03-23 12:27:49.000 082 33470.00 309.64 2310.88 35.38 2011-03-23 12:27:50.000 082 33470.08 309.64 2310.88 35.38 2011-03-23 12:27:51.000 082 33470.06 309.56 2310.92 35.38 2011-03-23 12:27:52.000 082 33470.12 309.59 2310.84 35.38 2011-03-23 12:27:53.000 082 33470.00 309.58 2310.85 35.38 2011-03-23 12:27:54.000 082 33470.08 309.55 2310.85 35.38 2011-03-23 12:27:55.000 082 33470.12 309.56 2310.90 35.38 2011-03-23 12:27:56.000 082 33470.11 309.53 2310.97 35.38 2011-03-23 12:27:57.000 082 33470.17 309.51 2310.86 35.38 2011-03-23 12:27:58.000 082 33470.10 309.54 2310.88 35.38 2011-03-23 12:27:59.000 082 33470.22 309.53 2310.87 35.38 2011-03-23 12:28:00.000 082 33470.14 309.48 2310.84 35.38 2011-03-23 12:28:01.000 082 33470.17 309.48 2310.82 35.38 2011-03-23 12:28:02.000 082 33470.21 309.50 2310.81 35.38 2011-03-23 12:28:03.000 082 33470.14 309.43 2310.78 35.38 2011-03-23 12:28:04.000 082 33470.15 309.41 2310.88 35.38 2011-03-23 12:28:05.000 082 33470.19 309.41 2310.78 35.38 2011-03-23 12:28:06.000 082 33470.17 309.48 2310.82 35.38 2011-03-23 12:28:07.000 082 33470.12 309.49 2310.85 35.38 2011-03-23 12:28:08.000 082 33470.02 309.47 2310.84 35.38 2011-03-23 12:28:09.000 082 33470.05 309.39 2310.80 35.38 2011-03-23 12:28:10.000 082 33470.06 309.39 2310.73 35.38 2011-03-23 12:28:11.000 082 33470.17 309.37 2310.75 35.38 2011-03-23 12:28:12.000 082 33470.12 309.38 2310.79 35.38 2011-03-23 12:28:13.000 082 33470.04 309.38 2310.84 35.38 2011-03-23 12:28:14.000 082 33470.07 309.34 2310.78 35.38 2011-03-23 12:28:15.000 082 33470.11 309.41 2310.77 35.38 2011-03-23 12:28:16.000 082 33470.11 309.35 2310.76 35.38 2011-03-23 12:28:17.000 082 33470.00 309.36 2310.79 35.38 2011-03-23 12:28:18.000 082 33470.11 309.36 2310.67 35.38 2011-03-23 12:28:19.000 082 33470.09 309.35 2310.69 35.38 2011-03-23 12:28:20.000 082 33469.94 309.35 2310.75 35.38 2011-03-23 12:28:21.000 082 33470.01 309.36 2310.72 35.38 2011-03-23 12:28:22.000 082 33470.01 309.34 2310.66 35.38 2011-03-23 12:28:23.000 082 33470.01 309.31 2310.68 35.38 2011-03-23 12:28:24.000 082 33469.95 309.29 2310.66 35.38 2011-03-23 12:28:25.000 082 33469.97 309.30 2310.63 35.38 2011-03-23 12:28:26.000 082 33469.94 309.29 2310.62 35.38 2011-03-23 12:28:27.000 082 33470.00 309.27 2310.69 35.38 2011-03-23 12:28:28.000 082 33469.94 309.28 2310.63 35.38 2011-03-23 12:28:29.000 082 33470.01 309.28 2310.59 35.38 2011-03-23 12:28:30.000 082 33469.95 309.28 2310.59 35.38 2011-03-23 12:28:31.000 082 33469.92 309.28 2310.65 35.38 2011-03-23 12:28:32.000 082 33469.95 309.26 2310.63 35.38 2011-03-23 12:28:33.000 082 33469.85 309.29 2310.59 35.38 2011-03-23 12:28:34.000 082 33469.93 309.25 2310.57 35.38 2011-03-23 12:28:35.000 082 33469.74 309.26 2310.64 35.38 2011-03-23 12:28:36.000 082 33469.89 309.25 2310.60 35.38 2011-03-23 12:28:37.000 082 33469.83 309.22 2310.58 35.38 2011-03-23 12:28:38.000 082 33469.85 309.28 2310.57 35.38 2011-03-23 12:28:39.000 082 33469.86 309.29 2310.67 35.38 2011-03-23 12:28:40.000 082 33469.87 309.30 2310.68 35.38 2011-03-23 12:28:41.000 082 33469.82 309.24 2310.63 35.38 2011-03-23 12:28:42.000 082 33469.88 309.25 2310.64 35.38 2011-03-23 12:28:43.000 082 33469.76 309.26 2310.66 35.38 2011-03-23 12:28:44.000 082 33469.83 309.26 2310.63 35.38 2011-03-23 12:28:45.000 082 33469.73 309.30 2310.63 35.38 2011-03-23 12:28:46.000 082 33469.70 309.27 2310.54 35.38 2011-03-23 12:28:47.000 082 33469.75 309.28 2310.62 35.38 2011-03-23 12:28:48.000 082 33469.70 309.24 2310.67 35.38 2011-03-23 12:28:49.000 082 33469.69 309.24 2310.62 35.38 2011-03-23 12:28:50.000 082 33469.69 309.26 2310.60 35.38 2011-03-23 12:28:51.000 082 33469.69 309.28 2310.68 35.38 2011-03-23 12:28:52.000 082 33469.68 309.29 2310.59 35.38 2011-03-23 12:28:53.000 082 33469.55 309.28 2310.61 35.38 2011-03-23 12:28:54.000 082 33469.64 309.26 2310.66 35.38 2011-03-23 12:28:55.000 082 33469.61 309.25 2310.64 35.38 2011-03-23 12:28:56.000 082 33469.61 309.30 2310.66 35.38 2011-03-23 12:28:57.000 082 33469.54 309.29 2310.68 35.38 2011-03-23 12:28:58.000 082 33469.45 309.21 2310.62 35.38 2011-03-23 12:28:59.000 082 33469.37 309.29 2310.64 35.38 2011-03-23 12:29:00.000 082 33469.43 309.26 2310.61 35.38 2011-03-23 12:29:01.000 082 33469.45 309.29 2310.66 35.38 2011-03-23 12:29:02.000 082 33469.39 309.27 2310.69 35.38 2011-03-23 12:29:03.000 082 33469.39 309.27 2310.65 35.38 2011-03-23 12:29:04.000 082 33469.32 309.31 2310.70 35.38 2011-03-23 12:29:05.000 082 33469.30 309.29 2310.78 35.38 2011-03-23 12:29:06.000 082 33469.33 309.30 2310.72 35.38 2011-03-23 12:29:07.000 082 33469.32 309.37 2310.79 35.38 2011-03-23 12:29:08.000 082 33469.33 309.34 2310.73 35.38 2011-03-23 12:29:09.000 082 33469.35 309.36 2310.76 35.38 2011-03-23 12:29:10.000 082 33469.23 309.33 2310.61 35.38 2011-03-23 12:29:11.000 082 33469.18 309.33 2310.76 35.38 2011-03-23 12:29:12.000 082 33469.21 309.40 2310.73 35.38 2011-03-23 12:29:13.000 082 33469.10 309.38 2310.84 35.38 2011-03-23 12:29:14.000 082 33469.22 309.39 2310.81 35.38 2011-03-23 12:29:15.000 082 33469.19 309.41 2310.75 35.38 2011-03-23 12:29:16.000 082 33469.21 309.39 2310.80 35.38 2011-03-23 12:29:17.000 082 33469.11 309.45 2310.70 35.38 2011-03-23 12:29:18.000 082 33468.99 309.43 2310.73 35.38 2011-03-23 12:29:19.000 082 33469.12 309.40 2310.77 35.38 2011-03-23 12:29:20.000 082 33469.09 309.39 2310.75 35.38 2011-03-23 12:29:21.000 082 33469.07 309.46 2310.80 35.38 2011-03-23 12:29:22.000 082 33469.05 309.42 2310.72 35.38 2011-03-23 12:29:23.000 082 33469.03 309.43 2310.87 35.38 2011-03-23 12:29:24.000 082 33469.02 309.42 2310.71 35.38 2011-03-23 12:29:25.000 082 33468.98 309.36 2310.77 35.38 2011-03-23 12:29:26.000 082 33468.95 309.36 2310.82 35.38 2011-03-23 12:29:27.000 082 33469.07 309.44 2310.80 35.38 2011-03-23 12:29:28.000 082 33469.13 309.35 2310.82 35.38 2011-03-23 12:29:29.000 082 33469.02 309.38 2310.91 35.38 2011-03-23 12:29:30.000 082 33469.12 309.35 2310.81 35.38 2011-03-23 12:29:31.000 082 33469.04 309.36 2310.78 35.38 2011-03-23 12:29:32.000 082 33469.04 309.33 2310.91 35.38 2011-03-23 12:29:33.000 082 33469.07 309.34 2310.76 35.38 2011-03-23 12:29:34.000 082 33469.05 309.34 2310.86 35.38 2011-03-23 12:29:35.000 082 33469.16 309.30 2310.85 35.38 2011-03-23 12:29:36.000 082 33469.05 309.34 2310.84 35.38 2011-03-23 12:29:37.000 082 33469.13 309.32 2310.85 35.38 2011-03-23 12:29:38.000 082 33469.23 309.31 2310.83 35.38 2011-03-23 12:29:39.000 082 33469.17 309.26 2310.75 35.38 2011-03-23 12:29:40.000 082 33469.26 309.23 2310.76 35.38 2011-03-23 12:29:41.000 082 33469.28 309.24 2310.82 35.38 2011-03-23 12:29:42.000 082 33469.32 309.25 2310.76 35.38 2011-03-23 12:29:43.000 082 33469.33 309.23 2310.79 35.38 2011-03-23 12:29:44.000 082 33469.29 309.22 2310.76 35.38 2011-03-23 12:29:45.000 082 33469.27 309.20 2310.68 35.38 2011-03-23 12:29:46.000 082 33469.39 309.18 2310.77 35.38 2011-03-23 12:29:47.000 082 33469.35 309.16 2310.67 35.38 2011-03-23 12:29:48.000 082 33469.35 309.19 2310.76 35.38 2011-03-23 12:29:49.000 082 33469.32 309.18 2310.70 35.38 2011-03-23 12:29:50.000 082 33469.44 309.16 2310.69 35.38 2011-03-23 12:29:51.000 082 33469.45 309.11 2310.67 35.38 2011-03-23 12:29:52.000 082 33469.44 309.14 2310.66 35.38 2011-03-23 12:29:53.000 082 33469.52 309.09 2310.70 35.38 2011-03-23 12:29:54.000 082 33469.67 309.10 2310.65 35.38 2011-03-23 12:29:55.000 082 33469.57 309.08 2310.59 35.38 2011-03-23 12:29:56.000 082 33469.54 309.08 2310.65 35.38 2011-03-23 12:29:57.000 082 33469.58 309.07 2310.60 35.38 2011-03-23 12:29:58.000 082 33469.67 309.09 2310.61 35.38 2011-03-23 12:29:59.000 082 33469.67 309.02 2310.56 35.38 2011-03-23 12:30:00.000 082 33469.79 309.06 2310.61 35.38 2011-03-23 12:30:01.000 082 33469.70 309.00 2310.59 35.38 2011-03-23 12:30:02.000 082 33469.84 309.04 2310.51 35.38 2011-03-23 12:30:03.000 082 33469.78 309.04 2310.56 35.38 2011-03-23 12:30:04.000 082 33469.79 309.01 2310.55 35.38 2011-03-23 12:30:05.000 082 33469.79 309.01 2310.45 35.38 2011-03-23 12:30:06.000 082 33469.83 309.00 2310.47 35.38 2011-03-23 12:30:07.000 082 33469.86 308.95 2310.50 35.38 2011-03-23 12:30:08.000 082 33469.75 309.00 2310.42 35.38 2011-03-23 12:30:09.000 082 33469.79 308.95 2310.53 35.38 2011-03-23 12:30:10.000 082 33469.80 308.94 2310.37 35.38 2011-03-23 12:30:11.000 082 33469.86 308.94 2310.44 35.38 2011-03-23 12:30:12.000 082 33469.94 308.97 2310.50 35.38 2011-03-23 12:30:13.000 082 33469.89 308.90 2310.44 35.38 2011-03-23 12:30:14.000 082 33469.88 308.94 2310.44 35.38 2011-03-23 12:30:15.000 082 33469.92 308.94 2310.35 35.38 2011-03-23 12:30:16.000 082 33469.86 308.91 2310.35 35.38 2011-03-23 12:30:17.000 082 33469.90 308.86 2310.37 35.38 2011-03-23 12:30:18.000 082 33469.87 308.88 2310.33 35.38 2011-03-23 12:30:19.000 082 33469.80 308.86 2310.32 35.38 2011-03-23 12:30:20.000 082 33469.78 308.91 2310.23 35.38 2011-03-23 12:30:21.000 082 33469.83 308.92 2310.34 35.38 2011-03-23 12:30:22.000 082 33469.79 308.96 2310.32 35.38 2011-03-23 12:30:23.000 082 33469.78 309.00 2310.28 35.38 2011-03-23 12:30:24.000 082 33469.71 309.00 2310.25 35.38 2011-03-23 12:30:25.000 082 33469.71 309.00 2310.27 35.38 2011-03-23 12:30:26.000 082 33469.80 309.02 2310.24 35.38 2011-03-23 12:30:27.000 082 33469.65 309.01 2310.33 35.38 2011-03-23 12:30:28.000 082 33469.69 308.98 2310.30 35.38 2011-03-23 12:30:29.000 082 33469.68 309.03 2310.26 35.38 2011-03-23 12:30:30.000 082 33469.58 309.06 2310.33 35.38 2011-03-23 12:30:31.000 082 33469.61 309.06 2310.31 35.38 2011-03-23 12:30:32.000 082 33469.58 309.08 2310.29 35.38 2011-03-23 12:30:33.000 082 33469.54 309.08 2310.30 35.38 2011-03-23 12:30:34.000 082 33469.56 309.13 2310.30 35.38 2011-03-23 12:30:35.000 082 33469.60 309.13 2310.28 35.38 2011-03-23 12:30:36.000 082 33469.58 309.14 2310.25 35.38 2011-03-23 12:30:37.000 082 33469.55 309.13 2310.26 35.38 2011-03-23 12:30:38.000 082 33469.47 309.14 2310.30 35.38 2011-03-23 12:30:39.000 082 33469.47 309.13 2310.33 35.38 2011-03-23 12:30:40.000 082 33469.42 309.15 2310.26 35.38 2011-03-23 12:30:41.000 082 33469.53 309.14 2310.32 35.38 2011-03-23 12:30:42.000 082 33469.40 309.18 2310.36 35.38 2011-03-23 12:30:43.000 082 33469.41 309.17 2310.37 35.38 2011-03-23 12:30:44.000 082 33469.35 309.13 2310.26 35.38 2011-03-23 12:30:45.000 082 33469.32 309.14 2310.38 35.38 2011-03-23 12:30:46.000 082 33469.30 309.13 2310.34 35.38 2011-03-23 12:30:47.000 082 33469.29 309.16 2310.20 35.38 2011-03-23 12:30:48.000 082 33469.17 309.15 2310.41 35.38 2011-03-23 12:30:49.000 082 33469.29 309.18 2310.43 35.38 2011-03-23 12:30:50.000 082 33469.18 309.20 2310.38 35.38 2011-03-23 12:30:51.000 082 33469.14 309.21 2310.39 35.38 2011-03-23 12:30:52.000 082 33469.19 309.25 2310.42 35.38 2011-03-23 12:30:53.000 082 33469.08 309.28 2310.43 35.38 2011-03-23 12:30:54.000 082 33469.01 309.27 2310.37 35.38 2011-03-23 12:30:55.000 082 33469.04 309.26 2310.44 35.38 2011-03-23 12:30:56.000 082 33469.01 309.29 2310.40 35.38 2011-03-23 12:30:57.000 082 33468.90 309.34 2310.41 35.38 2011-03-23 12:30:58.000 082 33468.93 309.35 2310.38 35.38 2011-03-23 12:30:59.000 082 33468.99 309.34 2310.41 35.38 2011-03-23 12:31:00.000 082 33468.85 309.37 2310.42 35.38 2011-03-23 12:31:01.000 082 33468.86 309.40 2310.47 35.38 2011-03-23 12:31:02.000 082 33468.93 309.35 2310.47 35.38 2011-03-23 12:31:03.000 082 33468.88 309.39 2310.45 35.38 2011-03-23 12:31:04.000 082 33468.91 309.36 2310.54 35.38 2011-03-23 12:31:05.000 082 33468.82 309.31 2310.52 35.38 2011-03-23 12:31:06.000 082 33468.82 309.36 2310.59 35.38 2011-03-23 12:31:07.000 082 33468.82 309.37 2310.58 35.38 2011-03-23 12:31:08.000 082 33468.80 309.38 2310.58 35.38 2011-03-23 12:31:09.000 082 33468.82 309.35 2310.48 35.38 2011-03-23 12:31:10.000 082 33468.72 309.31 2310.51 35.38 2011-03-23 12:31:11.000 082 33468.89 309.31 2310.53 35.38 2011-03-23 12:31:12.000 082 33468.83 309.36 2310.67 35.38 2011-03-23 12:31:13.000 082 33468.88 309.35 2310.62 35.38 2011-03-23 12:31:14.000 082 33468.88 309.32 2310.58 35.38 2011-03-23 12:31:15.000 082 33468.92 309.28 2310.67 35.38 2011-03-23 12:31:16.000 082 33468.91 309.29 2310.59 35.38 2011-03-23 12:31:17.000 082 33468.86 309.27 2310.63 35.38 2011-03-23 12:31:18.000 082 33468.89 309.25 2310.60 35.38 2011-03-23 12:31:19.000 082 33468.92 309.25 2310.63 35.38 2011-03-23 12:31:20.000 082 33468.88 309.25 2310.57 35.38 2011-03-23 12:31:21.000 082 33468.93 309.23 2310.64 35.38 2011-03-23 12:31:22.000 082 33468.95 309.20 2310.64 35.38 2011-03-23 12:31:23.000 082 33469.01 309.22 2310.62 35.38 2011-03-23 12:31:24.000 082 33468.93 309.15 2310.58 35.38 2011-03-23 12:31:25.000 082 33468.96 309.16 2310.56 35.38 2011-03-23 12:31:26.000 082 33469.01 309.14 2310.61 35.38 2011-03-23 12:31:27.000 082 33469.02 309.14 2310.59 35.38 2011-03-23 12:31:28.000 082 33469.01 309.19 2310.62 35.38 2011-03-23 12:31:29.000 082 33469.09 309.12 2310.69 35.38 2011-03-23 12:31:30.000 082 33468.99 309.11 2310.54 35.38 2011-03-23 12:31:31.000 082 33469.05 309.10 2310.56 35.38 2011-03-23 12:31:32.000 082 33469.05 309.02 2310.61 35.38 2011-03-23 12:31:33.000 082 33469.05 309.08 2310.60 35.38 2011-03-23 12:31:34.000 082 33469.12 309.14 2310.49 35.38 2011-03-23 12:31:35.000 082 33469.04 309.07 2310.66 35.38 2011-03-23 12:31:36.000 082 33469.22 309.08 2310.66 35.38 2011-03-23 12:31:37.000 082 33469.14 309.08 2310.63 35.38 2011-03-23 12:31:38.000 082 33469.11 309.06 2310.54 35.38 2011-03-23 12:31:39.000 082 33469.12 309.04 2310.59 35.38 2011-03-23 12:31:40.000 082 33469.13 309.00 2310.54 35.38 2011-03-23 12:31:41.000 082 33469.17 309.05 2310.58 35.38 2011-03-23 12:31:42.000 082 33469.14 309.05 2310.60 35.38 2011-03-23 12:31:43.000 082 33469.15 309.04 2310.57 35.38 2011-03-23 12:31:44.000 082 33469.09 309.06 2310.46 35.38 2011-03-23 12:31:45.000 082 33469.09 309.01 2310.57 35.38 2011-03-23 12:31:46.000 082 33469.08 309.01 2310.49 35.38 2011-03-23 12:31:47.000 082 33469.15 309.04 2310.46 35.38 2011-03-23 12:31:48.000 082 33469.05 309.04 2310.45 35.38 2011-03-23 12:31:49.000 082 33469.06 309.03 2310.49 35.38 2011-03-23 12:31:50.000 082 33469.07 309.04 2310.47 35.38 2011-03-23 12:31:51.000 082 33469.11 309.00 2310.51 35.38 2011-03-23 12:31:52.000 082 33469.10 309.04 2310.57 35.38 2011-03-23 12:31:53.000 082 33469.13 309.03 2310.47 35.38 2011-03-23 12:31:54.000 082 33469.05 309.00 2310.45 35.38 2011-03-23 12:31:55.000 082 33469.07 309.00 2310.43 35.38 2011-03-23 12:31:56.000 082 33469.12 308.97 2310.50 35.38 2011-03-23 12:31:57.000 082 33469.01 308.98 2310.47 35.38 2011-03-23 12:31:58.000 082 33468.99 309.02 2310.48 35.38 2011-03-23 12:31:59.000 082 33469.02 309.04 2310.33 35.38 2011-03-23 12:32:00.000 082 33468.95 309.00 2310.42 35.38 2011-03-23 12:32:01.000 082 33469.02 308.99 2310.35 35.38 2011-03-23 12:32:02.000 082 33468.98 309.04 2310.51 35.38 2011-03-23 12:32:03.000 082 33469.04 309.06 2310.45 35.38 2011-03-23 12:32:04.000 082 33469.03 309.03 2310.36 35.38 2011-03-23 12:32:05.000 082 33469.07 309.05 2310.45 35.38 2011-03-23 12:32:06.000 082 33469.02 309.05 2310.51 35.37 2011-03-23 12:32:07.000 082 33468.98 309.03 2310.49 35.37 2011-03-23 12:32:08.000 082 33468.99 309.02 2310.47 35.38 2011-03-23 12:32:09.000 082 33469.04 309.07 2310.44 35.38 2011-03-23 12:32:10.000 082 33468.99 309.09 2310.49 35.38 2011-03-23 12:32:11.000 082 33469.06 309.06 2310.48 35.38 2011-03-23 12:32:12.000 082 33469.10 309.11 2310.48 35.38 2011-03-23 12:32:13.000 082 33469.02 309.09 2310.48 35.38 2011-03-23 12:32:14.000 082 33469.05 309.10 2310.48 35.38 2011-03-23 12:32:15.000 082 33468.99 309.10 2310.44 35.38 2011-03-23 12:32:16.000 082 33469.03 309.07 2310.57 35.38 2011-03-23 12:32:17.000 082 33468.91 309.05 2310.35 35.38 2011-03-23 12:32:18.000 082 33468.93 309.11 2310.45 35.38 2011-03-23 12:32:19.000 082 33469.01 309.04 2310.49 35.38 2011-03-23 12:32:20.000 082 33469.04 309.08 2310.47 35.38 2011-03-23 12:32:21.000 082 33469.02 309.04 2310.48 35.38 2011-03-23 12:32:22.000 082 33469.14 309.01 2310.45 35.38 2011-03-23 12:32:23.000 082 33468.99 309.02 2310.49 35.38 2011-03-23 12:32:24.000 082 33469.11 309.08 2310.44 35.38 2011-03-23 12:32:25.000 082 33469.07 309.03 2310.44 35.38 2011-03-23 12:32:26.000 082 33469.07 309.01 2310.47 35.38 2011-03-23 12:32:27.000 082 33469.05 308.99 2310.37 35.38 2011-03-23 12:32:28.000 082 33469.09 309.05 2310.44 35.38 2011-03-23 12:32:29.000 082 33469.15 308.98 2310.46 35.38 2011-03-23 12:32:30.000 082 33469.11 309.00 2310.49 35.38 2011-03-23 12:32:31.000 082 33469.09 308.95 2310.43 35.38 2011-03-23 12:32:32.000 082 33469.11 308.95 2310.38 35.38 2011-03-23 12:32:33.000 082 33469.10 308.96 2310.43 35.37 2011-03-23 12:32:34.000 082 33469.20 308.97 2310.48 35.38 2011-03-23 12:32:35.000 082 33469.13 308.96 2310.42 35.38 2011-03-23 12:32:36.000 082 33469.17 308.93 2310.40 35.37 2011-03-23 12:32:37.000 082 33469.14 308.92 2310.40 35.37 2011-03-23 12:32:38.000 082 33469.14 308.92 2310.49 35.37 2011-03-23 12:32:39.000 082 33469.15 308.93 2310.44 35.38 2011-03-23 12:32:40.000 082 33469.25 308.91 2310.43 35.37 2011-03-23 12:32:41.000 082 33469.15 308.88 2310.46 35.38 2011-03-23 12:32:42.000 082 33469.17 308.91 2310.45 35.38 2011-03-23 12:32:43.000 082 33469.21 308.88 2310.42 35.38 2011-03-23 12:32:44.000 082 33469.21 308.93 2310.42 35.37 2011-03-23 12:32:45.000 082 33469.21 308.92 2310.39 35.37 2011-03-23 12:32:46.000 082 33469.31 308.91 2310.41 35.38 2011-03-23 12:32:47.000 082 33469.12 308.89 2310.39 35.37 2011-03-23 12:32:48.000 082 33469.20 308.85 2310.36 35.37 2011-03-23 12:32:49.000 082 33469.20 308.83 2310.30 35.37 2011-03-23 12:32:50.000 082 33469.19 308.85 2310.45 35.37 2011-03-23 12:32:51.000 082 33469.21 308.83 2310.41 35.37 2011-03-23 12:32:52.000 082 33469.14 308.86 2310.38 35.37 2011-03-23 12:32:53.000 082 33469.16 308.86 2310.42 35.37 2011-03-23 12:32:54.000 082 33469.12 308.88 2310.36 35.37 2011-03-23 12:32:55.000 082 33469.21 308.88 2310.39 35.37 2011-03-23 12:32:56.000 082 33469.24 308.87 2310.43 35.37 2011-03-23 12:32:57.000 082 33469.14 308.84 2310.29 35.37 2011-03-23 12:32:58.000 082 33469.18 308.85 2310.44 35.37 2011-03-23 12:32:59.000 082 33469.12 308.87 2310.43 35.37 2011-03-23 12:33:00.000 082 33469.14 308.83 2310.35 35.37 2011-03-23 12:33:01.000 082 33469.11 308.83 2310.42 35.37 2011-03-23 12:33:02.000 082 33469.19 308.83 2310.35 35.37 2011-03-23 12:33:03.000 082 33469.10 308.83 2310.41 35.37 2011-03-23 12:33:04.000 082 33469.14 308.81 2310.36 35.37 2011-03-23 12:33:05.000 082 33469.15 308.83 2310.42 35.37 2011-03-23 12:33:06.000 082 33469.02 308.84 2310.32 35.37 2011-03-23 12:33:07.000 082 33469.08 308.81 2310.36 35.37 2011-03-23 12:33:08.000 082 33469.14 308.84 2310.38 35.37 2011-03-23 12:33:09.000 082 33469.10 308.77 2310.39 35.37 2011-03-23 12:33:10.000 082 33469.17 308.83 2310.37 35.37 2011-03-23 12:33:11.000 082 33469.15 308.79 2310.41 35.37 2011-03-23 12:33:12.000 082 33469.18 308.76 2310.36 35.38 2011-03-23 12:33:13.000 082 33469.17 308.75 2310.30 35.37 2011-03-23 12:33:14.000 082 33469.20 308.78 2310.28 35.37 2011-03-23 12:33:15.000 082 33469.21 308.74 2310.35 35.37 2011-03-23 12:33:16.000 082 33469.18 308.77 2310.31 35.37 2011-03-23 12:33:17.000 082 33469.23 308.73 2310.37 35.37 2011-03-23 12:33:18.000 082 33469.26 308.74 2310.35 35.38 2011-03-23 12:33:19.000 082 33469.17 308.73 2310.31 35.37 2011-03-23 12:33:20.000 082 33469.28 308.71 2310.29 35.37 2011-03-23 12:33:21.000 082 33469.27 308.69 2310.23 35.37 2011-03-23 12:33:22.000 082 33469.35 308.68 2310.23 35.37 2011-03-23 12:33:23.000 082 33469.30 308.71 2310.25 35.37 2011-03-23 12:33:24.000 082 33469.29 308.71 2310.30 35.37 2011-03-23 12:33:25.000 082 33469.32 308.66 2310.25 35.37 2011-03-23 12:33:26.000 082 33469.37 308.67 2310.20 35.37 2011-03-23 12:33:27.000 082 33469.33 308.68 2310.24 35.37 2011-03-23 12:33:28.000 082 33469.33 308.66 2310.22 35.37 2011-03-23 12:33:29.000 082 33469.47 308.63 2310.31 35.37 2011-03-23 12:33:30.000 082 33469.25 308.62 2310.28 35.37 2011-03-23 12:33:31.000 082 33469.33 308.61 2310.29 35.37 2011-03-23 12:33:32.000 082 33469.37 308.63 2310.25 35.37 2011-03-23 12:33:33.000 082 33469.35 308.63 2310.16 35.37 2011-03-23 12:33:34.000 082 33469.34 308.64 2310.15 35.37 2011-03-23 12:33:35.000 082 33469.40 308.64 2310.20 35.38 2011-03-23 12:33:36.000 082 33469.43 308.64 2310.20 35.37 2011-03-23 12:33:37.000 082 33469.32 308.61 2310.15 35.37 2011-03-23 12:33:38.000 082 33469.50 308.59 2310.10 35.37 2011-03-23 12:33:39.000 082 33469.49 308.62 2310.20 35.37 2011-03-23 12:33:40.000 082 33469.56 308.64 2310.23 35.37 2011-03-23 12:33:41.000 082 33469.40 308.61 2310.22 35.37 2011-03-23 12:33:42.000 082 33469.52 308.62 2310.16 35.37 2011-03-23 12:33:43.000 082 33469.49 308.59 2310.15 35.37 2011-03-23 12:33:44.000 082 33469.54 308.59 2310.19 35.37 2011-03-23 12:33:45.000 082 33469.54 308.55 2310.28 35.37 2011-03-23 12:33:46.000 082 33469.57 308.59 2310.16 35.37 2011-03-23 12:33:47.000 082 33469.46 308.57 2310.09 35.37 2011-03-23 12:33:48.000 082 33469.65 308.56 2310.10 35.37 2011-03-23 12:33:49.000 082 33469.54 308.52 2310.11 35.37 2011-03-23 12:33:50.000 082 33469.56 308.57 2310.09 35.37 2011-03-23 12:33:51.000 082 33469.61 308.49 2310.10 35.37 2011-03-23 12:33:52.000 082 33469.63 308.51 2310.12 35.37 2011-03-23 12:33:53.000 082 33469.56 308.47 2310.19 35.37 2011-03-23 12:33:54.000 082 33469.68 308.48 2310.07 35.37 2011-03-23 12:33:55.000 082 33469.69 308.44 2310.04 35.37 2011-03-23 12:33:56.000 082 33469.75 308.44 2310.10 35.37 2011-03-23 12:33:57.000 082 33469.69 308.39 2310.04 35.37 2011-03-23 12:33:58.000 082 33469.68 308.38 2310.01 35.37 2011-03-23 12:33:59.000 082 33469.74 308.39 2310.07 35.37 2011-03-23 12:34:00.000 082 33469.78 308.34 2310.02 35.37 2011-03-23 12:34:01.000 082 33469.72 308.34 2309.99 35.37 2011-03-23 12:34:02.000 082 33469.91 308.39 2310.01 35.37 2011-03-23 12:34:03.000 082 33469.85 308.37 2310.01 35.37 2011-03-23 12:34:04.000 082 33469.78 308.38 2310.13 35.37 2011-03-23 12:34:05.000 082 33469.84 308.35 2310.04 35.37 2011-03-23 12:34:06.000 082 33469.80 308.36 2309.97 35.37 2011-03-23 12:34:07.000 082 33469.74 308.39 2310.00 35.37 2011-03-23 12:34:08.000 082 33469.95 308.36 2309.98 35.37 2011-03-23 12:34:09.000 082 33469.92 308.35 2309.93 35.37 2011-03-23 12:34:10.000 082 33470.00 308.39 2309.98 35.37 2011-03-23 12:34:11.000 082 33469.78 308.35 2309.99 35.37 2011-03-23 12:34:12.000 082 33469.98 308.33 2310.01 35.37 2011-03-23 12:34:13.000 082 33469.93 308.30 2309.97 35.37 2011-03-23 12:34:14.000 082 33469.93 308.29 2309.91 35.37 2011-03-23 12:34:15.000 082 33469.98 308.22 2309.92 35.37 2011-03-23 12:34:16.000 082 33469.93 308.26 2309.83 35.37 2011-03-23 12:34:17.000 082 33470.01 308.24 2309.91 35.37 2011-03-23 12:34:18.000 082 33470.03 308.23 2309.92 35.37 2011-03-23 12:34:19.000 082 33470.03 308.25 2309.92 35.37 2011-03-23 12:34:20.000 082 33470.03 308.27 2309.88 35.37 2011-03-23 12:34:21.000 082 33469.97 308.22 2309.84 35.37 2011-03-23 12:34:22.000 082 33470.11 308.22 2309.98 35.37 2011-03-23 12:34:23.000 082 33469.82 308.25 2309.98 35.37 2011-03-23 12:34:24.000 082 33470.11 308.23 2309.85 35.37 2011-03-23 12:34:25.000 082 33469.92 308.22 2309.92 35.37 2011-03-23 12:34:26.000 082 33469.99 308.25 2309.89 35.37 2011-03-23 12:34:27.000 082 33470.04 308.25 2309.88 35.37 2011-03-23 12:34:28.000 082 33470.01 308.15 2309.88 35.37 2011-03-23 12:34:29.000 082 33470.05 308.22 2309.90 35.37 2011-03-23 12:34:30.000 082 33470.08 308.18 2309.89 35.37 2011-03-23 12:34:31.000 082 33470.11 308.14 2309.85 35.37 2011-03-23 12:34:32.000 082 33470.07 308.18 2309.93 35.37 2011-03-23 12:34:33.000 082 33470.14 308.18 2309.86 35.37 2011-03-23 12:34:34.000 082 33470.08 308.20 2309.83 35.37 2011-03-23 12:34:35.000 082 33470.14 308.18 2309.82 35.37 2011-03-23 12:34:36.000 082 33470.18 308.17 2309.79 35.37 2011-03-23 12:34:37.000 082 33470.20 308.17 2309.78 35.37 2011-03-23 12:34:38.000 082 33470.25 308.11 2309.85 35.37 2011-03-23 12:34:39.000 082 33470.26 308.11 2309.88 35.37 2011-03-23 12:34:40.000 082 33470.22 308.10 2309.88 35.37 2011-03-23 12:34:41.000 082 33470.22 308.13 2309.82 35.37 2011-03-23 12:34:42.000 082 33470.20 308.06 2309.83 35.37 2011-03-23 12:34:43.000 082 33470.30 308.05 2309.77 35.37 2011-03-23 12:34:44.000 082 33470.29 308.05 2309.85 35.37 2011-03-23 12:34:45.000 082 33470.32 308.00 2309.83 35.37 2011-03-23 12:34:46.000 082 33470.41 308.03 2309.80 35.37 2011-03-23 12:34:47.000 082 33470.27 308.01 2309.79 35.37 2011-03-23 12:34:48.000 082 33470.39 308.00 2309.80 35.37 2011-03-23 12:34:49.000 082 33470.29 307.97 2309.74 35.37 2011-03-23 12:34:50.000 082 33470.34 307.96 2309.74 35.37 2011-03-23 12:34:51.000 082 33470.39 307.96 2309.79 35.37 2011-03-23 12:34:52.000 082 33470.32 307.94 2309.70 35.37 2011-03-23 12:34:53.000 082 33470.38 307.96 2309.73 35.37 2011-03-23 12:34:54.000 082 33470.43 307.97 2309.74 35.37 2011-03-23 12:34:55.000 082 33470.39 307.95 2309.79 35.37 2011-03-23 12:34:56.000 082 33470.55 307.96 2309.76 35.37 2011-03-23 12:34:57.000 082 33470.52 307.90 2309.74 35.37 2011-03-23 12:34:58.000 082 33470.46 307.93 2309.74 35.37 2011-03-23 12:34:59.000 082 33470.50 307.91 2309.80 35.37 2011-03-23 12:35:00.000 082 33470.54 307.86 2309.74 35.37 2011-03-23 12:35:01.000 082 33470.55 307.82 2309.77 35.37 2011-03-23 12:35:02.000 082 33470.63 307.82 2309.67 35.37 2011-03-23 12:35:03.000 082 33470.64 307.84 2309.77 35.37 2011-03-23 12:35:04.000 082 33470.60 307.85 2309.67 35.37 2011-03-23 12:35:05.000 082 33470.67 307.78 2309.71 35.37 2011-03-23 12:35:06.000 082 33470.62 307.79 2309.67 35.37 2011-03-23 12:35:07.000 082 33470.66 307.79 2309.59 35.37 2011-03-23 12:35:08.000 082 33470.83 307.75 2309.73 35.37 2011-03-23 12:35:09.000 082 33470.80 307.76 2309.57 35.37 2011-03-23 12:35:10.000 082 33470.79 307.77 2309.66 35.37 2011-03-23 12:35:11.000 082 33470.82 307.74 2309.62 35.37 2011-03-23 12:35:12.000 082 33470.82 307.75 2309.76 35.37 2011-03-23 12:35:13.000 082 33470.75 307.69 2309.68 35.37 2011-03-23 12:35:14.000 082 33470.82 307.68 2309.70 35.37 2011-03-23 12:35:15.000 082 33470.81 307.66 2309.57 35.37 2011-03-23 12:35:16.000 082 33470.85 307.71 2309.63 35.37 2011-03-23 12:35:17.000 082 33470.76 307.64 2309.62 35.37 2011-03-23 12:35:18.000 082 33470.84 307.65 2309.57 35.37 2011-03-23 12:35:19.000 082 33470.83 307.64 2309.57 35.37 2011-03-23 12:35:20.000 082 33470.94 307.65 2309.57 35.37 2011-03-23 12:35:21.000 082 33470.91 307.63 2309.54 35.37 2011-03-23 12:35:22.000 082 33470.91 307.61 2309.51 35.37 2011-03-23 12:35:23.000 082 33470.90 307.63 2309.52 35.37 2011-03-23 12:35:24.000 082 33470.93 307.63 2309.48 35.37 2011-03-23 12:35:25.000 082 33470.89 307.60 2309.46 35.37 2011-03-23 12:35:26.000 082 33470.94 307.61 2309.44 35.37 2011-03-23 12:35:27.000 082 33471.01 307.61 2309.51 35.37 2011-03-23 12:35:28.000 082 33470.98 307.62 2309.44 35.37 2011-03-23 12:35:29.000 082 33471.02 307.56 2309.41 35.37 2011-03-23 12:35:30.000 082 33470.89 307.56 2309.42 35.37 2011-03-23 12:35:31.000 082 33470.97 307.54 2309.39 35.37 2011-03-23 12:35:32.000 082 33471.04 307.57 2309.44 35.37 2011-03-23 12:35:33.000 082 33471.07 307.59 2309.51 35.37 2011-03-23 12:35:34.000 082 33471.02 307.53 2309.42 35.37 2011-03-23 12:35:35.000 082 33471.09 307.56 2309.49 35.37 2011-03-23 12:35:36.000 082 33471.03 307.54 2309.46 35.37 2011-03-23 12:35:37.000 082 33471.01 307.53 2309.40 35.37 2011-03-23 12:35:38.000 082 33471.11 307.51 2309.42 35.37 2011-03-23 12:35:39.000 082 33471.08 307.50 2309.41 35.37 2011-03-23 12:35:40.000 082 33471.19 307.53 2309.42 35.37 2011-03-23 12:35:41.000 082 33471.07 307.49 2309.37 35.37 2011-03-23 12:35:42.000 082 33471.04 307.48 2309.38 35.37 2011-03-23 12:35:43.000 082 33471.06 307.45 2309.39 35.37 2011-03-23 12:35:44.000 082 33471.13 307.51 2309.33 35.37 2011-03-23 12:35:45.000 082 33471.16 307.44 2309.32 35.37 2011-03-23 12:35:46.000 082 33471.14 307.44 2309.32 35.37 2011-03-23 12:35:47.000 082 33471.18 307.49 2309.34 35.37 2011-03-23 12:35:48.000 082 33471.21 307.44 2309.34 35.37 2011-03-23 12:35:49.000 082 33471.22 307.40 2309.35 35.37 2011-03-23 12:35:50.000 082 33471.17 307.46 2309.37 35.37 2011-03-23 12:35:51.000 082 33471.24 307.46 2309.32 35.37 2011-03-23 12:35:52.000 082 33471.21 307.44 2309.38 35.37 2011-03-23 12:35:53.000 082 33471.27 307.46 2309.32 35.37 2011-03-23 12:35:54.000 082 33471.21 307.36 2309.27 35.37 2011-03-23 12:35:55.000 082 33471.24 307.36 2309.25 35.37 2011-03-23 12:35:56.000 082 33471.33 307.38 2309.26 35.37 2011-03-23 12:35:57.000 082 33471.31 307.41 2309.32 35.37 2011-03-23 12:35:58.000 082 33471.30 307.41 2309.26 35.37 2011-03-23 12:35:59.000 082 33471.21 307.34 2309.24 35.37 2011-03-23 12:36:00.000 082 33471.37 307.36 2309.26 35.37 2011-03-23 12:36:01.000 082 33471.29 307.33 2309.24 35.37 2011-03-23 12:36:02.000 082 33471.38 307.33 2309.22 35.37 2011-03-23 12:36:03.000 082 33471.32 307.31 2309.25 35.37 2011-03-23 12:36:04.000 082 33471.37 307.31 2309.23 35.37 2011-03-23 12:36:05.000 082 33471.34 307.28 2309.21 35.37 2011-03-23 12:36:06.000 082 33471.40 307.33 2309.20 35.37 2011-03-23 12:36:07.000 082 33471.36 307.31 2309.22 35.37 2011-03-23 12:36:08.000 082 33471.41 307.26 2309.15 35.37 2011-03-23 12:36:09.000 082 33471.47 307.28 2309.20 35.37 2011-03-23 12:36:10.000 082 33471.37 307.25 2309.18 35.37 2011-03-23 12:36:11.000 082 33471.39 307.25 2309.19 35.37 2011-03-23 12:36:12.000 082 33471.41 307.25 2309.18 35.37 2011-03-23 12:36:13.000 082 33471.41 307.25 2309.21 35.37 2011-03-23 12:36:14.000 082 33471.51 307.27 2309.20 35.37 2011-03-23 12:36:15.000 082 33471.46 307.23 2309.08 35.37 2011-03-23 12:36:16.000 082 33471.49 307.22 2309.11 35.37 2011-03-23 12:36:17.000 082 33471.40 307.20 2309.08 35.37 2011-03-23 12:36:18.000 082 33471.48 307.20 2309.05 35.37 2011-03-23 12:36:19.000 082 33471.38 307.21 2309.09 35.37 2011-03-23 12:36:20.000 082 33471.47 307.21 2309.08 35.37 2011-03-23 12:36:21.000 082 33471.41 307.15 2309.19 35.37 2011-03-23 12:36:22.000 082 33471.50 307.18 2309.08 35.37 2011-03-23 12:36:23.000 082 33471.35 307.22 2309.14 35.37 2011-03-23 12:36:24.000 082 33471.40 307.13 2309.14 35.37 2011-03-23 12:36:25.000 082 33471.46 307.13 2309.17 35.37 2011-03-23 12:36:26.000 082 33471.43 307.15 2309.00 35.37 2011-03-23 12:36:27.000 082 33471.45 307.14 2309.08 35.37 2011-03-23 12:36:28.000 082 33471.47 307.10 2309.08 35.37 2011-03-23 12:36:29.000 082 33471.51 307.19 2309.04 35.37 2011-03-23 12:36:30.000 082 33471.44 307.16 2309.11 35.37 2011-03-23 12:36:31.000 082 33471.43 307.15 2309.14 35.37 2011-03-23 12:36:32.000 082 33471.49 307.11 2309.11 35.37 2011-03-23 12:36:33.000 082 33471.44 307.12 2308.98 35.37 2011-03-23 12:36:34.000 082 33471.49 307.10 2309.05 35.37 2011-03-23 12:36:35.000 082 33471.56 307.14 2309.05 35.37 2011-03-23 12:36:36.000 082 33471.50 307.14 2309.01 35.37 2011-03-23 12:36:37.000 082 33471.51 307.13 2308.99 35.37 2011-03-23 12:36:38.000 082 33471.47 307.08 2309.14 35.37 2011-03-23 12:36:39.000 082 33471.46 307.10 2309.07 35.37 2011-03-23 12:36:40.000 082 33471.51 307.06 2308.96 35.37 2011-03-23 12:36:41.000 082 33471.41 307.10 2309.07 35.37 2011-03-23 12:36:42.000 082 33471.50 307.08 2309.01 35.37 2011-03-23 12:36:43.000 082 33471.42 307.08 2308.96 35.37 2011-03-23 12:36:44.000 082 33471.56 307.06 2308.92 35.37 2011-03-23 12:36:45.000 082 33471.49 307.04 2309.03 35.37 2011-03-23 12:36:46.000 082 33471.46 307.01 2309.02 35.37 2011-03-23 12:36:47.000 082 33471.49 307.05 2309.05 35.37 2011-03-23 12:36:48.000 082 33471.44 307.03 2309.01 35.37 2011-03-23 12:36:49.000 082 33471.48 307.03 2308.99 35.37 2011-03-23 12:36:50.000 082 33471.50 307.01 2309.04 35.37 2011-03-23 12:36:51.000 082 33471.51 307.02 2308.95 35.37 2011-03-23 12:36:52.000 082 33471.53 307.04 2309.07 35.37 2011-03-23 12:36:53.000 082 33471.54 306.95 2308.98 35.37 2011-03-23 12:36:54.000 082 33471.57 307.02 2308.96 35.37 2011-03-23 12:36:55.000 082 33471.56 306.96 2309.01 35.37 2011-03-23 12:36:56.000 082 33471.54 306.99 2309.02 35.37 2011-03-23 12:36:57.000 082 33471.54 306.95 2309.00 35.37 2011-03-23 12:36:58.000 082 33471.53 306.99 2308.93 35.37 2011-03-23 12:36:59.000 082 33471.40 306.99 2308.97 35.37 2011-03-23 12:37:00.000 082 33471.57 306.99 2308.97 35.37 2011-03-23 12:37:01.000 082 33471.49 306.95 2308.96 35.37 2011-03-23 12:37:02.000 082 33471.61 306.91 2308.95 35.37 2011-03-23 12:37:03.000 082 33471.55 306.90 2308.96 35.37 2011-03-23 12:37:04.000 082 33471.46 306.92 2308.92 35.37 2011-03-23 12:37:05.000 082 33471.57 306.92 2309.02 35.37 2011-03-23 12:37:06.000 082 33471.46 306.93 2308.91 35.37 2011-03-23 12:37:07.000 082 33471.53 306.90 2308.83 35.37 2011-03-23 12:37:08.000 082 33471.50 306.95 2308.93 35.37 2011-03-23 12:37:09.000 082 33471.58 306.87 2308.94 35.37 2011-03-23 12:37:10.000 082 33471.53 306.86 2308.86 35.37 2011-03-23 12:37:11.000 082 33471.60 306.92 2308.91 35.37 2011-03-23 12:37:12.000 082 33471.58 306.87 2308.90 35.37 2011-03-23 12:37:13.000 082 33471.59 306.85 2308.87 35.37 2011-03-23 12:37:14.000 082 33471.68 306.87 2309.02 35.37 2011-03-23 12:37:15.000 082 33471.61 306.82 2308.98 35.37 2011-03-23 12:37:16.000 082 33471.54 306.82 2308.92 35.37 2011-03-23 12:37:17.000 082 33471.70 306.81 2308.91 35.37 2011-03-23 12:37:18.000 082 33471.70 306.77 2308.99 35.37 2011-03-23 12:37:19.000 082 33471.60 306.75 2308.94 35.37 2011-03-23 12:37:20.000 082 33471.52 306.83 2308.96 35.37 2011-03-23 12:37:21.000 082 33471.61 306.81 2308.95 35.37 2011-03-23 12:37:22.000 082 33471.51 306.81 2308.87 35.37 2011-03-23 12:37:23.000 082 33471.55 306.79 2308.93 35.37 2011-03-23 12:37:24.000 082 33471.58 306.79 2308.89 35.37 2011-03-23 12:37:25.000 082 33471.56 306.79 2308.90 35.37 2011-03-23 12:37:26.000 082 33471.62 306.78 2308.80 35.37 2011-03-23 12:37:27.000 082 33471.59 306.74 2308.99 35.37 2011-03-23 12:37:28.000 082 33471.63 306.76 2308.91 35.37 2011-03-23 12:37:29.000 082 33471.53 306.71 2308.92 35.37 2011-03-23 12:37:30.000 082 33471.74 306.77 2308.82 35.37 2011-03-23 12:37:31.000 082 33471.63 306.77 2308.80 35.37 2011-03-23 12:37:32.000 082 33471.65 306.71 2308.90 35.37 2011-03-23 12:37:33.000 082 33471.66 306.68 2308.92 35.37 2011-03-23 12:37:34.000 082 33471.60 306.70 2308.99 35.37 2011-03-23 12:37:35.000 082 33471.57 306.73 2308.78 35.37 2011-03-23 12:37:36.000 082 33471.72 306.70 2308.83 35.37 2011-03-23 12:37:37.000 082 33471.68 306.66 2308.87 35.37 2011-03-23 12:37:38.000 082 33471.71 306.67 2308.90 35.37 2011-03-23 12:37:39.000 082 33471.69 306.72 2308.86 35.37 2011-03-23 12:37:40.000 082 33471.72 306.70 2308.78 35.37 2011-03-23 12:37:41.000 082 33471.56 306.71 2308.84 35.37 2011-03-23 12:37:42.000 082 33471.70 306.72 2308.74 35.37 2011-03-23 12:37:43.000 082 33471.65 306.66 2308.76 35.37 2011-03-23 12:37:44.000 082 33471.69 306.71 2308.79 35.37 2011-03-23 12:37:45.000 082 33471.66 306.69 2308.80 35.37 2011-03-23 12:37:46.000 082 33471.66 306.68 2308.86 35.37 2011-03-23 12:37:47.000 082 33471.64 306.68 2308.75 35.37 2011-03-23 12:37:48.000 082 33471.65 306.66 2308.68 35.37 2011-03-23 12:37:49.000 082 33471.57 306.67 2308.78 35.37 2011-03-23 12:37:50.000 082 33471.64 306.66 2308.72 35.37 2011-03-23 12:37:51.000 082 33471.60 306.64 2308.77 35.37 2011-03-23 12:37:52.000 082 33471.59 306.66 2308.79 35.37 2011-03-23 12:37:53.000 082 33471.74 306.64 2308.79 35.37 2011-03-23 12:37:54.000 082 33471.74 306.61 2308.83 35.37 2011-03-23 12:37:55.000 082 33471.60 306.59 2308.80 35.37 2011-03-23 12:37:56.000 082 33471.63 306.61 2308.72 35.37 2011-03-23 12:37:57.000 082 33471.58 306.59 2308.78 35.37 2011-03-23 12:37:58.000 082 33471.66 306.62 2308.70 35.37 2011-03-23 12:37:59.000 082 33471.59 306.61 2308.70 35.37 2011-03-23 12:38:00.000 082 33471.76 306.56 2308.74 35.37 2011-03-23 12:38:01.000 082 33471.65 306.59 2308.68 35.37 2011-03-23 12:38:02.000 082 33471.58 306.59 2308.79 35.37 2011-03-23 12:38:03.000 082 33471.61 306.62 2308.77 35.37 2011-03-23 12:38:04.000 082 33471.46 306.60 2308.76 35.37 2011-03-23 12:38:05.000 082 33471.58 306.63 2308.73 35.37 2011-03-23 12:38:06.000 082 33471.53 306.63 2308.76 35.37 2011-03-23 12:38:07.000 082 33471.45 306.62 2308.74 35.37 2011-03-23 12:38:08.000 082 33471.53 306.57 2308.71 35.37 2011-03-23 12:38:09.000 082 33471.48 306.62 2308.70 35.37 2011-03-23 12:38:10.000 082 33471.44 306.63 2308.70 35.37 2011-03-23 12:38:11.000 082 33471.45 306.58 2308.82 35.37 2011-03-23 12:38:12.000 082 33471.37 306.64 2308.81 35.37 2011-03-23 12:38:13.000 082 33471.36 306.66 2308.83 35.37 2011-03-23 12:38:14.000 082 33471.38 306.62 2308.77 35.37 2011-03-23 12:38:15.000 082 33471.38 306.65 2308.80 35.37 2011-03-23 12:38:16.000 082 33471.31 306.67 2308.79 35.37 2011-03-23 12:38:17.000 082 33471.37 306.65 2308.74 35.37 2011-03-23 12:38:18.000 082 33471.32 306.70 2308.84 35.37 2011-03-23 12:38:19.000 082 33471.26 306.66 2308.86 35.37 2011-03-23 12:38:20.000 082 33471.33 306.69 2308.76 35.37 2011-03-23 12:38:21.000 082 33471.21 306.66 2308.82 35.37 2011-03-23 12:38:22.000 082 33471.12 306.69 2308.80 35.37 2011-03-23 12:38:23.000 082 33471.21 306.68 2308.80 35.37 2011-03-23 12:38:24.000 082 33471.19 306.67 2308.84 35.37 2011-03-23 12:38:25.000 082 33471.18 306.69 2308.82 35.37 2011-03-23 12:38:26.000 082 33471.19 306.66 2308.84 35.37 2011-03-23 12:38:27.000 082 33471.10 306.67 2308.81 35.37 2011-03-23 12:38:28.000 082 33471.07 306.65 2308.78 35.37 2011-03-23 12:38:29.000 082 33471.15 306.68 2308.80 35.37 2011-03-23 12:38:30.000 082 33471.04 306.68 2308.83 35.37 2011-03-23 12:38:31.000 082 33471.04 306.68 2308.86 35.37 2011-03-23 12:38:32.000 082 33470.96 306.62 2308.93 35.37 2011-03-23 12:38:33.000 082 33470.99 306.62 2308.86 35.37 2011-03-23 12:38:34.000 082 33470.97 306.64 2308.87 35.37 2011-03-23 12:38:35.000 082 33471.00 306.68 2308.98 35.37 2011-03-23 12:38:36.000 082 33470.99 306.65 2308.84 35.37 2011-03-23 12:38:37.000 082 33470.94 306.68 2308.84 35.37 2011-03-23 12:38:38.000 082 33470.87 306.63 2308.86 35.37 2011-03-23 12:38:39.000 082 33470.91 306.69 2308.82 35.37 2011-03-23 12:38:40.000 082 33470.84 306.67 2308.87 35.37 2011-03-23 12:38:41.000 082 33470.82 306.66 2308.93 35.37 2011-03-23 12:38:42.000 082 33470.79 306.66 2308.86 35.37 2011-03-23 12:38:43.000 082 33470.78 306.66 2308.86 35.37 2011-03-23 12:38:44.000 082 33470.82 306.68 2308.88 35.37 2011-03-23 12:38:45.000 082 33470.76 306.68 2308.96 35.37 2011-03-23 12:38:46.000 082 33470.63 306.73 2309.02 35.37 2011-03-23 12:38:47.000 082 33470.73 306.68 2309.01 35.37 2011-03-23 12:38:48.000 082 33470.74 306.71 2308.89 35.37 2011-03-23 12:38:49.000 082 33470.68 306.71 2308.92 35.37 2011-03-23 12:38:50.000 082 33470.61 306.73 2308.95 35.37 2011-03-23 12:38:51.000 082 33470.58 306.77 2308.94 35.37 2011-03-23 12:38:52.000 082 33470.63 306.75 2308.85 35.37 2011-03-23 12:38:53.000 082 33470.63 306.74 2309.05 35.37 2011-03-23 12:38:54.000 082 33470.42 306.72 2309.11 35.37 2011-03-23 12:38:55.000 082 33470.44 306.71 2309.07 35.37 2011-03-23 12:38:56.000 082 33470.50 306.75 2309.02 35.37 2011-03-23 12:38:57.000 082 33470.42 306.78 2309.07 35.37 2011-03-23 12:38:58.000 082 33470.43 306.74 2309.11 35.37 2011-03-23 12:38:59.000 082 33470.38 306.78 2309.07 35.37 2011-03-23 12:39:00.000 082 33470.35 306.77 2309.15 35.37 2011-03-23 12:39:01.000 082 33470.35 306.74 2309.14 35.37 2011-03-23 12:39:02.000 082 33470.37 306.72 2309.15 35.37 2011-03-23 12:39:03.000 082 33470.40 306.77 2309.15 35.37 2011-03-23 12:39:04.000 082 33470.33 306.73 2309.09 35.37 2011-03-23 12:39:05.000 082 33470.38 306.70 2309.19 35.37 2011-03-23 12:39:06.000 082 33470.45 306.71 2309.15 35.37 2011-03-23 12:39:07.000 082 33470.33 306.74 2309.18 35.37 2011-03-23 12:39:08.000 082 33470.29 306.72 2309.12 35.37 2011-03-23 12:39:09.000 082 33470.32 306.74 2309.20 35.37 2011-03-23 12:39:10.000 082 33470.25 306.74 2309.19 35.37 2011-03-23 12:39:11.000 082 33470.29 306.75 2309.18 35.37 2011-03-23 12:39:12.000 082 33470.31 306.73 2309.20 35.37 2011-03-23 12:39:13.000 082 33470.28 306.74 2309.21 35.37 2011-03-23 12:39:14.000 082 33470.36 306.74 2309.22 35.37 2011-03-23 12:39:15.000 082 33470.31 306.72 2309.24 35.37 2011-03-23 12:39:16.000 082 33470.29 306.72 2309.29 35.37 2011-03-23 12:39:17.000 082 33470.28 306.70 2309.22 35.37 2011-03-23 12:39:18.000 082 33470.34 306.75 2309.24 35.37 2011-03-23 12:39:19.000 082 33470.26 306.75 2309.23 35.37 2011-03-23 12:39:20.000 082 33470.29 306.71 2309.28 35.37 2011-03-23 12:39:21.000 082 33470.37 306.72 2309.31 35.37 2011-03-23 12:39:22.000 082 33470.34 306.64 2309.20 35.37 2011-03-23 12:39:23.000 082 33470.33 306.64 2309.23 35.37 2011-03-23 12:39:24.000 082 33470.31 306.66 2309.28 35.37 2011-03-23 12:39:25.000 082 33470.28 306.62 2309.23 35.37 2011-03-23 12:39:26.000 082 33470.33 306.56 2309.35 35.37 2011-03-23 12:39:27.000 082 33470.36 306.56 2309.33 35.37 2011-03-23 12:39:28.000 082 33470.34 306.52 2309.15 35.37 2011-03-23 12:39:29.000 082 33470.35 306.50 2309.23 35.37 2011-03-23 12:39:30.000 082 33470.38 306.53 2309.16 35.37 2011-03-23 12:39:31.000 082 33470.36 306.50 2309.18 35.37 2011-03-23 12:39:32.000 082 33470.40 306.48 2309.26 35.37 2011-03-23 12:39:33.000 082 33470.36 306.46 2309.34 35.37 2011-03-23 12:39:34.000 082 33470.36 306.45 2309.21 35.37 2011-03-23 12:39:35.000 082 33470.41 306.42 2309.27 35.37 2011-03-23 12:39:36.000 082 33470.35 306.43 2309.18 35.37 2011-03-23 12:39:37.000 082 33470.39 306.38 2309.18 35.37 2011-03-23 12:39:38.000 082 33470.35 306.45 2309.21 35.37 2011-03-23 12:39:39.000 082 33470.25 306.46 2309.29 35.37 2011-03-23 12:39:40.000 082 33470.24 306.42 2309.28 35.37 2011-03-23 12:39:41.000 082 33470.19 306.42 2309.24 35.37 2011-03-23 12:39:42.000 082 33470.34 306.37 2309.24 35.37 2011-03-23 12:39:43.000 082 33470.31 306.39 2309.28 35.37 2011-03-23 12:39:44.000 082 33470.31 306.43 2309.19 35.37 2011-03-23 12:39:45.000 082 33470.30 306.39 2309.32 35.37 2011-03-23 12:39:46.000 082 33470.26 306.35 2309.21 35.37 2011-03-23 12:39:47.000 082 33470.36 306.35 2309.32 35.37 2011-03-23 12:39:48.000 082 33470.27 306.37 2309.22 35.37 2011-03-23 12:39:49.000 082 33470.29 306.33 2309.16 35.37 2011-03-23 12:39:50.000 082 33470.36 306.35 2309.20 35.37 2011-03-23 12:39:51.000 082 33470.32 306.38 2309.25 35.37 2011-03-23 12:39:52.000 082 33470.30 306.38 2309.27 35.37 2011-03-23 12:39:53.000 082 33470.20 306.37 2309.16 35.37 2011-03-23 12:39:54.000 082 33470.27 306.34 2309.23 35.37 2011-03-23 12:39:55.000 082 33470.21 306.33 2309.24 35.37 2011-03-23 12:39:56.000 082 33470.32 306.33 2309.16 35.37 2011-03-23 12:39:57.000 082 33470.23 306.33 2309.11 35.37 2011-03-23 12:39:58.000 082 33470.22 306.34 2309.25 35.37 2011-03-23 12:39:59.000 082 33470.11 306.36 2309.13 35.37 2011-03-23 12:40:00.000 082 33470.19 306.34 2309.29 35.37 2011-03-23 12:40:01.000 082 33470.16 306.32 2309.32 35.37 2011-03-23 12:40:02.000 082 33470.16 306.30 2309.20 35.37 2011-03-23 12:40:03.000 082 33470.16 306.26 2309.24 35.37 2011-03-23 12:40:04.000 082 33470.21 306.30 2309.20 35.37 2011-03-23 12:40:05.000 082 33470.12 306.29 2309.24 35.37 2011-03-23 12:40:06.000 082 33470.10 306.30 2309.23 35.37 2011-03-23 12:40:07.000 082 33470.17 306.30 2309.18 35.37 2011-03-23 12:40:08.000 082 33470.17 306.30 2309.21 35.37 2011-03-23 12:40:09.000 082 33470.14 306.35 2309.26 35.37 2011-03-23 12:40:10.000 082 33470.21 306.31 2309.17 35.37 2011-03-23 12:40:11.000 082 33470.15 306.31 2309.15 35.37 2011-03-23 12:40:12.000 082 33470.16 306.27 2309.24 35.37 2011-03-23 12:40:13.000 082 33470.11 306.29 2309.23 35.37 2011-03-23 12:40:14.000 082 33470.12 306.30 2309.19 35.37 2011-03-23 12:40:15.000 082 33470.08 306.24 2309.20 35.37 2011-03-23 12:40:16.000 082 33469.98 306.26 2309.14 35.37 2011-03-23 12:40:17.000 082 33470.15 306.27 2309.12 35.37 2011-03-23 12:40:18.000 082 33470.13 306.26 2309.23 35.37 2011-03-23 12:40:19.000 082 33470.13 306.25 2309.20 35.37 2011-03-23 12:40:20.000 082 33470.13 306.25 2309.24 35.37 2011-03-23 12:40:21.000 082 33470.05 306.25 2309.24 35.37 2011-03-23 12:40:22.000 082 33470.07 306.23 2309.12 35.37 2011-03-23 12:40:23.000 082 33470.15 306.27 2309.21 35.37 2011-03-23 12:40:24.000 082 33470.14 306.23 2309.22 35.37 2011-03-23 12:40:25.000 082 33470.04 306.26 2309.21 35.37 2011-03-23 12:40:26.000 082 33470.00 306.27 2309.11 35.37 2011-03-23 12:40:27.000 082 33470.02 306.27 2309.17 35.37 2011-03-23 12:40:28.000 082 33469.99 306.23 2309.20 35.37 2011-03-23 12:40:29.000 082 33470.00 306.22 2309.15 35.37 2011-03-23 12:40:30.000 082 33470.07 306.24 2309.18 35.37 2011-03-23 12:40:31.000 082 33469.92 306.24 2309.14 35.37 2011-03-23 12:40:32.000 082 33470.00 306.23 2309.21 35.37 2011-03-23 12:40:33.000 082 33470.01 306.25 2309.24 35.37 2011-03-23 12:40:34.000 082 33470.00 306.27 2309.23 35.37 2011-03-23 12:40:35.000 082 33469.79 306.27 2309.20 35.37 2011-03-23 12:40:36.000 082 33470.02 306.24 2309.22 35.37 2011-03-23 12:40:37.000 082 33469.87 306.25 2309.14 35.37 2011-03-23 12:40:38.000 082 33469.88 306.24 2309.24 35.37 2011-03-23 12:40:39.000 082 33469.89 306.25 2309.24 35.37 2011-03-23 12:40:40.000 082 33469.85 306.27 2309.09 35.37 2011-03-23 12:40:41.000 082 33469.86 306.27 2309.28 35.37 2011-03-23 12:40:42.000 082 33469.84 306.31 2309.21 35.37 2011-03-23 12:40:43.000 082 33469.80 306.29 2309.20 35.37 2011-03-23 12:40:44.000 082 33469.83 306.25 2309.23 35.37 2011-03-23 12:40:45.000 082 33469.77 306.29 2309.18 35.37 2011-03-23 12:40:46.000 082 33469.87 306.25 2309.19 35.37 2011-03-23 12:40:47.000 082 33469.76 306.31 2309.21 35.37 2011-03-23 12:40:48.000 082 33469.76 306.24 2309.29 35.37 2011-03-23 12:40:49.000 082 33469.76 306.24 2309.26 35.37 2011-03-23 12:40:50.000 082 33469.80 306.24 2309.24 35.37 2011-03-23 12:40:51.000 082 33469.73 306.25 2309.22 35.37 2011-03-23 12:40:52.000 082 33469.61 306.26 2309.27 35.37 2011-03-23 12:40:53.000 082 33469.76 306.25 2309.23 35.37 2011-03-23 12:40:54.000 082 33469.71 306.22 2309.33 35.37 2011-03-23 12:40:55.000 082 33469.69 306.22 2309.28 35.37 2011-03-23 12:40:56.000 082 33469.81 306.24 2309.26 35.37 2011-03-23 12:40:57.000 082 33469.73 306.19 2309.32 35.37 2011-03-23 12:40:58.000 082 33469.74 306.19 2309.29 35.37 2011-03-23 12:40:59.000 082 33469.70 306.18 2309.32 35.37 2011-03-23 12:41:00.000 082 33469.71 306.21 2309.28 35.37 2011-03-23 12:41:01.000 082 33469.72 306.21 2309.24 35.37 2011-03-23 12:41:02.000 082 33469.67 306.18 2309.30 35.37 2011-03-23 12:41:03.000 082 33469.58 306.22 2309.33 35.37 2011-03-23 12:41:04.000 082 33469.63 306.20 2309.33 35.37 2011-03-23 12:41:05.000 082 33469.65 306.25 2309.24 35.37 2011-03-23 12:41:06.000 082 33469.68 306.18 2309.28 35.37 2011-03-23 12:41:07.000 082 33469.58 306.16 2309.27 35.37 2011-03-23 12:41:08.000 082 33469.55 306.17 2309.26 35.37 2011-03-23 12:41:09.000 082 33469.50 306.16 2309.30 35.37 2011-03-23 12:41:10.000 082 33469.51 306.16 2309.28 35.37 2011-03-23 12:41:11.000 082 33469.55 306.17 2309.42 35.37 2011-03-23 12:41:12.000 082 33469.59 306.14 2309.30 35.37 2011-03-23 12:41:13.000 082 33469.50 306.15 2309.30 35.37 2011-03-23 12:41:14.000 082 33469.53 306.18 2309.38 35.37 2011-03-23 12:41:15.000 082 33469.63 306.17 2309.28 35.37 2011-03-23 12:41:16.000 082 33469.55 306.15 2309.33 35.37 2011-03-23 12:41:17.000 082 33469.63 306.13 2309.31 35.37 2011-03-23 12:41:18.000 082 33469.58 306.17 2309.38 35.37 2011-03-23 12:41:19.000 082 33469.53 306.18 2309.36 35.37 2011-03-23 12:41:20.000 082 33469.53 306.15 2309.38 35.37 2011-03-23 12:41:21.000 082 33469.62 306.14 2309.40 35.37 2011-03-23 12:41:22.000 082 33469.50 306.13 2309.30 35.37 2011-03-23 12:41:23.000 082 33469.53 306.14 2309.36 35.37 2011-03-23 12:41:24.000 082 33469.55 306.13 2309.34 35.37 2011-03-23 12:41:25.000 082 33469.54 306.13 2309.36 35.37 2011-03-23 12:41:26.000 082 33469.51 306.12 2309.37 35.37 2011-03-23 12:41:27.000 082 33469.51 306.12 2309.37 35.37 2011-03-23 12:41:28.000 082 33469.60 306.08 2309.35 35.37 2011-03-23 12:41:29.000 082 33469.48 306.09 2309.39 35.37 2011-03-23 12:41:30.000 082 33469.45 306.09 2309.42 35.37 2011-03-23 12:41:31.000 082 33469.48 306.08 2309.39 35.37 2011-03-23 12:41:32.000 082 33469.51 306.07 2309.36 35.37 2011-03-23 12:41:33.000 082 33469.50 306.04 2309.35 35.37 2011-03-23 12:41:34.000 082 33469.44 306.07 2309.42 35.37 2011-03-23 12:41:35.000 082 33469.40 306.06 2309.44 35.37 2011-03-23 12:41:36.000 082 33469.52 306.06 2309.38 35.37 2011-03-23 12:41:37.000 082 33469.47 306.04 2309.39 35.37 2011-03-23 12:41:38.000 082 33469.48 306.01 2309.46 35.37 2011-03-23 12:41:39.000 082 33469.44 306.05 2309.33 35.37 2011-03-23 12:41:40.000 082 33469.42 306.00 2309.42 35.37 2011-03-23 12:41:41.000 082 33469.47 306.03 2309.32 35.37 2011-03-23 12:41:42.000 082 33469.45 306.02 2309.41 35.37 2011-03-23 12:41:43.000 082 33469.46 306.03 2309.41 35.37 2011-03-23 12:41:44.000 082 33469.44 306.02 2309.43 35.37 2011-03-23 12:41:45.000 082 33469.45 306.01 2309.43 35.37 2011-03-23 12:41:46.000 082 33469.39 306.02 2309.39 35.37 2011-03-23 12:41:47.000 082 33469.40 306.05 2309.38 35.37 2011-03-23 12:41:48.000 082 33469.28 306.03 2309.40 35.37 2011-03-23 12:41:49.000 082 33469.48 306.04 2309.35 35.37 2011-03-23 12:41:50.000 082 33469.35 306.01 2309.35 35.37 2011-03-23 12:41:51.000 082 33469.33 305.98 2309.34 35.37 2011-03-23 12:41:52.000 082 33469.30 306.06 2309.35 35.37 2011-03-23 12:41:53.000 082 33469.31 306.01 2309.38 35.37 2011-03-23 12:41:54.000 082 33469.29 306.06 2309.42 35.37 2011-03-23 12:41:55.000 082 33469.33 306.08 2309.52 35.37 2011-03-23 12:41:56.000 082 33469.24 306.05 2309.49 35.37 2011-03-23 12:41:57.000 082 33469.25 306.05 2309.45 35.37 2011-03-23 12:41:58.000 082 33469.27 306.08 2309.43 35.37 2011-03-23 12:41:59.000 082 33469.30 306.03 2309.36 35.37 2011-03-23 12:42:00.000 082 33469.18 305.98 2309.37 35.37 2011-03-23 12:42:01.000 082 33469.26 306.06 2309.43 35.37 2011-03-23 12:42:02.000 082 33469.24 306.02 2309.42 35.37 2011-03-23 12:42:03.000 082 33469.27 306.05 2309.43 35.37 2011-03-23 12:42:04.000 082 33469.23 306.05 2309.40 35.37 2011-03-23 12:42:05.000 082 33469.30 306.05 2309.46 35.37 2011-03-23 12:42:06.000 082 33469.28 306.00 2309.34 35.37 2011-03-23 12:42:07.000 082 33469.15 306.06 2309.46 35.37 2011-03-23 12:42:08.000 082 33469.23 306.03 2309.48 35.37 2011-03-23 12:42:09.000 082 33469.15 306.03 2309.46 35.37 2011-03-23 12:42:10.000 082 33469.23 306.02 2309.47 35.37 2011-03-23 12:42:11.000 082 33469.16 306.02 2309.48 35.37 2011-03-23 12:42:12.000 082 33469.26 306.02 2309.45 35.37 2011-03-23 12:42:13.000 082 33469.17 306.02 2309.44 35.37 2011-03-23 12:42:14.000 082 33469.14 306.03 2309.49 35.37 2011-03-23 12:42:15.000 082 33469.26 306.00 2309.46 35.37 2011-03-23 12:42:16.000 082 33469.21 306.04 2309.54 35.37 2011-03-23 12:42:17.000 082 33469.18 306.03 2309.46 35.37 2011-03-23 12:42:18.000 082 33469.29 305.97 2309.50 35.37 2011-03-23 12:42:19.000 082 33469.24 306.02 2309.44 35.37 2011-03-23 12:42:20.000 082 33469.24 305.99 2309.51 35.37 2011-03-23 12:42:21.000 082 33469.11 305.99 2309.47 35.37 2011-03-23 12:42:22.000 082 33469.15 305.99 2309.54 35.37 2011-03-23 12:42:23.000 082 33469.15 305.99 2309.50 35.37 2011-03-23 12:42:24.000 082 33469.15 306.00 2309.51 35.37 2011-03-23 12:42:25.000 082 33469.16 305.95 2309.48 35.37 2011-03-23 12:42:26.000 082 33469.15 305.94 2309.43 35.37 2011-03-23 12:42:27.000 082 33469.15 305.94 2309.42 35.37 2011-03-23 12:42:28.000 082 33469.15 305.94 2309.49 35.37 2011-03-23 12:42:29.000 082 33469.05 305.91 2309.42 35.37 2011-03-23 12:42:30.000 082 33469.24 305.91 2309.48 35.37 2011-03-23 12:42:31.000 082 33469.22 305.94 2309.51 35.37 2011-03-23 12:42:32.000 082 33469.19 305.93 2309.46 35.37 2011-03-23 12:42:33.000 082 33469.21 305.88 2309.46 35.37 2011-03-23 12:42:34.000 082 33469.26 305.91 2309.48 35.37 2011-03-23 12:42:35.000 082 33469.14 305.87 2309.46 35.37 2011-03-23 12:42:36.000 082 33469.18 305.89 2309.51 35.37 2011-03-23 12:42:37.000 082 33469.14 305.88 2309.45 35.37 2011-03-23 12:42:38.000 082 33469.15 305.90 2309.51 35.37 2011-03-23 12:42:39.000 082 33469.21 305.88 2309.50 35.37 2011-03-23 12:42:40.000 082 33469.16 305.88 2309.49 35.37 2011-03-23 12:42:41.000 082 33469.20 305.87 2309.49 35.37 2011-03-23 12:42:42.000 082 33469.21 305.92 2309.48 35.37 2011-03-23 12:42:43.000 082 33469.14 305.87 2309.48 35.37 2011-03-23 12:42:44.000 082 33469.14 305.86 2309.39 35.37 2011-03-23 12:42:45.000 082 33469.12 305.85 2309.49 35.37 2011-03-23 12:42:46.000 082 33469.19 305.88 2309.49 35.37 2011-03-23 12:42:47.000 082 33469.21 305.86 2309.48 35.37 2011-03-23 12:42:48.000 082 33469.18 305.86 2309.48 35.37 2011-03-23 12:42:49.000 082 33469.13 305.88 2309.48 35.37 2011-03-23 12:42:50.000 082 33469.12 305.84 2309.46 35.37 2011-03-23 12:42:51.000 082 33469.20 305.86 2309.54 35.37 2011-03-23 12:42:52.000 082 33469.11 305.85 2309.42 35.37 2011-03-23 12:42:53.000 082 33469.15 305.81 2309.40 35.37 2011-03-23 12:42:54.000 082 33469.19 305.81 2309.44 35.37 2011-03-23 12:42:55.000 082 33469.17 305.81 2309.46 35.37 2011-03-23 12:42:56.000 082 33469.20 305.75 2309.51 35.37 2011-03-23 12:42:57.000 082 33469.15 305.79 2309.48 35.37 2011-03-23 12:42:58.000 082 33469.17 305.77 2309.49 35.37 2011-03-23 12:42:59.000 082 33469.12 305.73 2309.46 35.37 2011-03-23 12:43:00.000 082 33469.21 305.73 2309.38 35.37 2011-03-23 12:43:01.000 082 33469.05 305.77 2309.46 35.37 2011-03-23 12:43:02.000 082 33469.18 305.75 2309.46 35.37 2011-03-23 12:43:03.000 082 33469.19 305.71 2309.45 35.37 2011-03-23 12:43:04.000 082 33469.18 305.71 2309.43 35.37 2011-03-23 12:43:05.000 082 33469.04 305.70 2309.46 35.37 2011-03-23 12:43:06.000 082 33469.22 305.68 2309.44 35.37 2011-03-23 12:43:07.000 082 33469.17 305.75 2309.45 35.37 2011-03-23 12:43:08.000 082 33469.21 305.72 2309.46 35.37 2011-03-23 12:43:09.000 082 33469.27 305.69 2309.48 35.37 2011-03-23 12:43:10.000 082 33469.17 305.65 2309.48 35.37 2011-03-23 12:43:11.000 082 33469.24 305.65 2309.39 35.37 2011-03-23 12:43:12.000 082 33469.17 305.65 2309.32 35.37 2011-03-23 12:43:13.000 082 33469.17 305.67 2309.43 35.37 2011-03-23 12:43:14.000 082 33469.14 305.63 2309.41 35.37 2011-03-23 12:43:15.000 082 33469.14 305.63 2309.42 35.37 2011-03-23 12:43:16.000 082 33469.17 305.64 2309.42 35.37 2011-03-23 12:43:17.000 082 33469.14 305.61 2309.39 35.37 2011-03-23 12:43:18.000 082 33469.22 305.65 2309.44 35.37 2011-03-23 12:43:19.000 082 33469.27 305.70 2309.34 35.37 2011-03-23 12:43:20.000 082 33469.14 305.68 2309.33 35.37 2011-03-23 12:43:21.000 082 33469.11 305.63 2309.41 35.37 2011-03-23 12:43:22.000 082 33469.12 305.67 2309.39 35.37 2011-03-23 12:43:23.000 082 33469.13 305.65 2309.33 35.37 2011-03-23 12:43:24.000 082 33469.10 305.65 2309.41 35.37 2011-03-23 12:43:25.000 082 33469.05 305.62 2309.38 35.37 2011-03-23 12:43:26.000 082 33469.02 305.63 2309.37 35.37 2011-03-23 12:43:27.000 082 33469.02 305.67 2309.38 35.37 2011-03-23 12:43:28.000 082 33469.12 305.64 2309.39 35.37 2011-03-23 12:43:29.000 082 33469.10 305.61 2309.32 35.37 2011-03-23 12:43:30.000 082 33469.04 305.68 2309.32 35.37 2011-03-23 12:43:31.000 082 33469.08 305.62 2309.42 35.37 2011-03-23 12:43:32.000 082 33469.08 305.63 2309.38 35.37 2011-03-23 12:43:33.000 082 33469.02 305.64 2309.30 35.37 2011-03-23 12:43:34.000 082 33469.11 305.61 2309.34 35.37 2011-03-23 12:43:35.000 082 33469.06 305.64 2309.39 35.37 2011-03-23 12:43:36.000 082 33469.01 305.58 2309.42 35.37 2011-03-23 12:43:37.000 082 33469.15 305.64 2309.39 35.37 2011-03-23 12:43:38.000 082 33469.00 305.64 2309.39 35.37 2011-03-23 12:43:39.000 082 33469.00 305.57 2309.36 35.37 2011-03-23 12:43:40.000 082 33468.94 305.54 2309.39 35.37 2011-03-23 12:43:41.000 082 33468.99 305.59 2309.36 35.37 2011-03-23 12:43:42.000 082 33469.04 305.58 2309.32 35.37 2011-03-23 12:43:43.000 082 33468.96 305.55 2309.33 35.37 2011-03-23 12:43:44.000 082 33468.95 305.55 2309.33 35.37 2011-03-23 12:43:45.000 082 33468.96 305.54 2309.42 35.37 2011-03-23 12:43:46.000 082 33468.93 305.54 2309.46 35.37 2011-03-23 12:43:47.000 082 33469.02 305.53 2309.43 35.37 2011-03-23 12:43:48.000 082 33468.89 305.56 2309.40 35.37 2011-03-23 12:43:49.000 082 33468.93 305.53 2309.46 35.37 2011-03-23 12:43:50.000 082 33468.99 305.53 2309.42 35.37 2011-03-23 12:43:51.000 082 33468.94 305.51 2309.36 35.37 2011-03-23 12:43:52.000 082 33468.97 305.55 2309.46 35.37 2011-03-23 12:43:53.000 082 33468.86 305.50 2309.41 35.37 2011-03-23 12:43:54.000 082 33468.95 305.52 2309.41 35.37 2011-03-23 12:43:55.000 082 33468.80 305.53 2309.45 35.37 2011-03-23 12:43:56.000 082 33468.86 305.48 2309.45 35.37 2011-03-23 12:43:57.000 082 33468.93 305.47 2309.31 35.37 2011-03-23 12:43:58.000 082 33468.90 305.46 2309.42 35.37 2011-03-23 12:43:59.000 082 33468.89 305.46 2309.39 35.37 2011-03-23 12:44:00.000 082 33468.85 305.49 2309.48 35.37 2011-03-23 12:44:01.000 082 33468.81 305.50 2309.37 35.37 2011-03-23 12:44:02.000 082 33468.79 305.45 2309.34 35.37 2011-03-23 12:44:03.000 082 33468.85 305.46 2309.38 35.37 2011-03-23 12:44:04.000 082 33468.76 305.46 2309.46 35.37 2011-03-23 12:44:05.000 082 33468.73 305.42 2309.39 35.37 2011-03-23 12:44:06.000 082 33468.80 305.48 2309.40 35.37 2011-03-23 12:44:07.000 082 33468.76 305.45 2309.41 35.37 2011-03-23 12:44:08.000 082 33468.76 305.49 2309.41 35.37 2011-03-23 12:44:09.000 082 33468.74 305.46 2309.43 35.37 2011-03-23 12:44:10.000 082 33468.68 305.50 2309.39 35.37 2011-03-23 12:44:11.000 082 33468.68 305.45 2309.40 35.37 2011-03-23 12:44:12.000 082 33468.74 305.48 2309.43 35.37 2011-03-23 12:44:13.000 082 33468.74 305.48 2309.47 35.37 2011-03-23 12:44:14.000 082 33468.68 305.50 2309.52 35.37 2011-03-23 12:44:15.000 082 33468.77 305.48 2309.45 35.37 2011-03-23 12:44:16.000 082 33468.68 305.46 2309.43 35.37 2011-03-23 12:44:17.000 082 33468.62 305.52 2309.53 35.37 2011-03-23 12:44:18.000 082 33468.58 305.48 2309.53 35.36 2011-03-23 12:44:19.000 082 33468.64 305.48 2309.46 35.36 2011-03-23 12:44:20.000 082 33468.68 305.49 2309.48 35.36 2011-03-23 12:44:21.000 082 33468.58 305.50 2309.47 35.36 2011-03-23 12:44:22.000 082 33468.58 305.48 2309.48 35.36 2011-03-23 12:44:23.000 082 33468.62 305.45 2309.45 35.36 2011-03-23 12:44:24.000 082 33468.64 305.46 2309.32 35.36 2011-03-23 12:44:25.000 082 33468.57 305.41 2309.46 35.36 2011-03-23 12:44:26.000 082 33468.57 305.45 2309.52 35.36 2011-03-23 12:44:27.000 082 33468.59 305.47 2309.45 35.37 2011-03-23 12:44:28.000 082 33468.58 305.47 2309.44 35.36 2011-03-23 12:44:29.000 082 33468.47 305.42 2309.42 35.36 2011-03-23 12:44:30.000 082 33468.51 305.45 2309.46 35.37 2011-03-23 12:44:31.000 082 33468.57 305.46 2309.35 35.36 2011-03-23 12:44:32.000 082 33468.42 305.46 2309.39 35.36 2011-03-23 12:44:33.000 082 33468.54 305.46 2309.45 35.36 2011-03-23 12:44:34.000 082 33468.48 305.46 2309.51 35.36 2011-03-23 12:44:35.000 082 33468.44 305.45 2309.42 35.36 2011-03-23 12:44:36.000 082 33468.43 305.43 2309.41 35.36 2011-03-23 12:44:37.000 082 33468.39 305.46 2309.42 35.36 2011-03-23 12:44:38.000 082 33468.42 305.46 2309.43 35.36 2011-03-23 12:44:39.000 082 33468.38 305.46 2309.52 35.36 2011-03-23 12:44:40.000 082 33468.40 305.48 2309.49 35.36 2011-03-23 12:44:41.000 082 33468.36 305.49 2309.52 35.37 2011-03-23 12:44:42.000 082 33468.40 305.50 2309.51 35.36 2011-03-23 12:44:43.000 082 33468.36 305.48 2309.44 35.36 2011-03-23 12:44:44.000 082 33468.30 305.49 2309.47 35.36 2011-03-23 12:44:45.000 082 33468.21 305.47 2309.48 35.36 2011-03-23 12:44:46.000 082 33468.22 305.46 2309.54 35.36 2011-03-23 12:44:47.000 082 33468.21 305.47 2309.49 35.36 2011-03-23 12:44:48.000 082 33468.34 305.52 2309.47 35.36 2011-03-23 12:44:49.000 082 33468.23 305.44 2309.51 35.36 2011-03-23 12:44:50.000 082 33468.22 305.46 2309.57 35.36 2011-03-23 12:44:51.000 082 33468.24 305.47 2309.57 35.36 2011-03-23 12:44:52.000 082 33468.28 305.44 2309.61 35.36 2011-03-23 12:44:53.000 082 33468.22 305.44 2309.54 35.36 2011-03-23 12:44:54.000 082 33468.17 305.44 2309.61 35.37 2011-03-23 12:44:55.000 082 33468.27 305.42 2309.58 35.37 2011-03-23 12:44:56.000 082 33468.20 305.45 2309.58 35.37 2011-03-23 12:44:57.000 082 33468.19 305.45 2309.58 35.36 2011-03-23 12:44:58.000 082 33468.20 305.40 2309.53 35.36 2011-03-23 12:44:59.000 082 33468.28 305.36 2309.63 35.37 2011-03-23 12:45:00.000 082 33468.21 305.40 2309.63 35.36 2011-03-23 12:45:01.000 082 33468.23 305.38 2309.55 35.36 2011-03-23 12:45:02.000 082 33468.18 305.37 2309.51 35.36 2011-03-23 12:45:03.000 082 33468.18 305.38 2309.52 35.36 2011-03-23 12:45:04.000 082 33468.19 305.36 2309.65 35.36 2011-03-23 12:45:05.000 082 33468.19 305.37 2309.62 35.36 2011-03-23 12:45:06.000 082 33468.22 305.39 2309.63 35.36 2011-03-23 12:45:07.000 082 33468.25 305.32 2309.60 35.36 2011-03-23 12:45:08.000 082 33468.15 305.32 2309.60 35.36 2011-03-23 12:45:09.000 082 33468.20 305.33 2309.59 35.36 2011-03-23 12:45:10.000 082 33468.22 305.34 2309.67 35.36 2011-03-23 12:45:11.000 082 33468.09 305.35 2309.60 35.36 2011-03-23 12:45:12.000 082 33468.21 305.26 2309.58 35.36 2011-03-23 12:45:13.000 082 33468.14 305.31 2309.56 35.36 2011-03-23 12:45:14.000 082 33468.15 305.31 2309.55 35.36 2011-03-23 12:45:15.000 082 33468.23 305.29 2309.62 35.36 2011-03-23 12:45:16.000 082 33468.24 305.25 2309.67 35.36 2011-03-23 12:45:17.000 082 33468.17 305.23 2309.54 35.36 2011-03-23 12:45:18.000 082 33468.27 305.19 2309.57 35.36 2011-03-23 12:45:19.000 082 33468.25 305.21 2309.59 35.36 2011-03-23 12:45:20.000 082 33468.22 305.23 2309.61 35.36 2011-03-23 12:45:21.000 082 33468.21 305.15 2309.52 35.36 2011-03-23 12:45:22.000 082 33468.34 305.18 2309.55 35.36 2011-03-23 12:45:23.000 082 33468.36 305.20 2309.64 35.36 2011-03-23 12:45:24.000 082 33468.36 305.20 2309.63 35.36 2011-03-23 12:45:25.000 082 33468.28 305.13 2309.49 35.36 2011-03-23 12:45:26.000 082 33468.33 305.12 2309.48 35.36 2011-03-23 12:45:27.000 082 33468.34 305.10 2309.59 35.36 2011-03-23 12:45:28.000 082 33468.32 305.12 2309.51 35.36 2011-03-23 12:45:29.000 082 33468.44 305.07 2309.52 35.36 2011-03-23 12:45:30.000 082 33468.20 305.09 2309.57 35.36 2011-03-23 12:45:31.000 082 33468.43 305.09 2309.51 35.36 2011-03-23 12:45:32.000 082 33468.44 305.08 2309.49 35.36 2011-03-23 12:45:33.000 082 33468.22 305.02 2309.49 35.36 2011-03-23 12:45:34.000 082 33468.35 305.04 2309.49 35.36 2011-03-23 12:45:35.000 082 33468.25 305.04 2309.52 35.36 2011-03-23 12:45:36.000 082 33468.35 305.02 2309.51 35.36 2011-03-23 12:45:37.000 082 33468.27 305.00 2309.50 35.36 2011-03-23 12:45:38.000 082 33468.33 304.99 2309.48 35.36 2011-03-23 12:45:39.000 082 33468.45 304.98 2309.45 35.36 2011-03-23 12:45:40.000 082 33468.35 304.93 2309.45 35.36 2011-03-23 12:45:41.000 082 33468.36 304.96 2309.53 35.36 2011-03-23 12:45:42.000 082 33468.30 304.95 2309.38 35.36 2011-03-23 12:45:43.000 082 33468.40 304.96 2309.48 35.36 2011-03-23 12:45:44.000 082 33468.39 304.94 2309.42 35.36 2011-03-23 12:45:45.000 082 33468.39 304.93 2309.37 35.36 2011-03-23 12:45:46.000 082 33468.39 304.94 2309.40 35.36 2011-03-23 12:45:47.000 082 33468.37 304.95 2309.44 35.36 2011-03-23 12:45:48.000 082 33468.46 304.90 2309.43 35.36 2011-03-23 12:45:49.000 082 33468.36 304.95 2309.42 35.36 2011-03-23 12:45:50.000 082 33468.35 304.92 2309.34 35.36 2011-03-23 12:45:51.000 082 33468.34 304.94 2309.40 35.36 2011-03-23 12:45:52.000 082 33468.40 304.94 2309.41 35.36 2011-03-23 12:45:53.000 082 33468.36 304.90 2309.40 35.36 2011-03-23 12:45:54.000 082 33468.43 304.95 2309.39 35.36 2011-03-23 12:45:55.000 082 33468.46 304.93 2309.34 35.36 2011-03-23 12:45:56.000 082 33468.31 304.89 2309.34 35.36 2011-03-23 12:45:57.000 082 33468.34 304.91 2309.39 35.36 2011-03-23 12:45:58.000 082 33468.34 304.93 2309.33 35.36 2011-03-23 12:45:59.000 082 33468.33 304.93 2309.39 35.36 2011-03-23 12:46:00.000 082 33468.45 304.83 2309.32 35.36 2011-03-23 12:46:01.000 082 33468.36 304.90 2309.32 35.36 2011-03-23 12:46:02.000 082 33468.29 304.89 2309.30 35.36 2011-03-23 12:46:03.000 082 33468.29 304.91 2309.41 35.36 2011-03-23 12:46:04.000 082 33468.30 304.88 2309.39 35.36 2011-03-23 12:46:05.000 082 33468.32 304.85 2309.28 35.36 2011-03-23 12:46:06.000 082 33468.24 304.84 2309.30 35.36 2011-03-23 12:46:07.000 082 33468.29 304.88 2309.28 35.36 2011-03-23 12:46:08.000 082 33468.27 304.87 2309.27 35.36 2011-03-23 12:46:09.000 082 33468.27 304.86 2309.21 35.36 2011-03-23 12:46:10.000 082 33468.18 304.85 2309.32 35.36 2011-03-23 12:46:11.000 082 33468.23 304.88 2309.32 35.36 2011-03-23 12:46:12.000 082 33468.14 304.83 2309.24 35.36 2011-03-23 12:46:13.000 082 33468.22 304.83 2309.37 35.36 2011-03-23 12:46:14.000 082 33468.11 304.88 2309.32 35.36 2011-03-23 12:46:15.000 082 33468.15 304.82 2309.21 35.36 2011-03-23 12:46:16.000 082 33468.05 304.87 2309.36 35.36 2011-03-23 12:46:17.000 082 33468.11 304.84 2309.30 35.36 2011-03-23 12:46:18.000 082 33468.03 304.85 2309.22 35.36 2011-03-23 12:46:19.000 082 33467.92 304.85 2309.26 35.36 2011-03-23 12:46:20.000 082 33467.94 304.83 2309.26 35.36 2011-03-23 12:46:21.000 082 33468.05 304.79 2309.32 35.36 2011-03-23 12:46:22.000 082 33468.03 304.82 2309.27 35.36 2011-03-23 12:46:23.000 082 33467.97 304.79 2309.32 35.36 2011-03-23 12:46:24.000 082 33467.97 304.81 2309.32 35.36 2011-03-23 12:46:25.000 082 33468.01 304.81 2309.25 35.36 2011-03-23 12:46:26.000 082 33467.90 304.78 2309.23 35.36 2011-03-23 12:46:27.000 082 33467.86 304.77 2309.36 35.36 2011-03-23 12:46:28.000 082 33467.96 304.82 2309.37 35.36 2011-03-23 12:46:29.000 082 33467.97 304.79 2309.34 35.36 2011-03-23 12:46:30.000 082 33467.88 304.74 2309.41 35.36 2011-03-23 12:46:31.000 082 33467.86 304.76 2309.38 35.36 2011-03-23 12:46:32.000 082 33467.82 304.76 2309.35 35.36 2011-03-23 12:46:33.000 082 33467.81 304.77 2309.33 35.36 2011-03-23 12:46:34.000 082 33467.80 304.79 2309.41 35.36 2011-03-23 12:46:35.000 082 33467.72 304.76 2309.34 35.36 2011-03-23 12:46:36.000 082 33467.75 304.73 2309.38 35.36 2011-03-23 12:46:37.000 082 33467.70 304.72 2309.34 35.36 2011-03-23 12:46:38.000 082 33467.62 304.71 2309.32 35.36 2011-03-23 12:46:39.000 082 33467.74 304.71 2309.38 35.36 2011-03-23 12:46:40.000 082 33467.61 304.72 2309.41 35.36 2011-03-23 12:46:41.000 082 33467.80 304.72 2309.41 35.36 2011-03-23 12:46:42.000 082 33467.46 304.76 2309.35 35.36 2011-03-23 12:46:43.000 082 33467.61 304.77 2309.43 35.36 2011-03-23 12:46:44.000 082 33467.59 304.77 2309.43 35.36 2011-03-23 12:46:45.000 082 33467.56 304.74 2309.40 35.36 2011-03-23 12:46:46.000 082 33467.47 304.79 2309.41 35.36 2011-03-23 12:46:47.000 082 33467.56 304.80 2309.46 35.36 2011-03-23 12:46:48.000 082 33467.48 304.79 2309.41 35.36 2011-03-23 12:46:49.000 082 33467.53 304.82 2309.36 35.36 2011-03-23 12:46:50.000 082 33467.40 304.80 2309.37 35.36 2011-03-23 12:46:51.000 082 33467.47 304.82 2309.45 35.36 2011-03-23 12:46:52.000 082 33467.41 304.84 2309.39 35.36 2011-03-23 12:46:53.000 082 33467.41 304.87 2309.42 35.36 2011-03-23 12:46:54.000 082 33467.37 304.84 2309.45 35.36 2011-03-23 12:46:55.000 082 33467.36 304.90 2309.45 35.36 2011-03-23 12:46:56.000 082 33467.32 304.89 2309.45 35.36 2011-03-23 12:46:57.000 082 33467.24 304.90 2309.49 35.36 2011-03-23 12:46:58.000 082 33467.35 304.87 2309.45 35.36 2011-03-23 12:46:59.000 082 33467.20 304.86 2309.43 35.36 2011-03-23 12:47:00.000 082 33467.22 304.85 2309.55 35.36 2011-03-23 12:47:01.000 082 33467.18 304.92 2309.51 35.36 2011-03-23 12:47:02.000 082 33467.15 304.90 2309.51 35.36 2011-03-23 12:47:03.000 082 33467.21 304.92 2309.48 35.36 2011-03-23 12:47:04.000 082 33467.22 304.92 2309.43 35.36 2011-03-23 12:47:05.000 082 33467.04 304.93 2309.56 35.36 2011-03-23 12:47:06.000 082 33467.18 304.93 2309.57 35.36 2011-03-23 12:47:07.000 082 33467.05 304.91 2309.55 35.36 2011-03-23 12:47:08.000 082 33466.97 304.94 2309.56 35.36 2011-03-23 12:47:09.000 082 33467.06 304.96 2309.57 35.36 2011-03-23 12:47:10.000 082 33466.97 304.93 2309.57 35.36 2011-03-23 12:47:11.000 082 33466.96 304.93 2309.61 35.36 2011-03-23 12:47:12.000 082 33466.88 304.94 2309.66 35.36 2011-03-23 12:47:13.000 082 33466.84 304.99 2309.62 35.36 2011-03-23 12:47:14.000 082 33466.82 304.98 2309.60 35.36 2011-03-23 12:47:15.000 082 33466.81 304.99 2309.66 35.36 2011-03-23 12:47:16.000 082 33466.74 304.97 2309.71 35.36 2011-03-23 12:47:17.000 082 33466.78 304.99 2309.59 35.36 2011-03-23 12:47:18.000 082 33466.67 304.99 2309.70 35.36 2011-03-23 12:47:19.000 082 33466.72 305.00 2309.70 35.36 2011-03-23 12:47:20.000 082 33466.64 305.01 2309.76 35.36 2011-03-23 12:47:21.000 082 33466.50 305.06 2309.72 35.36 2011-03-23 12:47:22.000 082 33466.51 305.04 2309.73 35.36 2011-03-23 12:47:23.000 082 33466.51 305.07 2309.70 35.36 2011-03-23 12:47:24.000 082 33466.43 305.08 2309.75 35.36 2011-03-23 12:47:25.000 082 33466.47 305.09 2309.73 35.36 2011-03-23 12:47:26.000 082 33466.43 305.07 2309.77 35.36 2011-03-23 12:47:27.000 082 33466.50 305.11 2309.76 35.36 2011-03-23 12:47:28.000 082 33466.35 305.10 2309.74 35.36 2011-03-23 12:47:29.000 082 33466.36 305.10 2309.78 35.36 2011-03-23 12:47:30.000 082 33466.28 305.13 2309.89 35.36 2011-03-23 12:47:31.000 082 33466.28 305.16 2309.85 35.36 2011-03-23 12:47:32.000 082 33466.23 305.14 2309.89 35.36 2011-03-23 12:47:33.000 082 33466.20 305.12 2309.83 35.36 2011-03-23 12:47:34.000 082 33466.21 305.13 2309.89 35.36 2011-03-23 12:47:35.000 082 33466.10 305.12 2309.92 35.36 2011-03-23 12:47:36.000 082 33466.16 305.13 2309.89 35.36 2011-03-23 12:47:37.000 082 33466.08 305.13 2309.95 35.36 2011-03-23 12:47:38.000 082 33466.03 305.16 2309.95 35.36 2011-03-23 12:47:39.000 082 33466.06 305.16 2309.91 35.36 2011-03-23 12:47:40.000 082 33466.03 305.15 2310.02 35.36 2011-03-23 12:47:41.000 082 33466.03 305.14 2309.99 35.36 2011-03-23 12:47:42.000 082 33466.04 305.12 2309.92 35.36 2011-03-23 12:47:43.000 082 33465.97 305.10 2310.02 35.36 2011-03-23 12:47:44.000 082 33465.92 305.14 2309.99 35.36 2011-03-23 12:47:45.000 082 33465.98 305.19 2310.11 35.36 2011-03-23 12:47:46.000 082 33465.99 305.15 2310.07 35.36 2011-03-23 12:47:47.000 082 33465.92 305.14 2310.15 35.36 2011-03-23 12:47:48.000 082 33465.99 305.15 2310.15 35.36 2011-03-23 12:47:49.000 082 33465.95 305.14 2310.19 35.36 2011-03-23 12:47:50.000 082 33465.86 305.14 2310.19 35.36 2011-03-23 12:47:51.000 082 33465.84 305.10 2310.12 35.36 2011-03-23 12:47:52.000 082 33465.85 305.12 2310.14 35.36 2011-03-23 12:47:53.000 082 33465.88 305.07 2310.11 35.36 2011-03-23 12:47:54.000 082 33466.01 305.05 2310.12 35.36 2011-03-23 12:47:55.000 082 33465.94 305.09 2310.20 35.36 2011-03-23 12:47:56.000 082 33465.91 305.07 2310.25 35.36 2011-03-23 12:47:57.000 082 33465.92 305.04 2310.13 35.36 2011-03-23 12:47:58.000 082 33465.95 304.99 2310.18 35.36 2011-03-23 12:47:59.000 082 33465.92 305.02 2310.19 35.36 2011-03-23 12:48:00.000 082 33465.94 305.03 2310.18 35.36 2011-03-23 12:48:01.000 082 33465.94 304.98 2310.22 35.36 2011-03-23 12:48:02.000 082 33465.91 304.97 2310.23 35.36 2011-03-23 12:48:03.000 082 33465.79 304.98 2310.21 35.36 2011-03-23 12:48:04.000 082 33465.92 304.91 2310.25 35.36 2011-03-23 12:48:05.000 082 33465.95 304.94 2310.30 35.36 2011-03-23 12:48:06.000 082 33465.86 304.95 2310.14 35.36 2011-03-23 12:48:07.000 082 33465.99 304.93 2310.20 35.36 2011-03-23 12:48:08.000 082 33465.88 304.92 2310.20 35.36 2011-03-23 12:48:09.000 082 33465.90 304.90 2310.18 35.36 2011-03-23 12:48:10.000 082 33465.91 304.96 2310.24 35.36 2011-03-23 12:48:11.000 082 33465.89 304.93 2310.18 35.36 2011-03-23 12:48:12.000 082 33465.87 304.88 2310.17 35.36 2011-03-23 12:48:13.000 082 33465.82 304.87 2310.20 35.36 2011-03-23 12:48:14.000 082 33465.89 304.88 2310.14 35.36 2011-03-23 12:48:15.000 082 33465.79 304.93 2310.20 35.36 2011-03-23 12:48:16.000 082 33465.67 304.88 2310.23 35.36 2011-03-23 12:48:17.000 082 33465.75 304.90 2310.19 35.36 2011-03-23 12:48:18.000 082 33465.77 304.89 2310.19 35.36 2011-03-23 12:48:19.000 082 33465.59 304.94 2310.22 35.36 2011-03-23 12:48:20.000 082 33465.66 304.90 2310.21 35.36 2011-03-23 12:48:21.000 082 33465.60 304.92 2310.22 35.36 2011-03-23 12:48:22.000 082 33465.66 304.90 2310.18 35.36 2011-03-23 12:48:23.000 082 33465.61 304.90 2310.12 35.36 2011-03-23 12:48:24.000 082 33465.57 304.90 2310.21 35.36 2011-03-23 12:48:25.000 082 33465.68 304.88 2310.25 35.36 2011-03-23 12:48:26.000 082 33465.53 304.85 2310.20 35.36 2011-03-23 12:48:27.000 082 33465.47 304.90 2310.28 35.36 2011-03-23 12:48:28.000 082 33465.53 304.88 2310.23 35.36 2011-03-23 12:48:29.000 082 33465.46 304.88 2310.19 35.36 2011-03-23 12:48:30.000 082 33465.61 304.82 2310.16 35.36 2011-03-23 12:48:31.000 082 33465.60 304.86 2310.29 35.36 2011-03-23 12:48:32.000 082 33465.54 304.82 2310.28 35.36 2011-03-23 12:48:33.000 082 33465.55 304.84 2310.21 35.36 2011-03-23 12:48:34.000 082 33465.55 304.85 2310.28 35.36 2011-03-23 12:48:35.000 082 33465.54 304.84 2310.19 35.36 2011-03-23 12:48:36.000 082 33465.60 304.83 2310.23 35.36 2011-03-23 12:48:37.000 082 33465.53 304.80 2310.17 35.36 2011-03-23 12:48:38.000 082 33465.45 304.78 2310.21 35.36 2011-03-23 12:48:39.000 082 33465.57 304.76 2310.30 35.36 2011-03-23 12:48:40.000 082 33465.52 304.79 2310.31 35.36 2011-03-23 12:48:41.000 082 33465.45 304.79 2310.18 35.36 2011-03-23 12:48:42.000 082 33465.51 304.81 2310.19 35.36 2011-03-23 12:48:43.000 082 33465.44 304.79 2310.26 35.36 2011-03-23 12:48:44.000 082 33465.52 304.79 2310.26 35.36 2011-03-23 12:48:45.000 082 33465.39 304.79 2310.28 35.36 2011-03-23 12:48:46.000 082 33465.36 304.77 2310.29 35.36 2011-03-23 12:48:47.000 082 33465.44 304.80 2310.29 35.36 2011-03-23 12:48:48.000 082 33465.39 304.76 2310.27 35.36 2011-03-23 12:48:49.000 082 33465.36 304.80 2310.32 35.36 2011-03-23 12:48:50.000 082 33465.33 304.81 2310.28 35.36 2011-03-23 12:48:51.000 082 33465.29 304.83 2310.32 35.36 2011-03-23 12:48:52.000 082 33465.29 304.76 2310.30 35.36 2011-03-23 12:48:53.000 082 33465.21 304.84 2310.23 35.36 2011-03-23 12:48:54.000 082 33465.24 304.79 2310.27 35.36 2011-03-23 12:48:55.000 082 33465.29 304.75 2310.26 35.36 2011-03-23 12:48:56.000 082 33465.25 304.77 2310.28 35.36 2011-03-23 12:48:57.000 082 33465.31 304.82 2310.25 35.36 2011-03-23 12:48:58.000 082 33465.31 304.74 2310.28 35.36 2011-03-23 12:48:59.000 082 33465.31 304.74 2310.29 35.36 2011-03-23 12:49:00.000 082 33465.25 304.74 2310.33 35.36 2011-03-23 12:49:01.000 082 33465.30 304.74 2310.33 35.36 2011-03-23 12:49:02.000 082 33465.23 304.74 2310.28 35.36 2011-03-23 12:49:03.000 082 33465.31 304.74 2310.34 35.36 2011-03-23 12:49:04.000 082 33465.17 304.72 2310.32 35.36 2011-03-23 12:49:05.000 082 33465.29 304.70 2310.25 35.36 2011-03-23 12:49:06.000 082 33465.25 304.70 2310.29 35.36 2011-03-23 12:49:07.000 082 33465.20 304.71 2310.33 35.36 2011-03-23 12:49:08.000 082 33465.20 304.67 2310.29 35.36 2011-03-23 12:49:09.000 082 33465.21 304.70 2310.33 35.36 2011-03-23 12:49:10.000 082 33465.32 304.68 2310.27 35.36 2011-03-23 12:49:11.000 082 33465.21 304.64 2310.35 35.36 2011-03-23 12:49:12.000 082 33465.23 304.64 2310.33 35.36 2011-03-23 12:49:13.000 082 33465.23 304.69 2310.26 35.36 2011-03-23 12:49:14.000 082 33465.21 304.66 2310.32 35.36 2011-03-23 12:49:15.000 082 33465.21 304.63 2310.36 35.36 2011-03-23 12:49:16.000 082 33465.22 304.65 2310.36 35.36 2011-03-23 12:49:17.000 082 33465.25 304.63 2310.38 35.36 2011-03-23 12:49:18.000 082 33465.08 304.61 2310.24 35.36 2011-03-23 12:49:19.000 082 33465.23 304.57 2310.32 35.36 2011-03-23 12:49:20.000 082 33465.23 304.57 2310.35 35.36 2011-03-23 12:49:21.000 082 33465.31 304.63 2310.26 35.36 2011-03-23 12:49:22.000 082 33465.27 304.61 2310.34 35.36 2011-03-23 12:49:23.000 082 33465.22 304.56 2310.35 35.36 2011-03-23 12:49:24.000 082 33465.30 304.60 2310.33 35.36 2011-03-23 12:49:25.000 082 33465.20 304.57 2310.33 35.36 2011-03-23 12:49:26.000 082 33465.23 304.58 2310.35 35.36 2011-03-23 12:49:27.000 082 33465.23 304.54 2310.30 35.36 2011-03-23 12:49:28.000 082 33465.34 304.55 2310.31 35.36 2011-03-23 12:49:29.000 082 33465.36 304.54 2310.32 35.36 2011-03-23 12:49:30.000 082 33465.18 304.54 2310.25 35.36 2011-03-23 12:49:31.000 082 33465.33 304.51 2310.32 35.36 2011-03-23 12:49:32.000 082 33465.36 304.50 2310.33 35.36 2011-03-23 12:49:33.000 082 33465.29 304.50 2310.30 35.36 2011-03-23 12:49:34.000 082 33465.24 304.54 2310.24 35.36 2011-03-23 12:49:35.000 082 33465.31 304.48 2310.24 35.36 2011-03-23 12:49:36.000 082 33465.31 304.43 2310.30 35.36 2011-03-23 12:49:37.000 082 33465.32 304.49 2310.37 35.36 2011-03-23 12:49:38.000 082 33465.24 304.46 2310.33 35.36 2011-03-23 12:49:39.000 082 33465.14 304.43 2310.36 35.36 2011-03-23 12:49:40.000 082 33465.13 304.42 2310.30 35.36 2011-03-23 12:49:41.000 082 33465.15 304.43 2310.33 35.36 2011-03-23 12:49:42.000 082 33465.05 304.41 2310.24 35.36 2011-03-23 12:49:43.000 082 33465.14 304.42 2310.32 35.36 2011-03-23 12:49:44.000 082 33465.11 304.41 2310.26 35.36 2011-03-23 12:49:45.000 082 33465.15 304.40 2310.30 35.36 2011-03-23 12:49:46.000 082 33465.13 304.43 2310.23 35.36 2011-03-23 12:49:47.000 082 33465.05 304.35 2310.23 35.36 2011-03-23 12:49:48.000 082 33465.08 304.42 2310.30 35.36 2011-03-23 12:49:49.000 082 33465.04 304.40 2310.37 35.36 2011-03-23 12:49:50.000 082 33465.05 304.39 2310.35 35.36 2011-03-23 12:49:51.000 082 33465.11 304.37 2310.33 35.36 2011-03-23 12:49:52.000 082 33465.08 304.38 2310.33 35.36 2011-03-23 12:49:53.000 082 33465.01 304.40 2310.28 35.36 2011-03-23 12:49:54.000 082 33465.02 304.36 2310.30 35.36 2011-03-23 12:49:55.000 082 33465.04 304.41 2310.26 35.36 2011-03-23 12:49:56.000 082 33465.00 304.38 2310.26 35.36 2011-03-23 12:49:57.000 082 33465.01 304.38 2310.29 35.36 2011-03-23 12:49:58.000 082 33464.86 304.39 2310.28 35.36 2011-03-23 12:49:59.000 082 33465.00 304.38 2310.32 35.36 2011-03-23 12:50:00.000 082 33464.91 304.38 2310.25 35.36 2011-03-23 12:50:01.000 082 33464.99 304.39 2310.28 35.36 2011-03-23 12:50:02.000 082 33464.93 304.37 2310.28 35.36 2011-03-23 12:50:03.000 082 33465.02 304.41 2310.33 35.36 2011-03-23 12:50:04.000 082 33464.90 304.37 2310.28 35.36 2011-03-23 12:50:05.000 082 33464.93 304.39 2310.37 35.36 2011-03-23 12:50:06.000 082 33465.00 304.34 2310.29 35.36 2011-03-23 12:50:07.000 082 33464.85 304.34 2310.32 35.36 2011-03-23 12:50:08.000 082 33464.93 304.30 2310.29 35.36 2011-03-23 12:50:09.000 082 33464.91 304.33 2310.28 35.36 2011-03-23 12:50:10.000 082 33464.92 304.33 2310.28 35.36 2011-03-23 12:50:11.000 082 33464.93 304.29 2310.25 35.36 2011-03-23 12:50:12.000 082 33464.90 304.36 2310.26 35.36 2011-03-23 12:50:13.000 082 33464.80 304.29 2310.31 35.36 2011-03-23 12:50:14.000 082 33464.86 304.31 2310.35 35.36 2011-03-23 12:50:15.000 082 33464.86 304.29 2310.30 35.36 2011-03-23 12:50:16.000 082 33464.89 304.29 2310.33 35.36 2011-03-23 12:50:17.000 082 33464.88 304.29 2310.25 35.36 2011-03-23 12:50:18.000 082 33464.80 304.34 2310.28 35.36 2011-03-23 12:50:19.000 082 33464.77 304.32 2310.28 35.36 2011-03-23 12:50:20.000 082 33464.65 304.32 2310.20 35.36 2011-03-23 12:50:21.000 082 33464.82 304.32 2310.36 35.36 2011-03-23 12:50:22.000 082 33464.70 304.33 2310.26 35.36 2011-03-23 12:50:23.000 082 33464.68 304.34 2310.30 35.36 2011-03-23 12:50:24.000 082 33464.74 304.31 2310.18 35.36 2011-03-23 12:50:25.000 082 33464.76 304.32 2310.34 35.36 2011-03-23 12:50:26.000 082 33464.62 304.29 2310.31 35.36 2011-03-23 12:50:27.000 082 33464.65 304.33 2310.38 35.36 2011-03-23 12:50:28.000 082 33464.65 304.36 2310.30 35.36 2011-03-23 12:50:29.000 082 33464.54 304.31 2310.33 35.36 2011-03-23 12:50:30.000 082 33464.73 304.28 2310.35 35.36 2011-03-23 12:50:31.000 082 33464.58 304.33 2310.38 35.36 2011-03-23 12:50:32.000 082 33464.60 304.32 2310.37 35.36 2011-03-23 12:50:33.000 082 33464.60 304.30 2310.28 35.36 2011-03-23 12:50:34.000 082 33464.65 304.27 2310.32 35.36 2011-03-23 12:50:35.000 082 33464.60 304.31 2310.40 35.36 2011-03-23 12:50:36.000 082 33464.57 304.28 2310.34 35.36 2011-03-23 12:50:37.000 082 33464.46 304.29 2310.38 35.36 2011-03-23 12:50:38.000 082 33464.58 304.29 2310.39 35.36 2011-03-23 12:50:39.000 082 33464.58 304.26 2310.44 35.36 2011-03-23 12:50:40.000 082 33464.60 304.26 2310.48 35.36 2011-03-23 12:50:41.000 082 33464.54 304.23 2310.46 35.36 2011-03-23 12:50:42.000 082 33464.46 304.24 2310.39 35.36 2011-03-23 12:50:43.000 082 33464.46 304.25 2310.37 35.36 2011-03-23 12:50:44.000 082 33464.49 304.24 2310.32 35.36 2011-03-23 12:50:45.000 082 33464.43 304.23 2310.45 35.36 2011-03-23 12:50:46.000 082 33464.48 304.22 2310.35 35.36 2011-03-23 12:50:47.000 082 33464.58 304.25 2310.45 35.36 2011-03-23 12:50:48.000 082 33464.39 304.25 2310.43 35.36 2011-03-23 12:50:49.000 082 33464.48 304.27 2310.45 35.36 2011-03-23 12:50:50.000 082 33464.40 304.25 2310.42 35.36 2011-03-23 12:50:51.000 082 33464.40 304.25 2310.41 35.36 2011-03-23 12:50:52.000 082 33464.47 304.24 2310.45 35.36 2011-03-23 12:50:53.000 082 33464.38 304.23 2310.30 35.36 2011-03-23 12:50:54.000 082 33464.45 304.19 2310.39 35.36 2011-03-23 12:50:55.000 082 33464.39 304.24 2310.44 35.36 2011-03-23 12:50:56.000 082 33464.42 304.23 2310.44 35.36 2011-03-23 12:50:57.000 082 33464.40 304.21 2310.46 35.36 2011-03-23 12:50:58.000 082 33464.37 304.21 2310.44 35.36 2011-03-23 12:50:59.000 082 33464.37 304.22 2310.44 35.36 2011-03-23 12:51:00.000 082 33464.45 304.21 2310.49 35.36 2011-03-23 12:51:01.000 082 33464.38 304.17 2310.48 35.36 2011-03-23 12:51:02.000 082 33464.35 304.17 2310.44 35.36 2011-03-23 12:51:03.000 082 33464.42 304.20 2310.54 35.36 2011-03-23 12:51:04.000 082 33464.39 304.14 2310.42 35.36 2011-03-23 12:51:05.000 082 33464.32 304.15 2310.51 35.36 2011-03-23 12:51:06.000 082 33464.49 304.12 2310.49 35.36 2011-03-23 12:51:07.000 082 33464.36 304.13 2310.53 35.36 2011-03-23 12:51:08.000 082 33464.45 304.10 2310.53 35.36 2011-03-23 12:51:09.000 082 33464.44 304.12 2310.51 35.36 2011-03-23 12:51:10.000 082 33464.46 304.09 2310.46 35.36 2011-03-23 12:51:11.000 082 33464.45 304.11 2310.53 35.36 2011-03-23 12:51:12.000 082 33464.51 304.08 2310.48 35.36 2011-03-23 12:51:13.000 082 33464.44 304.04 2310.38 35.36 2011-03-23 12:51:14.000 082 33464.43 304.05 2310.42 35.36 2011-03-23 12:51:15.000 082 33464.47 304.06 2310.47 35.36 2011-03-23 12:51:16.000 082 33464.52 303.99 2310.44 35.36 2011-03-23 12:51:17.000 082 33464.52 304.00 2310.52 35.36 2011-03-23 12:51:18.000 082 33464.50 304.01 2310.47 35.36 2011-03-23 12:51:19.000 082 33464.51 303.97 2310.42 35.36 2011-03-23 12:51:20.000 082 33464.52 303.94 2310.39 35.36 2011-03-23 12:51:21.000 082 33464.45 303.96 2310.32 35.36 2011-03-23 12:51:22.000 082 33464.59 303.95 2310.44 35.36 2011-03-23 12:51:23.000 082 33464.60 303.93 2310.39 35.36 2011-03-23 12:51:24.000 082 33464.61 303.93 2310.41 35.36 2011-03-23 12:51:25.000 082 33464.58 303.89 2310.29 35.36 2011-03-23 12:51:26.000 082 33464.56 303.87 2310.32 35.36 2011-03-23 12:51:27.000 082 33464.63 303.93 2310.40 35.36 2011-03-23 12:51:28.000 082 33464.65 303.87 2310.39 35.36 2011-03-23 12:51:29.000 082 33464.57 303.90 2310.34 35.36 2011-03-23 12:51:30.000 082 33464.63 303.81 2310.35 35.36 2011-03-23 12:51:31.000 082 33464.67 303.83 2310.32 35.36 2011-03-23 12:51:32.000 082 33464.71 303.78 2310.35 35.36 2011-03-23 12:51:33.000 082 33464.67 303.79 2310.39 35.36 2011-03-23 12:51:34.000 082 33464.58 303.80 2310.28 35.36 2011-03-23 12:51:35.000 082 33464.58 303.79 2310.33 35.36 2011-03-23 12:51:36.000 082 33464.65 303.80 2310.32 35.36 2011-03-23 12:51:37.000 082 33464.68 303.78 2310.43 35.36 2011-03-23 12:51:38.000 082 33464.62 303.75 2310.33 35.36 2011-03-23 12:51:39.000 082 33464.61 303.73 2310.27 35.36 2011-03-23 12:51:40.000 082 33464.64 303.75 2310.32 35.36 2011-03-23 12:51:41.000 082 33464.61 303.70 2310.31 35.36 2011-03-23 12:51:42.000 082 33464.67 303.73 2310.16 35.36 2011-03-23 12:51:43.000 082 33464.61 303.75 2310.26 35.36 2011-03-23 12:51:44.000 082 33464.61 303.75 2310.24 35.36 2011-03-23 12:51:45.000 082 33464.54 303.71 2310.17 35.36 2011-03-23 12:51:46.000 082 33464.57 303.72 2310.16 35.36 2011-03-23 12:51:47.000 082 33464.48 303.71 2310.17 35.36 2011-03-23 12:51:48.000 082 33464.56 303.70 2310.25 35.36 2011-03-23 12:51:49.000 082 33464.47 303.71 2310.29 35.36 2011-03-23 12:51:50.000 082 33464.58 303.71 2310.24 35.36 2011-03-23 12:51:51.000 082 33464.43 303.71 2310.27 35.36 2011-03-23 12:51:52.000 082 33464.46 303.73 2310.16 35.36 2011-03-23 12:51:53.000 082 33464.49 303.76 2310.16 35.36 2011-03-23 12:51:54.000 082 33464.45 303.76 2310.17 35.36 2011-03-23 12:51:55.000 082 33464.36 303.76 2310.18 35.36 2011-03-23 12:51:56.000 082 33464.43 303.74 2310.21 35.36 2011-03-23 12:51:57.000 082 33464.42 303.74 2310.27 35.36 2011-03-23 12:51:58.000 082 33464.34 303.71 2310.19 35.36 2011-03-23 12:51:59.000 082 33464.42 303.75 2310.25 35.36 2011-03-23 12:52:00.000 082 33464.28 303.75 2310.22 35.36 2011-03-23 12:52:01.000 082 33464.28 303.77 2310.26 35.36 2011-03-23 12:52:02.000 082 33464.30 303.77 2310.20 35.36 2011-03-23 12:52:03.000 082 33464.16 303.81 2310.32 35.36 2011-03-23 12:52:04.000 082 33464.29 303.77 2310.27 35.36 2011-03-23 12:52:05.000 082 33464.16 303.78 2310.17 35.36 2011-03-23 12:52:06.000 082 33464.11 303.79 2310.17 35.36 2011-03-23 12:52:07.000 082 33464.17 303.72 2310.35 35.36 2011-03-23 12:52:08.000 082 33464.15 303.71 2310.32 35.36 2011-03-23 12:52:09.000 082 33464.10 303.77 2310.23 35.36 2011-03-23 12:52:10.000 082 33464.06 303.73 2310.25 35.36 2011-03-23 12:52:11.000 082 33464.05 303.76 2310.29 35.36 2011-03-23 12:52:12.000 082 33464.15 303.76 2310.22 35.36 2011-03-23 12:52:13.000 082 33464.04 303.77 2310.28 35.36 2011-03-23 12:52:14.000 082 33464.05 303.75 2310.33 35.36 2011-03-23 12:52:15.000 082 33464.02 303.77 2310.22 35.36 2011-03-23 12:52:16.000 082 33464.04 303.78 2310.29 35.36 2011-03-23 12:52:17.000 082 33464.04 303.81 2310.29 35.36 2011-03-23 12:52:18.000 082 33464.07 303.77 2310.38 35.36 2011-03-23 12:52:19.000 082 33463.93 303.82 2310.35 35.36 2011-03-23 12:52:20.000 082 33463.96 303.84 2310.38 35.36 2011-03-23 12:52:21.000 082 33464.00 303.84 2310.35 35.36 2011-03-23 12:52:22.000 082 33463.99 303.80 2310.36 35.36 2011-03-23 12:52:23.000 082 33463.97 303.82 2310.35 35.36 2011-03-23 12:52:24.000 082 33464.02 303.85 2310.36 35.36 2011-03-23 12:52:25.000 082 33463.80 303.86 2310.35 35.36 2011-03-23 12:52:26.000 082 33463.91 303.84 2310.40 35.36 2011-03-23 12:52:27.000 082 33463.89 303.87 2310.33 35.36 2011-03-23 12:52:28.000 082 33463.90 303.84 2310.41 35.36 2011-03-23 12:52:29.000 082 33463.83 303.90 2310.40 35.36 2011-03-23 12:52:30.000 082 33463.85 303.84 2310.44 35.36 2011-03-23 12:52:31.000 082 33463.89 303.87 2310.37 35.36 2011-03-23 12:52:32.000 082 33463.78 303.88 2310.38 35.36 2011-03-23 12:52:33.000 082 33463.84 303.82 2310.47 35.36 2011-03-23 12:52:34.000 082 33463.87 303.82 2310.35 35.36 2011-03-23 12:52:35.000 082 33463.80 303.77 2310.33 35.36 2011-03-23 12:52:36.000 082 33463.96 303.79 2310.42 35.36 2011-03-23 12:52:37.000 082 33463.75 303.77 2310.44 35.36 2011-03-23 12:52:38.000 082 33463.83 303.75 2310.44 35.36 2011-03-23 12:52:39.000 082 33463.86 303.74 2310.49 35.36 2011-03-23 12:52:40.000 082 33463.93 303.75 2310.44 35.36 2011-03-23 12:52:41.000 082 33463.89 303.75 2310.37 35.36 2011-03-23 12:52:42.000 082 33463.92 303.78 2310.38 35.36 2011-03-23 12:52:43.000 082 33463.92 303.71 2310.48 35.36 2011-03-23 12:52:44.000 082 33463.87 303.71 2310.42 35.36 2011-03-23 12:52:45.000 082 33463.89 303.78 2310.40 35.36 2011-03-23 12:52:46.000 082 33463.83 303.76 2310.47 35.36 2011-03-23 12:52:47.000 082 33463.90 303.74 2310.39 35.36 2011-03-23 12:52:48.000 082 33463.84 303.76 2310.33 35.36 2011-03-23 12:52:49.000 082 33463.82 303.73 2310.45 35.36 2011-03-23 12:52:50.000 082 33463.86 303.71 2310.48 35.36 2011-03-23 12:52:51.000 082 33463.96 303.73 2310.47 35.36 2011-03-23 12:52:52.000 082 33463.87 303.70 2310.41 35.36 2011-03-23 12:52:53.000 082 33463.75 303.69 2310.46 35.36 2011-03-23 12:52:54.000 082 33463.89 303.66 2310.42 35.36 2011-03-23 12:52:55.000 082 33463.86 303.72 2310.45 35.36 2011-03-23 12:52:56.000 082 33463.93 303.69 2310.42 35.36 2011-03-23 12:52:57.000 082 33463.91 303.67 2310.38 35.36 2011-03-23 12:52:58.000 082 33463.94 303.69 2310.39 35.36 2011-03-23 12:52:59.000 082 33463.90 303.67 2310.39 35.36 2011-03-23 12:53:00.000 082 33463.96 303.62 2310.42 35.36 2011-03-23 12:53:01.000 082 33463.99 303.64 2310.44 35.36 2011-03-23 12:53:02.000 082 33463.89 303.63 2310.43 35.36 2011-03-23 12:53:03.000 082 33463.88 303.62 2310.42 35.36 2011-03-23 12:53:04.000 082 33463.93 303.56 2310.43 35.36 2011-03-23 12:53:05.000 082 33463.90 303.61 2310.47 35.36 2011-03-23 12:53:06.000 082 33463.79 303.56 2310.44 35.36 2011-03-23 12:53:07.000 082 33463.96 303.55 2310.36 35.36 2011-03-23 12:53:08.000 082 33463.80 303.54 2310.33 35.36 2011-03-23 12:53:09.000 082 33463.90 303.53 2310.44 35.36 2011-03-23 12:53:10.000 082 33463.93 303.50 2310.40 35.36 2011-03-23 12:53:11.000 082 33463.96 303.51 2310.44 35.36 2011-03-23 12:53:12.000 082 33463.94 303.56 2310.37 35.36 2011-03-23 12:53:13.000 082 33463.89 303.51 2310.33 35.36 2011-03-23 12:53:14.000 082 33463.95 303.51 2310.35 35.36 2011-03-23 12:53:15.000 082 33463.92 303.54 2310.44 35.36 2011-03-23 12:53:16.000 082 33463.92 303.55 2310.36 35.36 2011-03-23 12:53:17.000 082 33463.90 303.56 2310.31 35.36 2011-03-23 12:53:18.000 082 33463.98 303.51 2310.34 35.36 2011-03-23 12:53:19.000 082 33463.87 303.55 2310.35 35.36 2011-03-23 12:53:20.000 082 33463.72 303.56 2310.35 35.36 2011-03-23 12:53:21.000 082 33463.84 303.52 2310.32 35.36 2011-03-23 12:53:22.000 082 33463.71 303.52 2310.31 35.36 2011-03-23 12:53:23.000 082 33463.70 303.56 2310.31 35.36 2011-03-23 12:53:24.000 082 33463.74 303.60 2310.37 35.36 2011-03-23 12:53:25.000 082 33463.71 303.59 2310.32 35.36 2011-03-23 12:53:26.000 082 33463.63 303.58 2310.37 35.36 2011-03-23 12:53:27.000 082 33463.77 303.57 2310.42 35.36 2011-03-23 12:53:28.000 082 33463.75 303.60 2310.42 35.36 2011-03-23 12:53:29.000 082 33463.79 303.59 2310.40 35.36 2011-03-23 12:53:30.000 082 33463.71 303.60 2310.36 35.36 2011-03-23 12:53:31.000 082 33463.61 303.61 2310.36 35.36 2011-03-23 12:53:32.000 082 33463.63 303.58 2310.38 35.36 2011-03-23 12:53:33.000 082 33463.61 303.57 2310.41 35.36 2011-03-23 12:53:34.000 082 33463.61 303.62 2310.37 35.36 2011-03-23 12:53:35.000 082 33463.62 303.64 2310.48 35.36 2011-03-23 12:53:36.000 082 33463.56 303.61 2310.47 35.36 2011-03-23 12:53:37.000 082 33463.54 303.67 2310.44 35.36 2011-03-23 12:53:38.000 082 33463.55 303.67 2310.45 35.36 2011-03-23 12:53:39.000 082 33463.58 303.68 2310.42 35.36 2011-03-23 12:53:40.000 082 33463.59 303.64 2310.43 35.36 2011-03-23 12:53:41.000 082 33463.62 303.64 2310.45 35.36 2011-03-23 12:53:42.000 082 33463.69 303.61 2310.42 35.36 2011-03-23 12:53:43.000 082 33463.62 303.62 2310.36 35.36 2011-03-23 12:53:44.000 082 33463.67 303.63 2310.45 35.36 2011-03-23 12:53:45.000 082 33463.62 303.54 2310.49 35.36 2011-03-23 12:53:46.000 082 33463.61 303.51 2310.51 35.36 2011-03-23 12:53:47.000 082 33463.58 303.52 2310.54 35.36 2011-03-23 12:53:48.000 082 33463.65 303.54 2310.60 35.36 2011-03-23 12:53:49.000 082 33463.69 303.51 2310.44 35.36 2011-03-23 12:53:50.000 082 33463.65 303.50 2310.47 35.36 2011-03-23 12:53:51.000 082 33463.69 303.51 2310.47 35.36 2011-03-23 12:53:52.000 082 33463.67 303.47 2310.48 35.36 2011-03-23 12:53:53.000 082 33463.57 303.47 2310.44 35.36 2011-03-23 12:53:54.000 082 33463.63 303.47 2310.52 35.36 2011-03-23 12:53:55.000 082 33463.67 303.44 2310.47 35.36 2011-03-23 12:53:56.000 082 33463.60 303.43 2310.43 35.36 2011-03-23 12:53:57.000 082 33463.54 303.45 2310.44 35.36 2011-03-23 12:53:58.000 082 33463.52 303.42 2310.47 35.36 2011-03-23 12:53:59.000 082 33463.53 303.42 2310.48 35.36 2011-03-23 12:54:00.000 082 33463.59 303.43 2310.50 35.36 2011-03-23 12:54:01.000 082 33463.50 303.40 2310.48 35.36 2011-03-23 12:54:02.000 082 33463.49 303.39 2310.52 35.36 2011-03-23 12:54:03.000 082 33463.54 303.41 2310.56 35.36 2011-03-23 12:54:04.000 082 33463.52 303.46 2310.46 35.36 2011-03-23 12:54:05.000 082 33463.40 303.41 2310.49 35.36 2011-03-23 12:54:06.000 082 33463.50 303.43 2310.53 35.36 2011-03-23 12:54:07.000 082 33463.49 303.42 2310.59 35.36 2011-03-23 12:54:08.000 082 33463.44 303.41 2310.56 35.36 2011-03-23 12:54:09.000 082 33463.53 303.42 2310.47 35.36 2011-03-23 12:54:10.000 082 33463.47 303.41 2310.55 35.36 2011-03-23 12:54:11.000 082 33463.43 303.40 2310.42 35.36 2011-03-23 12:54:12.000 082 33463.64 303.45 2310.51 35.36 2011-03-23 12:54:13.000 082 33463.50 303.42 2310.55 35.36 2011-03-23 12:54:14.000 082 33463.52 303.46 2310.53 35.36 2011-03-23 12:54:15.000 082 33463.46 303.38 2310.53 35.36 2011-03-23 12:54:16.000 082 33463.52 303.40 2310.49 35.36 2011-03-23 12:54:17.000 082 33463.53 303.40 2310.60 35.36 2011-03-23 12:54:18.000 082 33463.46 303.39 2310.45 35.36 2011-03-23 12:54:19.000 082 33463.49 303.38 2310.63 35.36 2011-03-23 12:54:20.000 082 33463.42 303.38 2310.57 35.36 2011-03-23 12:54:21.000 082 33463.50 303.36 2310.53 35.36 2011-03-23 12:54:22.000 082 33463.42 303.41 2310.50 35.36 2011-03-23 12:54:23.000 082 33463.40 303.39 2310.54 35.36 2011-03-23 12:54:24.000 082 33463.40 303.41 2310.47 35.36 2011-03-23 12:54:25.000 082 33463.44 303.38 2310.49 35.36 2011-03-23 12:54:26.000 082 33463.40 303.40 2310.41 35.36 2011-03-23 12:54:27.000 082 33463.31 303.36 2310.59 35.36 2011-03-23 12:54:28.000 082 33463.31 303.39 2310.56 35.36 2011-03-23 12:54:29.000 082 33463.30 303.37 2310.51 35.36 2011-03-23 12:54:30.000 082 33463.22 303.37 2310.51 35.36 2011-03-23 12:54:31.000 082 33463.27 303.41 2310.54 35.36 2011-03-23 12:54:32.000 082 33463.28 303.44 2310.49 35.36 2011-03-23 12:54:33.000 082 33463.23 303.42 2310.47 35.36 2011-03-23 12:54:34.000 082 33463.24 303.42 2310.42 35.36 2011-03-23 12:54:35.000 082 33463.09 303.36 2310.55 35.36 2011-03-23 12:54:36.000 082 33463.21 303.45 2310.55 35.36 2011-03-23 12:54:37.000 082 33463.18 303.44 2310.54 35.36 2011-03-23 12:54:38.000 082 33463.13 303.43 2310.49 35.36 2011-03-23 12:54:39.000 082 33463.13 303.44 2310.59 35.36 2011-03-23 12:54:40.000 082 33463.14 303.44 2310.60 35.36 2011-03-23 12:54:41.000 082 33463.12 303.43 2310.60 35.36 2011-03-23 12:54:42.000 082 33463.11 303.44 2310.56 35.36 2011-03-23 12:54:43.000 082 33463.20 303.44 2310.59 35.35 2011-03-23 12:54:44.000 082 33463.14 303.46 2310.60 35.35 2011-03-23 12:54:45.000 082 33463.17 303.46 2310.61 35.35 2011-03-23 12:54:46.000 082 33463.14 303.45 2310.64 35.35 2011-03-23 12:54:47.000 082 33463.08 303.47 2310.66 35.36 2011-03-23 12:54:48.000 082 33463.19 303.47 2310.66 35.36 2011-03-23 12:54:49.000 082 33463.14 303.44 2310.59 35.36 2011-03-23 12:54:50.000 082 33463.07 303.46 2310.63 35.36 2011-03-23 12:54:51.000 082 33463.17 303.47 2310.64 35.35 2011-03-23 12:54:52.000 082 33463.05 303.46 2310.55 35.36 2011-03-23 12:54:53.000 082 33463.05 303.44 2310.73 35.35 2011-03-23 12:54:54.000 082 33463.03 303.46 2310.69 35.35 2011-03-23 12:54:55.000 082 33463.16 303.44 2310.67 35.36 2011-03-23 12:54:56.000 082 33463.03 303.41 2310.64 35.35 2011-03-23 12:54:57.000 082 33463.12 303.42 2310.69 35.36 2011-03-23 12:54:58.000 082 33463.05 303.44 2310.68 35.36 2011-03-23 12:54:59.000 082 33463.10 303.44 2310.64 35.36 2011-03-23 12:55:00.000 082 33462.93 303.46 2310.71 35.36 2011-03-23 12:55:01.000 082 33463.09 303.46 2310.64 35.36 2011-03-23 12:55:02.000 082 33463.05 303.44 2310.66 35.36 2011-03-23 12:55:03.000 082 33462.94 303.46 2310.63 35.35 2011-03-23 12:55:04.000 082 33463.00 303.46 2310.72 35.36 2011-03-23 12:55:05.000 082 33462.90 303.44 2310.69 35.35 2011-03-23 12:55:06.000 082 33462.95 303.43 2310.78 35.35 2011-03-23 12:55:07.000 082 33462.93 303.46 2310.66 35.36 2011-03-23 12:55:08.000 082 33462.99 303.46 2310.66 35.35 2011-03-23 12:55:09.000 082 33462.93 303.45 2310.73 35.35 2011-03-23 12:55:10.000 082 33462.90 303.48 2310.75 35.35 2011-03-23 12:55:11.000 082 33462.85 303.48 2310.73 35.35 2011-03-23 12:55:12.000 082 33462.77 303.50 2310.72 35.35 2011-03-23 12:55:13.000 082 33462.85 303.47 2310.73 35.35 2011-03-23 12:55:14.000 082 33462.77 303.48 2310.76 35.36 2011-03-23 12:55:15.000 082 33462.79 303.47 2310.74 35.35 2011-03-23 12:55:16.000 082 33462.75 303.52 2310.83 35.35 2011-03-23 12:55:17.000 082 33462.72 303.48 2310.82 35.35 2011-03-23 12:55:18.000 082 33462.79 303.53 2310.87 35.35 2011-03-23 12:55:19.000 082 33462.69 303.51 2310.82 35.35 2011-03-23 12:55:20.000 082 33462.62 303.52 2310.89 35.35 2011-03-23 12:55:21.000 082 33462.69 303.46 2310.79 35.35 2011-03-23 12:55:22.000 082 33462.74 303.51 2310.78 35.35 2011-03-23 12:55:23.000 082 33462.68 303.50 2310.89 35.35 2011-03-23 12:55:24.000 082 33462.74 303.53 2310.85 35.35 2011-03-23 12:55:25.000 082 33462.69 303.52 2310.84 35.35 2011-03-23 12:55:26.000 082 33462.65 303.48 2310.88 35.35 2011-03-23 12:55:27.000 082 33462.61 303.51 2310.88 35.35 2011-03-23 12:55:28.000 082 33462.56 303.53 2310.88 35.36 2011-03-23 12:55:29.000 082 33462.62 303.46 2310.94 35.35 2011-03-23 12:55:30.000 082 33462.63 303.52 2310.80 35.35 2011-03-23 12:55:31.000 082 33462.66 303.49 2310.89 35.35 2011-03-23 12:55:32.000 082 33462.59 303.50 2311.04 35.36 2011-03-23 12:55:33.000 082 33462.62 303.50 2310.97 35.35 2011-03-23 12:55:34.000 082 33462.54 303.52 2310.82 35.35 2011-03-23 12:55:35.000 082 33462.56 303.55 2310.93 35.36 2011-03-23 12:55:36.000 082 33462.55 303.51 2311.00 35.36 2011-03-23 12:55:37.000 082 33462.67 303.48 2310.98 35.35 2011-03-23 12:55:38.000 082 33462.59 303.49 2310.95 35.36 2011-03-23 12:55:39.000 082 33462.57 303.45 2310.95 35.36 2011-03-23 12:55:40.000 082 33462.66 303.45 2311.00 35.35 2011-03-23 12:55:41.000 082 33462.65 303.38 2310.86 35.35 2011-03-23 12:55:42.000 082 33462.61 303.43 2310.98 35.36 2011-03-23 12:55:43.000 082 33462.64 303.40 2311.00 35.36 2011-03-23 12:55:44.000 082 33462.63 303.40 2310.92 35.35 2011-03-23 12:55:45.000 082 33462.68 303.39 2310.98 35.35 2011-03-23 12:55:46.000 082 33462.68 303.42 2311.14 35.35 2011-03-23 12:55:47.000 082 33462.63 303.40 2310.98 35.35 2011-03-23 12:55:48.000 082 33462.66 303.42 2311.01 35.36 2011-03-23 12:55:49.000 082 33462.69 303.38 2311.01 35.35 2011-03-23 12:55:50.000 082 33462.72 303.40 2310.97 35.36 2011-03-23 12:55:51.000 082 33462.72 303.33 2310.97 35.36 2011-03-23 12:55:52.000 082 33462.74 303.37 2311.04 35.36 2011-03-23 12:55:53.000 082 33462.72 303.32 2310.97 35.35 2011-03-23 12:55:54.000 082 33462.72 303.33 2311.05 35.35 2011-03-23 12:55:55.000 082 33462.72 303.30 2311.01 35.35 2011-03-23 12:55:56.000 082 33462.78 303.30 2310.99 35.35 2011-03-23 12:55:57.000 082 33462.78 303.28 2310.98 35.35 2011-03-23 12:55:58.000 082 33462.81 303.29 2311.03 35.35 2011-03-23 12:55:59.000 082 33462.79 303.25 2310.92 35.36 2011-03-23 12:56:00.000 082 33462.82 303.25 2311.00 35.35 2011-03-23 12:56:01.000 082 33463.03 303.21 2310.97 35.36 2011-03-23 12:56:02.000 082 33462.86 303.21 2310.90 35.36 2011-03-23 12:56:03.000 082 33462.93 303.21 2310.95 35.36 2011-03-23 12:56:04.000 082 33463.02 303.17 2310.92 35.35 2011-03-23 12:56:05.000 082 33463.05 303.19 2310.93 35.36 2011-03-23 12:56:06.000 082 33462.99 303.16 2310.89 35.36 2011-03-23 12:56:07.000 082 33463.06 303.16 2310.95 35.35 2011-03-23 12:56:08.000 082 33463.12 303.16 2310.96 35.36 2011-03-23 12:56:09.000 082 33463.12 303.10 2310.89 35.35 2011-03-23 12:56:10.000 082 33463.08 303.11 2310.93 35.35 2011-03-23 12:56:11.000 082 33463.16 303.11 2310.98 35.36 2011-03-23 12:56:12.000 082 33463.19 303.07 2310.87 35.36 2011-03-23 12:56:13.000 082 33463.07 303.09 2310.82 35.36 2011-03-23 12:56:14.000 082 33463.12 303.06 2310.78 35.35 2011-03-23 12:56:15.000 082 33463.09 303.01 2310.88 35.35 2011-03-23 12:56:16.000 082 33463.17 303.04 2310.79 35.36 2011-03-23 12:56:17.000 082 33463.14 302.98 2310.84 35.36 2011-03-23 12:56:18.000 082 33463.19 302.99 2310.78 35.36 2011-03-23 12:56:19.000 082 33463.23 302.96 2310.76 35.35 2011-03-23 12:56:20.000 082 33463.27 302.96 2310.81 35.36 2011-03-23 12:56:21.000 082 33463.28 302.98 2310.78 35.35 2011-03-23 12:56:22.000 082 33463.26 303.01 2310.85 35.35 2011-03-23 12:56:23.000 082 33463.29 302.97 2310.83 35.36 2011-03-23 12:56:24.000 082 33463.22 302.96 2310.82 35.36 2011-03-23 12:56:25.000 082 33463.39 302.92 2310.84 35.36 2011-03-23 12:56:26.000 082 33463.19 302.93 2310.78 35.35 2011-03-23 12:56:27.000 082 33463.32 302.94 2310.86 35.36 2011-03-23 12:56:28.000 082 33463.34 302.91 2310.66 35.36 2011-03-23 12:56:29.000 082 33463.39 302.91 2310.74 35.36 2011-03-23 12:56:30.000 082 33463.28 302.92 2310.73 35.36 2011-03-23 12:56:31.000 082 33463.47 302.90 2310.67 35.36 2011-03-23 12:56:32.000 082 33463.33 302.92 2310.63 35.36 2011-03-23 12:56:33.000 082 33463.34 302.90 2310.72 35.36 2011-03-23 12:56:34.000 082 33463.45 302.90 2310.69 35.35 2011-03-23 12:56:35.000 082 33463.46 302.88 2310.65 35.36 2011-03-23 12:56:36.000 082 33463.43 302.86 2310.67 35.36 2011-03-23 12:56:37.000 082 33463.53 302.90 2310.63 35.36 2011-03-23 12:56:38.000 082 33463.53 302.86 2310.67 35.35 2011-03-23 12:56:39.000 082 33463.46 302.83 2310.67 35.35 2011-03-23 12:56:40.000 082 33463.48 302.87 2310.64 35.36 2011-03-23 12:56:41.000 082 33463.53 302.85 2310.61 35.35 2011-03-23 12:56:42.000 082 33463.46 302.88 2310.63 35.35 2011-03-23 12:56:43.000 082 33463.56 302.90 2310.54 35.35 2011-03-23 12:56:44.000 082 33463.55 302.86 2310.59 35.36 2011-03-23 12:56:45.000 082 33463.41 302.88 2310.63 35.36 2011-03-23 12:56:46.000 082 33463.47 302.87 2310.68 35.36 2011-03-23 12:56:47.000 082 33463.52 302.89 2310.63 35.36 2011-03-23 12:56:48.000 082 33463.33 302.85 2310.53 35.36 2011-03-23 12:56:49.000 082 33463.53 302.87 2310.56 35.36 2011-03-23 12:56:50.000 082 33463.49 302.86 2310.60 35.35 2011-03-23 12:56:51.000 082 33463.47 302.86 2310.49 35.35 2011-03-23 12:56:52.000 082 33463.44 302.88 2310.55 35.36 2011-03-23 12:56:53.000 082 33463.38 302.92 2310.60 35.36 2011-03-23 12:56:54.000 082 33463.35 302.88 2310.49 35.36 2011-03-23 12:56:55.000 082 33463.37 302.89 2310.55 35.35 2011-03-23 12:56:56.000 082 33463.45 302.86 2310.50 35.35 2011-03-23 12:56:57.000 082 33463.43 302.90 2310.51 35.36 2011-03-23 12:56:58.000 082 33463.42 302.91 2310.53 35.35 2011-03-23 12:56:59.000 082 33463.38 302.90 2310.53 35.35 2011-03-23 12:57:00.000 082 33463.37 302.88 2310.59 35.35 2011-03-23 12:57:01.000 082 33463.36 302.89 2310.57 35.35 2011-03-23 12:57:02.000 082 33463.44 302.88 2310.56 35.35 2011-03-23 12:57:03.000 082 33463.40 302.90 2310.59 35.35 2011-03-23 12:57:04.000 082 33463.37 302.90 2310.60 35.36 2011-03-23 12:57:05.000 082 33463.43 302.90 2310.59 35.35 2011-03-23 12:57:06.000 082 33463.43 302.87 2310.59 35.35 2011-03-23 12:57:07.000 082 33463.44 302.89 2310.48 35.35 2011-03-23 12:57:08.000 082 33463.43 302.90 2310.59 35.35 2011-03-23 12:57:09.000 082 33463.33 302.88 2310.52 35.35 2011-03-23 12:57:10.000 082 33463.46 302.89 2310.55 35.35 2011-03-23 12:57:11.000 082 33463.41 302.88 2310.49 35.35 2011-03-23 12:57:12.000 082 33463.35 302.90 2310.58 35.35 2011-03-23 12:57:13.000 082 33463.54 302.91 2310.51 35.36 2011-03-23 12:57:14.000 082 33463.30 302.93 2310.51 35.35 2011-03-23 12:57:15.000 082 33463.35 302.87 2310.49 35.35 2011-03-23 12:57:16.000 082 33463.31 302.89 2310.53 35.36 2011-03-23 12:57:17.000 082 33463.29 302.85 2310.55 35.36 2011-03-23 12:57:18.000 082 33463.44 302.90 2310.55 35.36 2011-03-23 12:57:19.000 082 33463.31 302.89 2310.47 35.35 2011-03-23 12:57:20.000 082 33463.28 302.89 2310.54 35.35 2011-03-23 12:57:21.000 082 33463.28 302.90 2310.50 35.35 2011-03-23 12:57:22.000 082 33463.33 302.89 2310.58 35.35 2011-03-23 12:57:23.000 082 33463.38 302.90 2310.61 35.35 2011-03-23 12:57:24.000 082 33463.24 302.86 2310.50 35.35 2011-03-23 12:57:25.000 082 33463.23 302.88 2310.59 35.36 2011-03-23 12:57:26.000 082 33463.24 302.86 2310.56 35.35 2011-03-23 12:57:27.000 082 33463.25 302.88 2310.54 35.35 2011-03-23 12:57:28.000 082 33463.23 302.86 2310.59 35.35 2011-03-23 12:57:29.000 082 33463.18 302.84 2310.53 35.35 2011-03-23 12:57:30.000 082 33463.12 302.84 2310.59 35.35 2011-03-23 12:57:31.000 082 33463.23 302.87 2310.56 35.36 2011-03-23 12:57:32.000 082 33463.19 302.80 2310.63 35.35 2011-03-23 12:57:33.000 082 33463.21 302.83 2310.65 35.35 2011-03-23 12:57:34.000 082 33463.36 302.83 2310.57 35.35 2011-03-23 12:57:35.000 082 33463.34 302.82 2310.55 35.35 2011-03-23 12:57:36.000 082 33463.27 302.81 2310.52 35.35 2011-03-23 12:57:37.000 082 33463.21 302.81 2310.60 35.35 2011-03-23 12:57:38.000 082 33463.37 302.82 2310.60 35.35 2011-03-23 12:57:39.000 082 33463.28 302.80 2310.57 35.35 2011-03-23 12:57:40.000 082 33463.40 302.79 2310.63 35.35 2011-03-23 12:57:41.000 082 33463.28 302.77 2310.57 35.35 2011-03-23 12:57:42.000 082 33463.37 302.82 2310.57 35.35 2011-03-23 12:57:43.000 082 33463.34 302.79 2310.59 35.35 2011-03-23 12:57:44.000 082 33463.40 302.73 2310.62 35.35 2011-03-23 12:57:45.000 082 33463.44 302.71 2310.51 35.35 2011-03-23 12:57:46.000 082 33463.39 302.69 2310.53 35.35 2011-03-23 12:57:47.000 082 33463.49 302.66 2310.48 35.35 2011-03-23 12:57:48.000 082 33463.44 302.60 2310.55 35.35 2011-03-23 12:57:49.000 082 33463.48 302.68 2310.48 35.35 2011-03-23 12:57:50.000 082 33463.47 302.61 2310.44 35.35 2011-03-23 12:57:51.000 082 33463.53 302.60 2310.46 35.35 2011-03-23 12:57:52.000 082 33463.46 302.57 2310.53 35.35 2011-03-23 12:57:53.000 082 33463.54 302.53 2310.50 35.35 2011-03-23 12:57:54.000 082 33463.55 302.60 2310.54 35.35 2011-03-23 12:57:55.000 082 33463.52 302.56 2310.41 35.35 2011-03-23 12:57:56.000 082 33463.62 302.54 2310.44 35.35 2011-03-23 12:57:57.000 082 33463.59 302.50 2310.49 35.35 2011-03-23 12:57:58.000 082 33463.63 302.51 2310.55 35.35 2011-03-23 12:57:59.000 082 33463.58 302.53 2310.49 35.35 2011-03-23 12:58:00.000 082 33463.56 302.49 2310.39 35.35 2011-03-23 12:58:01.000 082 33463.64 302.51 2310.45 35.35 2011-03-23 12:58:02.000 082 33463.71 302.49 2310.44 35.35 2011-03-23 12:58:03.000 082 33463.61 302.49 2310.38 35.35 2011-03-23 12:58:04.000 082 33463.65 302.49 2310.35 35.35 2011-03-23 12:58:05.000 082 33463.65 302.49 2310.49 35.35 2011-03-23 12:58:06.000 082 33463.64 302.43 2310.34 35.35 2011-03-23 12:58:07.000 082 33463.66 302.41 2310.38 35.35 2011-03-23 12:58:08.000 082 33463.77 302.43 2310.38 35.35 2011-03-23 12:58:09.000 082 33463.73 302.42 2310.44 35.35 2011-03-23 12:58:10.000 082 33463.68 302.40 2310.36 35.35 2011-03-23 12:58:11.000 082 33463.80 302.38 2310.39 35.35 2011-03-23 12:58:12.000 082 33463.74 302.37 2310.31 35.35 2011-03-23 12:58:13.000 082 33463.72 302.34 2310.28 35.35 2011-03-23 12:58:14.000 082 33463.90 302.34 2310.31 35.35 2011-03-23 12:58:15.000 082 33463.75 302.31 2310.29 35.35 2011-03-23 12:58:16.000 082 33463.90 302.32 2310.26 35.35 2011-03-23 12:58:17.000 082 33463.93 302.29 2310.26 35.35 2011-03-23 12:58:18.000 082 33463.92 302.27 2310.29 35.35 2011-03-23 12:58:19.000 082 33463.88 302.24 2310.33 35.35 2011-03-23 12:58:20.000 082 33463.92 302.25 2310.21 35.35 2011-03-23 12:58:21.000 082 33463.94 302.24 2310.18 35.35 2011-03-23 12:58:22.000 082 33464.04 302.22 2310.18 35.35 2011-03-23 12:58:23.000 082 33463.97 302.20 2310.20 35.35 2011-03-23 12:58:24.000 082 33464.10 302.19 2310.17 35.35 2011-03-23 12:58:25.000 082 33464.07 302.15 2310.13 35.35 2011-03-23 12:58:26.000 082 33464.07 302.14 2310.17 35.35 2011-03-23 12:58:27.000 082 33464.05 302.15 2310.13 35.35 2011-03-23 12:58:28.000 082 33464.16 302.10 2310.20 35.35 2011-03-23 12:58:29.000 082 33464.12 302.07 2310.17 35.35 2011-03-23 12:58:30.000 082 33464.25 302.06 2310.06 35.35 2011-03-23 12:58:31.000 082 33464.02 302.05 2310.15 35.35 2011-03-23 12:58:32.000 082 33464.24 302.05 2310.10 35.35 2011-03-23 12:58:33.000 082 33464.19 302.06 2310.11 35.35 2011-03-23 12:58:34.000 082 33464.23 302.09 2309.98 35.35 2011-03-23 12:58:35.000 082 33464.26 302.00 2310.00 35.35 2011-03-23 12:58:36.000 082 33464.24 302.02 2309.99 35.35 2011-03-23 12:58:37.000 082 33464.31 301.99 2310.04 35.35 2011-03-23 12:58:38.000 082 33464.30 301.98 2309.90 35.35 2011-03-23 12:58:39.000 082 33464.28 301.97 2309.93 35.35 2011-03-23 12:58:40.000 082 33464.27 301.96 2310.04 35.35 2011-03-23 12:58:41.000 082 33464.28 301.95 2309.85 35.35 2011-03-23 12:58:42.000 082 33464.36 301.95 2309.96 35.35 2011-03-23 12:58:43.000 082 33464.39 301.98 2309.91 35.35 2011-03-23 12:58:44.000 082 33464.40 301.88 2309.88 35.35 2011-03-23 12:58:45.000 082 33464.29 301.88 2309.87 35.35 2011-03-23 12:58:46.000 082 33464.43 301.94 2309.77 35.35 2011-03-23 12:58:47.000 082 33464.44 301.93 2309.85 35.35 2011-03-23 12:58:48.000 082 33464.37 301.91 2309.79 35.35 2011-03-23 12:58:49.000 082 33464.47 301.86 2309.73 35.35 2011-03-23 12:58:50.000 082 33464.45 301.87 2309.82 35.35 2011-03-23 12:58:51.000 082 33464.44 301.83 2309.75 35.35 2011-03-23 12:58:52.000 082 33464.52 301.85 2309.76 35.35 2011-03-23 12:58:53.000 082 33464.48 301.82 2309.80 35.35 2011-03-23 12:58:54.000 082 33464.60 301.83 2309.80 35.35 2011-03-23 12:58:55.000 082 33464.50 301.83 2309.74 35.35 2011-03-23 12:58:56.000 082 33464.55 301.76 2309.74 35.35 2011-03-23 12:58:57.000 082 33464.54 301.77 2309.76 35.35 2011-03-23 12:58:58.000 082 33464.52 301.73 2309.71 35.35 2011-03-23 12:58:59.000 082 33464.54 301.73 2309.73 35.35 2011-03-23 12:59:00.000 082 33464.51 301.70 2309.74 35.35 2011-03-23 12:59:01.000 082 33464.60 301.73 2309.67 35.35 2011-03-23 12:59:02.000 082 33464.54 301.67 2309.71 35.35 2011-03-23 12:59:03.000 082 33464.58 301.68 2309.67 35.35 2011-03-23 12:59:04.000 082 33464.58 301.72 2309.64 35.35 2011-03-23 12:59:05.000 082 33464.61 301.79 2309.62 35.35 2011-03-23 12:59:06.000 082 33464.56 301.69 2309.65 35.35 2011-03-23 12:59:07.000 082 33464.66 301.68 2309.67 35.35 2011-03-23 12:59:08.000 082 33464.70 301.71 2309.57 35.35 2011-03-23 12:59:09.000 082 33464.54 301.70 2309.52 35.35 2011-03-23 12:59:10.000 082 33464.58 301.71 2309.59 35.35 2011-03-23 12:59:11.000 082 33464.65 301.66 2309.57 35.35 2011-03-23 12:59:12.000 082 33464.54 301.63 2309.57 35.35 2011-03-23 12:59:13.000 082 33464.71 301.64 2309.49 35.35 2011-03-23 12:59:14.000 082 33464.62 301.63 2309.51 35.35 2011-03-23 12:59:15.000 082 33464.65 301.64 2309.60 35.35 2011-03-23 12:59:16.000 082 33464.64 301.61 2309.58 35.35 2011-03-23 12:59:17.000 082 33464.67 301.62 2309.51 35.35 2011-03-23 12:59:18.000 082 33464.59 301.56 2309.50 35.35 2011-03-23 12:59:19.000 082 33464.73 301.57 2309.40 35.35 2011-03-23 12:59:20.000 082 33464.86 301.60 2309.48 35.35 2011-03-23 12:59:21.000 082 33464.70 301.58 2309.51 35.35 2011-03-23 12:59:22.000 082 33464.72 301.58 2309.51 35.35 2011-03-23 12:59:23.000 082 33464.81 301.60 2309.38 35.35 2011-03-23 12:59:24.000 082 33464.83 301.58 2309.40 35.35 2011-03-23 12:59:25.000 082 33464.82 301.57 2309.44 35.35 2011-03-23 12:59:26.000 082 33464.81 301.58 2309.33 35.35 2011-03-23 12:59:27.000 082 33464.80 301.57 2309.41 35.35 2011-03-23 12:59:28.000 082 33464.78 301.54 2309.38 35.35 2011-03-23 12:59:29.000 082 33464.83 301.53 2309.33 35.35 2011-03-23 12:59:30.000 082 33464.84 301.51 2309.39 35.35 2011-03-23 12:59:31.000 082 33464.88 301.52 2309.33 35.35 2011-03-23 12:59:32.000 082 33464.82 301.50 2309.39 35.35 2011-03-23 12:59:33.000 082 33464.90 301.49 2309.33 35.35 2011-03-23 12:59:34.000 082 33464.87 301.44 2309.38 35.35 2011-03-23 12:59:35.000 082 33464.90 301.46 2309.31 35.35 2011-03-23 12:59:36.000 082 33464.85 301.44 2309.36 35.35 2011-03-23 12:59:37.000 082 33464.98 301.41 2309.35 35.35 2011-03-23 12:59:38.000 082 33464.99 301.38 2309.39 35.35 2011-03-23 12:59:39.000 082 33464.99 301.37 2309.32 35.35 2011-03-23 12:59:40.000 082 33464.98 301.37 2309.28 35.35 2011-03-23 12:59:41.000 082 33464.95 301.36 2309.30 35.35 2011-03-23 12:59:42.000 082 33465.02 301.36 2309.40 35.35 2011-03-23 12:59:43.000 082 33465.11 301.26 2309.28 35.35 2011-03-23 12:59:44.000 082 33465.07 301.33 2309.27 35.35 2011-03-23 12:59:45.000 082 33465.05 301.30 2309.28 35.35 2011-03-23 12:59:46.000 082 33465.22 301.28 2309.34 35.35 2011-03-23 12:59:47.000 082 33465.14 301.21 2309.25 35.35 2011-03-23 12:59:48.000 082 33465.09 301.27 2309.25 35.35 2011-03-23 12:59:49.000 082 33465.13 301.25 2309.23 35.35 2011-03-23 12:59:50.000 082 33465.18 301.19 2309.21 35.35 2011-03-23 12:59:51.000 082 33465.20 301.21 2309.20 35.35 2011-03-23 12:59:52.000 082 33465.27 301.23 2309.22 35.35 2011-03-23 12:59:53.000 082 33465.27 301.24 2309.20 35.35 2011-03-23 12:59:54.000 082 33465.24 301.19 2309.18 35.35 2011-03-23 12:59:55.000 082 33465.29 301.20 2309.12 35.35 2011-03-23 12:59:56.000 082 33465.35 301.21 2309.14 35.35 2011-03-23 12:59:57.000 082 33465.37 301.19 2309.08 35.35 2011-03-23 12:59:58.000 082 33465.35 301.17 2309.17 35.35 2011-03-23 12:59:59.000 082 33465.30 301.13 2309.09 35.35 2011-03-23 13:00:00.000 082 33465.36 301.17 2309.10 35.35 2011-03-23 13:00:01.000 082 33465.38 301.15 2309.12 35.35 2011-03-23 13:00:02.000 082 33465.39 301.10 2309.02 35.35 2011-03-23 13:00:03.000 082 33465.44 301.09 2309.09 35.35 2011-03-23 13:00:04.000 082 33465.39 301.09 2309.08 35.35 2011-03-23 13:00:05.000 082 33465.45 301.07 2309.08 35.35 2011-03-23 13:00:06.000 082 33465.48 301.09 2309.04 35.35 2011-03-23 13:00:07.000 082 33465.48 301.08 2308.98 35.35 2011-03-23 13:00:08.000 082 33465.42 301.08 2309.01 35.35 2011-03-23 13:00:09.000 082 33465.46 301.05 2308.94 35.35 2011-03-23 13:00:10.000 082 33465.64 301.07 2309.03 35.35 2011-03-23 13:00:11.000 082 33465.54 301.01 2309.02 35.35 2011-03-23 13:00:12.000 082 33465.63 301.05 2309.00 35.35 2011-03-23 13:00:13.000 082 33465.62 300.96 2308.95 35.35 2011-03-23 13:00:14.000 082 33465.62 301.01 2308.90 35.35 2011-03-23 13:00:15.000 082 33465.64 300.97 2308.95 35.35 2011-03-23 13:00:16.000 082 33465.71 301.01 2308.98 35.35 2011-03-23 13:00:17.000 082 33465.68 300.95 2308.94 35.35 2011-03-23 13:00:18.000 082 33465.54 300.96 2308.97 35.35 2011-03-23 13:00:19.000 082 33465.62 300.94 2308.87 35.35 2011-03-23 13:00:20.000 082 33465.67 300.98 2308.90 35.35 2011-03-23 13:00:21.000 082 33465.55 300.93 2308.89 35.35 2011-03-23 13:00:22.000 082 33465.64 300.96 2308.86 35.35 2011-03-23 13:00:23.000 082 33465.61 300.97 2308.86 35.35 2011-03-23 13:00:24.000 082 33465.66 300.95 2308.88 35.35 2011-03-23 13:00:25.000 082 33465.60 300.97 2308.78 35.35 2011-03-23 13:00:26.000 082 33465.67 300.96 2308.92 35.35 2011-03-23 13:00:27.000 082 33465.63 300.96 2308.85 35.35 2011-03-23 13:00:28.000 082 33465.58 301.00 2308.79 35.35 2011-03-23 13:00:29.000 082 33465.54 300.98 2308.86 35.35 2011-03-23 13:00:30.000 082 33465.64 300.96 2308.85 35.35 2011-03-23 13:00:31.000 082 33465.66 300.96 2308.82 35.35 2011-03-23 13:00:32.000 082 33465.55 300.96 2308.77 35.35 2011-03-23 13:00:33.000 082 33465.50 300.96 2308.73 35.35 2011-03-23 13:00:34.000 082 33465.56 300.96 2308.78 35.35 2011-03-23 13:00:35.000 082 33465.57 300.93 2308.81 35.35 2011-03-23 13:00:36.000 082 33465.49 300.96 2308.81 35.35 2011-03-23 13:00:37.000 082 33465.54 300.93 2308.70 35.35 2011-03-23 13:00:38.000 082 33465.52 300.94 2308.81 35.35 2011-03-23 13:00:39.000 082 33465.56 300.94 2308.83 35.35 2011-03-23 13:00:40.000 082 33465.53 300.96 2308.83 35.35 2011-03-23 13:00:41.000 082 33465.46 300.94 2308.90 35.35 2011-03-23 13:00:42.000 082 33465.52 300.97 2308.85 35.35 2011-03-23 13:00:43.000 082 33465.36 301.02 2308.81 35.35 2011-03-23 13:00:44.000 082 33465.51 301.03 2308.83 35.35 2011-03-23 13:00:45.000 082 33465.45 301.00 2308.77 35.35 2011-03-23 13:00:46.000 082 33465.42 300.95 2308.89 35.35 2011-03-23 13:00:47.000 082 33465.42 301.05 2308.86 35.35 2011-03-23 13:00:48.000 082 33465.41 301.03 2308.82 35.35 2011-03-23 13:00:49.000 082 33465.38 301.01 2308.84 35.35 2011-03-23 13:00:50.000 082 33465.38 301.07 2308.84 35.35 2011-03-23 13:00:51.000 082 33465.37 301.01 2308.82 35.35 2011-03-23 13:00:52.000 082 33465.32 301.00 2308.83 35.35 2011-03-23 13:00:53.000 082 33465.38 301.01 2308.86 35.35 2011-03-23 13:00:54.000 082 33465.30 301.05 2308.89 35.35 2011-03-23 13:00:55.000 082 33465.28 301.05 2308.87 35.35 2011-03-23 13:00:56.000 082 33465.31 301.02 2308.87 35.35 2011-03-23 13:00:57.000 082 33465.32 301.01 2308.89 35.35 2011-03-23 13:00:58.000 082 33465.25 301.04 2308.96 35.35 2011-03-23 13:00:59.000 082 33465.19 301.04 2308.90 35.35 2011-03-23 13:01:00.000 082 33465.23 301.06 2308.93 35.35 2011-03-23 13:01:01.000 082 33465.15 301.07 2308.92 35.35 2011-03-23 13:01:02.000 082 33465.16 301.04 2308.92 35.35 2011-03-23 13:01:03.000 082 33465.04 301.04 2308.96 35.35 2011-03-23 13:01:04.000 082 33465.09 301.07 2308.98 35.35 2011-03-23 13:01:05.000 082 33465.22 301.05 2308.98 35.35 2011-03-23 13:01:06.000 082 33465.16 301.05 2308.86 35.35 2011-03-23 13:01:07.000 082 33465.07 301.07 2308.99 35.35 2011-03-23 13:01:08.000 082 33465.15 301.05 2309.00 35.35 2011-03-23 13:01:09.000 082 33465.08 301.06 2308.98 35.35 2011-03-23 13:01:10.000 082 33465.21 301.02 2308.99 35.35 2011-03-23 13:01:11.000 082 33465.12 301.01 2308.97 35.35 2011-03-23 13:01:12.000 082 33465.09 301.04 2308.89 35.35 2011-03-23 13:01:13.000 082 33465.16 301.04 2308.97 35.35 2011-03-23 13:01:14.000 082 33465.22 301.06 2309.01 35.35 2011-03-23 13:01:15.000 082 33465.13 301.06 2308.99 35.35 2011-03-23 13:01:16.000 082 33465.21 301.01 2308.90 35.35 2011-03-23 13:01:17.000 082 33465.24 301.02 2308.99 35.35 2011-03-23 13:01:18.000 082 33465.17 301.01 2308.93 35.35 2011-03-23 13:01:19.000 082 33465.28 301.02 2308.92 35.35 2011-03-23 13:01:20.000 082 33465.18 301.02 2309.08 35.35 2011-03-23 13:01:21.000 082 33465.20 301.04 2309.00 35.35 2011-03-23 13:01:22.000 082 33465.14 301.03 2309.02 35.35 2011-03-23 13:01:23.000 082 33465.14 301.03 2308.88 35.35 2011-03-23 13:01:24.000 082 33465.16 301.03 2308.93 35.35 2011-03-23 13:01:25.000 082 33465.11 301.01 2308.96 35.35 2011-03-23 13:01:26.000 082 33465.05 301.03 2308.93 35.35 2011-03-23 13:01:27.000 082 33465.10 301.02 2308.99 35.35 2011-03-23 13:01:28.000 082 33465.16 301.00 2309.06 35.35 2011-03-23 13:01:29.000 082 33465.21 301.05 2309.02 35.35 2011-03-23 13:01:30.000 082 33465.07 301.05 2308.89 35.35 2011-03-23 13:01:31.000 082 33465.17 301.05 2308.95 35.35 2011-03-23 13:01:32.000 082 33465.13 301.03 2309.02 35.35 2011-03-23 13:01:33.000 082 33465.18 301.01 2309.00 35.35 2011-03-23 13:01:34.000 082 33465.20 300.99 2309.04 35.35 2011-03-23 13:01:35.000 082 33465.33 301.00 2309.02 35.35 2011-03-23 13:01:36.000 082 33465.29 300.97 2308.98 35.35 2011-03-23 13:01:37.000 082 33465.34 301.01 2308.94 35.35 2011-03-23 13:01:38.000 082 33465.25 300.96 2308.99 35.35 2011-03-23 13:01:39.000 082 33465.25 300.99 2308.87 35.35 2011-03-23 13:01:40.000 082 33465.31 301.01 2309.03 35.35 2011-03-23 13:01:41.000 082 33465.32 301.00 2309.07 35.35 2011-03-23 13:01:42.000 082 33465.29 301.01 2309.02 35.35 2011-03-23 13:01:43.000 082 33465.27 301.00 2309.07 35.35 2011-03-23 13:01:44.000 082 33465.20 300.96 2309.02 35.35 2011-03-23 13:01:45.000 082 33465.16 300.95 2309.02 35.35 2011-03-23 13:01:46.000 082 33465.19 300.96 2309.03 35.35 2011-03-23 13:01:47.000 082 33465.22 300.99 2309.00 35.35 2011-03-23 13:01:48.000 082 33465.10 300.99 2309.06 35.35 2011-03-23 13:01:49.000 082 33465.21 300.97 2308.99 35.35 2011-03-23 13:01:50.000 082 33465.16 300.94 2309.08 35.35 2011-03-23 13:01:51.000 082 33465.15 300.92 2309.07 35.35 2011-03-23 13:01:52.000 082 33465.14 300.97 2309.10 35.35 2011-03-23 13:01:53.000 082 33465.14 300.97 2309.02 35.35 2011-03-23 13:01:54.000 082 33465.08 300.95 2309.03 35.35 2011-03-23 13:01:55.000 082 33465.05 300.96 2309.09 35.35 2011-03-23 13:01:56.000 082 33465.02 300.95 2309.12 35.35 2011-03-23 13:01:57.000 082 33465.02 300.90 2309.07 35.35 2011-03-23 13:01:58.000 082 33465.14 300.95 2309.09 35.35 2011-03-23 13:01:59.000 082 33465.08 300.95 2309.12 35.35 2011-03-23 13:02:00.000 082 33465.01 300.94 2309.05 35.35 2011-03-23 13:02:01.000 082 33465.10 300.93 2309.11 35.35 2011-03-23 13:02:02.000 082 33465.10 300.93 2309.06 35.35 2011-03-23 13:02:03.000 082 33465.06 300.95 2309.07 35.35 2011-03-23 13:02:04.000 082 33465.15 300.95 2309.08 35.35 2011-03-23 13:02:05.000 082 33465.12 300.92 2309.11 35.35 2011-03-23 13:02:06.000 082 33465.09 300.90 2309.10 35.35 2011-03-23 13:02:07.000 082 33465.13 300.90 2309.14 35.35 2011-03-23 13:02:08.000 082 33465.04 300.91 2309.12 35.35 2011-03-23 13:02:09.000 082 33465.03 300.94 2309.14 35.35 2011-03-23 13:02:10.000 082 33465.08 300.92 2309.15 35.35 2011-03-23 13:02:11.000 082 33465.05 300.92 2309.07 35.35 2011-03-23 13:02:12.000 082 33465.08 300.91 2309.12 35.35 2011-03-23 13:02:13.000 082 33464.98 300.93 2309.10 35.35 2011-03-23 13:02:14.000 082 33465.05 300.96 2309.15 35.35 2011-03-23 13:02:15.000 082 33464.96 300.94 2309.11 35.35 2011-03-23 13:02:16.000 082 33465.10 300.89 2309.11 35.35 2011-03-23 13:02:17.000 082 33465.04 300.88 2309.14 35.35 2011-03-23 13:02:18.000 082 33464.96 300.90 2309.08 35.35 2011-03-23 13:02:19.000 082 33465.13 300.89 2309.19 35.35 2011-03-23 13:02:20.000 082 33464.89 300.92 2309.16 35.35 2011-03-23 13:02:21.000 082 33464.98 300.92 2309.10 35.35 2011-03-23 13:02:22.000 082 33464.97 300.89 2309.17 35.35 2011-03-23 13:02:23.000 082 33465.01 300.90 2309.07 35.35 2011-03-23 13:02:24.000 082 33464.88 300.92 2309.16 35.35 2011-03-23 13:02:25.000 082 33465.01 300.91 2309.21 35.35 2011-03-23 13:02:26.000 082 33465.05 300.92 2309.17 35.35 2011-03-23 13:02:27.000 082 33464.95 300.92 2309.17 35.35 2011-03-23 13:02:28.000 082 33464.97 300.94 2309.18 35.35 2011-03-23 13:02:29.000 082 33464.92 300.89 2309.17 35.35 2011-03-23 13:02:30.000 082 33464.94 300.94 2309.21 35.35 2011-03-23 13:02:31.000 082 33465.00 300.90 2309.22 35.35 2011-03-23 13:02:32.000 082 33464.94 300.90 2309.20 35.35 2011-03-23 13:02:33.000 082 33464.93 300.90 2309.21 35.35 2011-03-23 13:02:34.000 082 33464.94 300.93 2309.21 35.35 2011-03-23 13:02:35.000 082 33464.97 300.93 2309.16 35.35 2011-03-23 13:02:36.000 082 33465.00 300.87 2309.20 35.35 2011-03-23 13:02:37.000 082 33465.04 300.89 2309.12 35.35 2011-03-23 13:02:38.000 082 33464.91 300.86 2309.19 35.35 2011-03-23 13:02:39.000 082 33464.96 300.88 2309.12 35.35 2011-03-23 13:02:40.000 082 33465.03 300.86 2309.07 35.35 2011-03-23 13:02:41.000 082 33464.98 300.84 2309.24 35.35 2011-03-23 13:02:42.000 082 33465.01 300.85 2309.18 35.35 2011-03-23 13:02:43.000 082 33464.98 300.82 2309.21 35.35 2011-03-23 13:02:44.000 082 33465.01 300.79 2309.21 35.35 2011-03-23 13:02:45.000 082 33464.98 300.80 2309.12 35.35 2011-03-23 13:02:46.000 082 33464.98 300.80 2309.14 35.35 2011-03-23 13:02:47.000 082 33464.96 300.82 2309.16 35.35 2011-03-23 13:02:48.000 082 33464.96 300.76 2309.18 35.35 2011-03-23 13:02:49.000 082 33464.99 300.81 2309.15 35.35 2011-03-23 13:02:50.000 082 33464.91 300.78 2309.20 35.35 2011-03-23 13:02:51.000 082 33464.95 300.77 2309.12 35.35 2011-03-23 13:02:52.000 082 33464.99 300.78 2309.23 35.35 2011-03-23 13:02:53.000 082 33464.93 300.77 2309.16 35.35 2011-03-23 13:02:54.000 082 33464.94 300.76 2309.15 35.35 2011-03-23 13:02:55.000 082 33464.86 300.78 2309.23 35.35 2011-03-23 13:02:56.000 082 33465.01 300.74 2309.19 35.35 2011-03-23 13:02:57.000 082 33464.89 300.70 2309.17 35.35 2011-03-23 13:02:58.000 082 33464.95 300.80 2309.22 35.35 2011-03-23 13:02:59.000 082 33464.93 300.77 2309.17 35.35 2011-03-23 13:03:00.000 082 33464.93 300.77 2309.19 35.35 2011-03-23 13:03:01.000 082 33464.82 300.75 2309.19 35.35 2011-03-23 13:03:02.000 082 33464.92 300.76 2309.12 35.35 2011-03-23 13:03:03.000 082 33464.85 300.74 2309.19 35.35 2011-03-23 13:03:04.000 082 33464.90 300.79 2309.17 35.35 2011-03-23 13:03:05.000 082 33464.88 300.80 2309.23 35.35 2011-03-23 13:03:06.000 082 33464.89 300.81 2309.27 35.35 2011-03-23 13:03:07.000 082 33464.83 300.81 2309.18 35.35 2011-03-23 13:03:08.000 082 33464.93 300.82 2309.18 35.35 2011-03-23 13:03:09.000 082 33464.85 300.82 2309.15 35.35 2011-03-23 13:03:10.000 082 33464.84 300.79 2309.23 35.35 2011-03-23 13:03:11.000 082 33464.79 300.77 2309.29 35.35 2011-03-23 13:03:12.000 082 33464.74 300.78 2309.27 35.35 2011-03-23 13:03:13.000 082 33464.92 300.83 2309.23 35.35 2011-03-23 13:03:14.000 082 33464.82 300.78 2309.28 35.35 2011-03-23 13:03:15.000 082 33464.72 300.78 2309.25 35.35 2011-03-23 13:03:16.000 082 33464.81 300.77 2309.22 35.35 2011-03-23 13:03:17.000 082 33464.84 300.74 2309.23 35.35 2011-03-23 13:03:18.000 082 33464.85 300.75 2309.20 35.35 2011-03-23 13:03:19.000 082 33464.76 300.79 2309.22 35.35 2011-03-23 13:03:20.000 082 33464.89 300.79 2309.22 35.35 2011-03-23 13:03:21.000 082 33464.70 300.76 2309.22 35.35 2011-03-23 13:03:22.000 082 33464.75 300.78 2309.32 35.35 2011-03-23 13:03:23.000 082 33464.71 300.73 2309.30 35.35 2011-03-23 13:03:24.000 082 33464.76 300.79 2309.28 35.35 2011-03-23 13:03:25.000 082 33464.79 300.75 2309.28 35.35 2011-03-23 13:03:26.000 082 33464.87 300.74 2309.36 35.35 2011-03-23 13:03:27.000 082 33464.73 300.76 2309.32 35.35 2011-03-23 13:03:28.000 082 33464.65 300.76 2309.28 35.35 2011-03-23 13:03:29.000 082 33464.73 300.73 2309.32 35.35 2011-03-23 13:03:30.000 082 33464.71 300.78 2309.29 35.35 2011-03-23 13:03:31.000 082 33464.70 300.79 2309.28 35.35 2011-03-23 13:03:32.000 082 33464.69 300.80 2309.34 35.35 2011-03-23 13:03:33.000 082 33464.61 300.82 2309.27 35.35 2011-03-23 13:03:34.000 082 33464.64 300.77 2309.32 35.35 2011-03-23 13:03:35.000 082 33464.63 300.79 2309.34 35.35 2011-03-23 13:03:36.000 082 33464.62 300.78 2309.29 35.35 2011-03-23 13:03:37.000 082 33464.52 300.75 2309.34 35.35 2011-03-23 13:03:38.000 082 33464.60 300.80 2309.30 35.35 2011-03-23 13:03:39.000 082 33464.61 300.79 2309.26 35.35 2011-03-23 13:03:40.000 082 33464.64 300.83 2309.32 35.35 2011-03-23 13:03:41.000 082 33464.50 300.81 2309.45 35.35 2011-03-23 13:03:42.000 082 33464.53 300.82 2309.36 35.35 2011-03-23 13:03:43.000 082 33464.57 300.83 2309.41 35.35 2011-03-23 13:03:44.000 082 33464.51 300.82 2309.33 35.35 2011-03-23 13:03:45.000 082 33464.52 300.81 2309.31 35.35 2011-03-23 13:03:46.000 082 33464.55 300.86 2309.32 35.35 2011-03-23 13:03:47.000 082 33464.57 300.86 2309.44 35.35 2011-03-23 13:03:48.000 082 33464.48 300.83 2309.38 35.35 2011-03-23 13:03:49.000 082 33464.52 300.85 2309.37 35.35 2011-03-23 13:03:50.000 082 33464.58 300.85 2309.36 35.35 2011-03-23 13:03:51.000 082 33464.46 300.85 2309.39 35.35 2011-03-23 13:03:52.000 082 33464.43 300.82 2309.45 35.35 2011-03-23 13:03:53.000 082 33464.52 300.85 2309.41 35.35 2011-03-23 13:03:54.000 082 33464.38 300.80 2309.46 35.35 2011-03-23 13:03:55.000 082 33464.43 300.83 2309.45 35.35 2011-03-23 13:03:56.000 082 33464.39 300.78 2309.48 35.35 2011-03-23 13:03:57.000 082 33464.31 300.82 2309.41 35.35 2011-03-23 13:03:58.000 082 33464.41 300.80 2309.42 35.35 2011-03-23 13:03:59.000 082 33464.49 300.85 2309.52 35.35 2011-03-23 13:04:00.000 082 33464.28 300.80 2309.39 35.35 2011-03-23 13:04:01.000 082 33464.37 300.80 2309.54 35.35 2011-03-23 13:04:02.000 082 33464.39 300.81 2309.48 35.35 2011-03-23 13:04:03.000 082 33464.34 300.80 2309.54 35.35 2011-03-23 13:04:04.000 082 33464.33 300.78 2309.51 35.35 2011-03-23 13:04:05.000 082 33464.38 300.83 2309.59 35.35 2011-03-23 13:04:06.000 082 33464.43 300.78 2309.48 35.35 2011-03-23 13:04:07.000 082 33464.42 300.83 2309.52 35.35 2011-03-23 13:04:08.000 082 33464.42 300.84 2309.52 35.35 2011-03-23 13:04:09.000 082 33464.29 300.79 2309.52 35.35 2011-03-23 13:04:10.000 082 33464.32 300.80 2309.51 35.35 2011-03-23 13:04:11.000 082 33464.43 300.82 2309.45 35.35 2011-03-23 13:04:12.000 082 33464.43 300.82 2309.60 35.35 2011-03-23 13:04:13.000 082 33464.40 300.79 2309.52 35.35 2011-03-23 13:04:14.000 082 33464.52 300.79 2309.46 35.35 2011-03-23 13:04:15.000 082 33464.46 300.82 2309.45 35.35 2011-03-23 13:04:16.000 082 33464.44 300.77 2309.54 35.35 2011-03-23 13:04:17.000 082 33464.40 300.80 2309.50 35.35 2011-03-23 13:04:18.000 082 33464.37 300.80 2309.56 35.35 2011-03-23 13:04:19.000 082 33464.39 300.77 2309.45 35.35 2011-03-23 13:04:20.000 082 33464.43 300.77 2309.48 35.35 2011-03-23 13:04:21.000 082 33464.32 300.78 2309.51 35.35 2011-03-23 13:04:22.000 082 33464.38 300.79 2309.52 35.35 2011-03-23 13:04:23.000 082 33464.39 300.73 2309.51 35.35 2011-03-23 13:04:24.000 082 33464.40 300.77 2309.52 35.35 2011-03-23 13:04:25.000 082 33464.43 300.77 2309.51 35.35 2011-03-23 13:04:26.000 082 33464.48 300.80 2309.49 35.35 2011-03-23 13:04:27.000 082 33464.32 300.80 2309.55 35.35 2011-03-23 13:04:28.000 082 33464.43 300.76 2309.41 35.35 2011-03-23 13:04:29.000 082 33464.40 300.73 2309.48 35.35 2011-03-23 13:04:30.000 082 33464.44 300.75 2309.47 35.35 2011-03-23 13:04:31.000 082 33464.41 300.78 2309.55 35.35 2011-03-23 13:04:32.000 082 33464.45 300.75 2309.62 35.35 2011-03-23 13:04:33.000 082 33464.49 300.75 2309.55 35.35 2011-03-23 13:04:34.000 082 33464.46 300.80 2309.46 35.35 2011-03-23 13:04:35.000 082 33464.48 300.76 2309.52 35.35 2011-03-23 13:04:36.000 082 33464.49 300.80 2309.49 35.35 2011-03-23 13:04:37.000 082 33464.54 300.78 2309.54 35.35 2011-03-23 13:04:38.000 082 33464.56 300.77 2309.51 35.35 2011-03-23 13:04:39.000 082 33464.51 300.73 2309.50 35.35 2011-03-23 13:04:40.000 082 33464.52 300.79 2309.49 35.35 2011-03-23 13:04:41.000 082 33464.58 300.77 2309.51 35.35 2011-03-23 13:04:42.000 082 33464.52 300.77 2309.42 35.35 2011-03-23 13:04:43.000 082 33464.56 300.82 2309.52 35.35 2011-03-23 13:04:44.000 082 33464.63 300.74 2309.54 35.35 2011-03-23 13:04:45.000 082 33464.57 300.78 2309.54 35.35 2011-03-23 13:04:46.000 082 33464.67 300.75 2309.44 35.35 2011-03-23 13:04:47.000 082 33464.67 300.77 2309.46 35.35 2011-03-23 13:04:48.000 082 33464.58 300.74 2309.43 35.35 2011-03-23 13:04:49.000 082 33464.61 300.71 2309.44 35.35 2011-03-23 13:04:50.000 082 33464.69 300.70 2309.45 35.35 2011-03-23 13:04:51.000 082 33464.63 300.69 2309.43 35.35 2011-03-23 13:04:52.000 082 33464.60 300.67 2309.33 35.35 2011-03-23 13:04:53.000 082 33464.61 300.69 2309.39 35.35 2011-03-23 13:04:54.000 082 33464.66 300.73 2309.42 35.35 2011-03-23 13:04:55.000 082 33464.68 300.73 2309.41 35.35 2011-03-23 13:04:56.000 082 33464.68 300.71 2309.43 35.35 2011-03-23 13:04:57.000 082 33464.59 300.68 2309.45 35.35 2011-03-23 13:04:58.000 082 33464.60 300.71 2309.37 35.35 2011-03-23 13:04:59.000 082 33464.51 300.80 2309.42 35.35 2011-03-23 13:05:00.000 082 33464.49 300.73 2309.41 35.35 2011-03-23 13:05:01.000 082 33464.65 300.73 2309.29 35.35 2011-03-23 13:05:02.000 082 33464.59 300.75 2309.37 35.35 2011-03-23 13:05:03.000 082 33464.46 300.75 2309.33 35.35 2011-03-23 13:05:04.000 082 33464.51 300.80 2309.27 35.35 2011-03-23 13:05:05.000 082 33464.52 300.82 2309.43 35.35 2011-03-23 13:05:06.000 082 33464.42 300.76 2309.37 35.35 2011-03-23 13:05:07.000 082 33464.48 300.79 2309.43 35.35 2011-03-23 13:05:08.000 082 33464.40 300.81 2309.46 35.35 2011-03-23 13:05:09.000 082 33464.35 300.81 2309.45 35.35 2011-03-23 13:05:10.000 082 33464.36 300.76 2309.41 35.35 2011-03-23 13:05:11.000 082 33464.27 300.82 2309.41 35.35 2011-03-23 13:05:12.000 082 33464.27 300.81 2309.34 35.35 2011-03-23 13:05:13.000 082 33464.42 300.81 2309.34 35.35 2011-03-23 13:05:14.000 082 33464.17 300.81 2309.39 35.35 2011-03-23 13:05:15.000 082 33464.20 300.80 2309.42 35.35 2011-03-23 13:05:16.000 082 33464.20 300.81 2309.36 35.35 2011-03-23 13:05:17.000 082 33464.24 300.79 2309.48 35.35 2011-03-23 13:05:18.000 082 33464.11 300.84 2309.48 35.35 2011-03-23 13:05:19.000 082 33464.14 300.83 2309.54 35.35 2011-03-23 13:05:20.000 082 33464.12 300.86 2309.51 35.35 2011-03-23 13:05:21.000 082 33464.13 300.86 2309.45 35.35 2011-03-23 13:05:22.000 082 33464.13 300.86 2309.55 35.35 2011-03-23 13:05:23.000 082 33464.04 300.84 2309.53 35.35 2011-03-23 13:05:24.000 082 33464.04 300.84 2309.48 35.35 2011-03-23 13:05:25.000 082 33464.15 300.87 2309.47 35.35 2011-03-23 13:05:26.000 082 33463.91 300.88 2309.57 35.35 2011-03-23 13:05:27.000 082 33463.91 300.86 2309.61 35.35 2011-03-23 13:05:28.000 082 33463.90 300.83 2309.59 35.35 2011-03-23 13:05:29.000 082 33463.96 300.86 2309.55 35.35 2011-03-23 13:05:30.000 082 33463.93 300.87 2309.53 35.35 2011-03-23 13:05:31.000 082 33463.92 300.88 2309.60 35.35 2011-03-23 13:05:32.000 082 33463.95 300.84 2309.64 35.35 2011-03-23 13:05:33.000 082 33463.89 300.83 2309.61 35.35 2011-03-23 13:05:34.000 082 33464.02 300.88 2309.66 35.35 2011-03-23 13:05:35.000 082 33463.96 300.83 2309.68 35.35 2011-03-23 13:05:36.000 082 33463.95 300.85 2309.62 35.35 2011-03-23 13:05:37.000 082 33463.89 300.83 2309.55 35.35 2011-03-23 13:05:38.000 082 33464.08 300.82 2309.67 35.35 2011-03-23 13:05:39.000 082 33463.99 300.81 2309.59 35.35 2011-03-23 13:05:40.000 082 33464.06 300.78 2309.66 35.35 2011-03-23 13:05:41.000 082 33464.03 300.78 2309.67 35.35 2011-03-23 13:05:42.000 082 33463.96 300.77 2309.61 35.35 2011-03-23 13:05:43.000 082 33463.89 300.76 2309.68 35.35 2011-03-23 13:05:44.000 082 33464.00 300.78 2309.68 35.35 2011-03-23 13:05:45.000 082 33463.93 300.75 2309.67 35.35 2011-03-23 13:05:46.000 082 33463.95 300.79 2309.68 35.35 2011-03-23 13:05:47.000 082 33463.90 300.76 2309.66 35.35 2011-03-23 13:05:48.000 082 33463.96 300.70 2309.68 35.35 2011-03-23 13:05:49.000 082 33463.86 300.77 2309.66 35.35 2011-03-23 13:05:50.000 082 33463.89 300.76 2309.76 35.35 2011-03-23 13:05:51.000 082 33463.89 300.74 2309.74 35.35 2011-03-23 13:05:52.000 082 33463.90 300.75 2309.67 35.35 2011-03-23 13:05:53.000 082 33463.81 300.78 2309.62 35.35 2011-03-23 13:05:54.000 082 33463.85 300.77 2309.67 35.35 2011-03-23 13:05:55.000 082 33463.74 300.75 2309.67 35.35 2011-03-23 13:05:56.000 082 33463.87 300.79 2309.71 35.35 2011-03-23 13:05:57.000 082 33463.72 300.79 2309.64 35.35 2011-03-23 13:05:58.000 082 33463.78 300.82 2309.70 35.35 2011-03-23 13:05:59.000 082 33463.74 300.80 2309.76 35.35 2011-03-23 13:06:00.000 082 33463.80 300.81 2309.79 35.35 2011-03-23 13:06:01.000 082 33463.82 300.80 2309.73 35.35 2011-03-23 13:06:02.000 082 33463.76 300.75 2309.68 35.35 2011-03-23 13:06:03.000 082 33463.76 300.78 2309.68 35.35 2011-03-23 13:06:04.000 082 33463.75 300.76 2309.81 35.35 2011-03-23 13:06:05.000 082 33463.71 300.81 2309.74 35.35 2011-03-23 13:06:06.000 082 33463.75 300.80 2309.83 35.35 2011-03-23 13:06:07.000 082 33463.67 300.77 2309.84 35.35 2011-03-23 13:06:08.000 082 33463.74 300.79 2309.72 35.35 2011-03-23 13:06:09.000 082 33463.74 300.79 2309.83 35.35 2011-03-23 13:06:10.000 082 33463.61 300.80 2309.82 35.35 2011-03-23 13:06:11.000 082 33463.71 300.80 2309.73 35.35 2011-03-23 13:06:12.000 082 33463.77 300.81 2309.80 35.35 2011-03-23 13:06:13.000 082 33463.67 300.74 2309.84 35.35 2011-03-23 13:06:14.000 082 33463.74 300.79 2309.79 35.35 2011-03-23 13:06:15.000 082 33463.72 300.75 2309.79 35.35 2011-03-23 13:06:16.000 082 33463.69 300.73 2309.82 35.35 2011-03-23 13:06:17.000 082 33463.79 300.72 2309.83 35.35 2011-03-23 13:06:18.000 082 33463.78 300.72 2309.76 35.35 2011-03-23 13:06:19.000 082 33463.80 300.68 2309.87 35.35 2011-03-23 13:06:20.000 082 33463.83 300.65 2309.82 35.35 2011-03-23 13:06:21.000 082 33463.95 300.64 2309.74 35.35 2011-03-23 13:06:22.000 082 33463.92 300.60 2309.78 35.35 2011-03-23 13:06:23.000 082 33463.89 300.63 2309.82 35.35 2011-03-23 13:06:24.000 082 33463.92 300.59 2309.90 35.35 2011-03-23 13:06:25.000 082 33463.75 300.58 2309.79 35.35 2011-03-23 13:06:26.000 082 33463.88 300.52 2309.72 35.35 2011-03-23 13:06:27.000 082 33463.87 300.51 2309.74 35.35 2011-03-23 13:06:28.000 082 33463.95 300.51 2309.76 35.35 2011-03-23 13:06:29.000 082 33463.86 300.56 2309.83 35.35 2011-03-23 13:06:30.000 082 33463.84 300.48 2309.83 35.35 2011-03-23 13:06:31.000 082 33463.90 300.49 2309.79 35.35 2011-03-23 13:06:32.000 082 33463.95 300.51 2309.80 35.35 2011-03-23 13:06:33.000 082 33463.89 300.50 2309.77 35.35 2011-03-23 13:06:34.000 082 33463.99 300.47 2309.68 35.35 2011-03-23 13:06:35.000 082 33464.00 300.44 2309.83 35.35 2011-03-23 13:06:36.000 082 33463.98 300.47 2309.76 35.35 2011-03-23 13:06:37.000 082 33463.98 300.44 2309.76 35.35 2011-03-23 13:06:38.000 082 33464.04 300.44 2309.79 35.35 2011-03-23 13:06:39.000 082 33464.06 300.44 2309.79 35.35 2011-03-23 13:06:40.000 082 33464.16 300.45 2309.77 35.35 2011-03-23 13:06:41.000 082 33464.05 300.45 2309.80 35.35 2011-03-23 13:06:42.000 082 33464.04 300.45 2309.80 35.35 2011-03-23 13:06:43.000 082 33464.02 300.43 2309.87 35.35 2011-03-23 13:06:44.000 082 33464.07 300.44 2309.79 35.35 2011-03-23 13:06:45.000 082 33464.01 300.40 2309.74 35.35 2011-03-23 13:06:46.000 082 33464.04 300.40 2309.72 35.35 2011-03-23 13:06:47.000 082 33464.02 300.44 2309.72 35.35 2011-03-23 13:06:48.000 082 33464.03 300.39 2309.71 35.35 2011-03-23 13:06:49.000 082 33464.06 300.40 2309.68 35.35 2011-03-23 13:06:50.000 082 33464.00 300.44 2309.71 35.35 2011-03-23 13:06:51.000 082 33464.08 300.43 2309.69 35.35 2011-03-23 13:06:52.000 082 33464.03 300.43 2309.70 35.35 2011-03-23 13:06:53.000 082 33464.09 300.47 2309.64 35.35 2011-03-23 13:06:54.000 082 33464.00 300.41 2309.61 35.35 2011-03-23 13:06:55.000 082 33464.10 300.42 2309.65 35.35 2011-03-23 13:06:56.000 082 33464.00 300.40 2309.73 35.35 2011-03-23 13:06:57.000 082 33464.10 300.44 2309.70 35.35 2011-03-23 13:06:58.000 082 33464.02 300.37 2309.76 35.35 2011-03-23 13:06:59.000 082 33464.07 300.40 2309.69 35.35 2011-03-23 13:07:00.000 082 33464.11 300.44 2309.76 35.35 2011-03-23 13:07:01.000 082 33464.04 300.36 2309.66 35.35 2011-03-23 13:07:02.000 082 33464.07 300.38 2309.65 35.35 2011-03-23 13:07:03.000 082 33464.11 300.35 2309.67 35.35 2011-03-23 13:07:04.000 082 33464.07 300.32 2309.70 35.35 2011-03-23 13:07:05.000 082 33464.12 300.34 2309.68 35.35 2011-03-23 13:07:06.000 082 33464.08 300.34 2309.68 35.35 2011-03-23 13:07:07.000 082 33464.08 300.37 2309.64 35.35 2011-03-23 13:07:08.000 082 33464.02 300.36 2309.62 35.35 2011-03-23 13:07:09.000 082 33464.03 300.37 2309.68 35.35 2011-03-23 13:07:10.000 082 33464.03 300.35 2309.62 35.35 2011-03-23 13:07:11.000 082 33464.01 300.35 2309.67 35.35 2011-03-23 13:07:12.000 082 33463.83 300.33 2309.64 35.35 2011-03-23 13:07:13.000 082 33464.07 300.33 2309.59 35.35 2011-03-23 13:07:14.000 082 33463.99 300.38 2309.62 35.35 2011-03-23 13:07:15.000 082 33464.02 300.39 2309.69 35.35 2011-03-23 13:07:16.000 082 33463.95 300.38 2309.61 35.35 2011-03-23 13:07:17.000 082 33463.93 300.39 2309.73 35.35 2011-03-23 13:07:18.000 082 33463.99 300.37 2309.74 35.35 2011-03-23 13:07:19.000 082 33463.93 300.41 2309.62 35.35 2011-03-23 13:07:20.000 082 33463.86 300.39 2309.66 35.35 2011-03-23 13:07:21.000 082 33463.87 300.35 2309.71 35.35 2011-03-23 13:07:22.000 082 33463.90 300.41 2309.67 35.35 2011-03-23 13:07:23.000 082 33463.80 300.44 2309.72 35.35 2011-03-23 13:07:24.000 082 33463.80 300.45 2309.73 35.35 2011-03-23 13:07:25.000 082 33463.72 300.46 2309.75 35.35 2011-03-23 13:07:26.000 082 33463.79 300.43 2309.64 35.35 2011-03-23 13:07:27.000 082 33463.72 300.45 2309.69 35.35 2011-03-23 13:07:28.000 082 33463.79 300.51 2309.65 35.35 2011-03-23 13:07:29.000 082 33463.71 300.49 2309.64 35.35 2011-03-23 13:07:30.000 082 33463.83 300.51 2309.77 35.35 2011-03-23 13:07:31.000 082 33463.67 300.52 2309.78 35.35 2011-03-23 13:07:32.000 082 33463.74 300.48 2309.70 35.35 2011-03-23 13:07:33.000 082 33463.71 300.52 2309.79 35.35 2011-03-23 13:07:34.000 082 33463.73 300.50 2309.77 35.35 2011-03-23 13:07:35.000 082 33463.69 300.52 2309.80 35.35 2011-03-23 13:07:36.000 082 33463.74 300.51 2309.75 35.35 2011-03-23 13:07:37.000 082 33463.68 300.54 2309.77 35.35 2011-03-23 13:07:38.000 082 33463.78 300.52 2309.75 35.35 2011-03-23 13:07:39.000 082 33463.74 300.50 2309.70 35.35 2011-03-23 13:07:40.000 082 33463.79 300.48 2309.82 35.35 2011-03-23 13:07:41.000 082 33463.74 300.42 2309.80 35.35 2011-03-23 13:07:42.000 082 33463.71 300.43 2309.83 35.35 2011-03-23 13:07:43.000 082 33463.76 300.47 2309.73 35.35 2011-03-23 13:07:44.000 082 33463.65 300.46 2309.77 35.35 2011-03-23 13:07:45.000 082 33463.69 300.45 2309.81 35.35 2011-03-23 13:07:46.000 082 33463.75 300.49 2309.87 35.35 2011-03-23 13:07:47.000 082 33463.64 300.44 2309.82 35.35 2011-03-23 13:07:48.000 082 33463.72 300.47 2309.81 35.35 2011-03-23 13:07:49.000 082 33463.61 300.46 2309.79 35.35 2011-03-23 13:07:50.000 082 33463.77 300.42 2309.81 35.35 2011-03-23 13:07:51.000 082 33463.61 300.38 2309.77 35.35 2011-03-23 13:07:52.000 082 33463.67 300.43 2309.82 35.35 2011-03-23 13:07:53.000 082 33463.56 300.43 2309.88 35.35 2011-03-23 13:07:54.000 082 33463.61 300.40 2309.82 35.35 2011-03-23 13:07:55.000 082 33463.66 300.44 2309.83 35.35 2011-03-23 13:07:56.000 082 33463.68 300.44 2309.83 35.35 2011-03-23 13:07:57.000 082 33463.64 300.42 2309.79 35.35 2011-03-23 13:07:58.000 082 33463.72 300.38 2309.80 35.35 2011-03-23 13:07:59.000 082 33463.67 300.42 2309.80 35.35 2011-03-23 13:08:00.000 082 33463.70 300.39 2309.87 35.35 2011-03-23 13:08:01.000 082 33463.68 300.45 2309.86 35.35 2011-03-23 13:08:02.000 082 33463.62 300.41 2309.85 35.35 2011-03-23 13:08:03.000 082 33463.60 300.44 2309.88 35.35 2011-03-23 13:08:04.000 082 33463.67 300.42 2309.85 35.35 2011-03-23 13:08:05.000 082 33463.62 300.45 2309.80 35.35 2011-03-23 13:08:06.000 082 33463.55 300.47 2309.89 35.35 2011-03-23 13:08:07.000 082 33463.64 300.50 2309.86 35.35 2011-03-23 13:08:08.000 082 33463.50 300.46 2309.93 35.35 2011-03-23 13:08:09.000 082 33463.51 300.46 2309.89 35.35 2011-03-23 13:08:10.000 082 33463.56 300.46 2309.98 35.35 2011-03-23 13:08:11.000 082 33463.58 300.49 2309.91 35.35 2011-03-23 13:08:12.000 082 33463.58 300.40 2309.96 35.35 2011-03-23 13:08:13.000 082 33463.52 300.44 2309.83 35.35 2011-03-23 13:08:14.000 082 33463.56 300.46 2309.92 35.35 2011-03-23 13:08:15.000 082 33463.52 300.45 2309.97 35.35 2011-03-23 13:08:16.000 082 33463.64 300.42 2309.90 35.35 2011-03-23 13:08:17.000 082 33463.71 300.41 2309.92 35.35 2011-03-23 13:08:18.000 082 33463.62 300.39 2309.93 35.35 2011-03-23 13:08:19.000 082 33463.74 300.39 2309.93 35.35 2011-03-23 13:08:20.000 082 33463.55 300.34 2309.94 35.35 2011-03-23 13:08:21.000 082 33463.52 300.33 2309.94 35.35 2011-03-23 13:08:22.000 082 33463.65 300.33 2309.92 35.35 2011-03-23 13:08:23.000 082 33463.63 300.30 2309.93 35.35 2011-03-23 13:08:24.000 082 33463.62 300.32 2310.01 35.35 2011-03-23 13:08:25.000 082 33463.53 300.31 2309.99 35.35 2011-03-23 13:08:26.000 082 33463.62 300.34 2309.97 35.35 2011-03-23 13:08:27.000 082 33463.48 300.34 2309.94 35.35 2011-03-23 13:08:28.000 082 33463.57 300.31 2309.94 35.35 2011-03-23 13:08:29.000 082 33463.46 300.40 2310.08 35.35 2011-03-23 13:08:30.000 082 33463.37 300.33 2309.83 35.34 2011-03-23 13:08:31.000 082 33463.46 300.41 2309.99 35.35 2011-03-23 13:08:32.000 082 33463.30 300.37 2309.95 35.34 2011-03-23 13:08:33.000 082 33463.31 300.38 2309.93 35.35 2011-03-23 13:08:34.000 082 33463.34 300.41 2309.99 35.35 2011-03-23 13:08:35.000 082 33463.24 300.41 2309.93 35.35 2011-03-23 13:08:36.000 082 33463.42 300.42 2309.98 35.35 2011-03-23 13:08:37.000 082 33463.23 300.49 2309.89 35.35 2011-03-23 13:08:38.000 082 33463.36 300.49 2309.98 35.35 2011-03-23 13:08:39.000 082 33463.15 300.45 2309.97 35.35 2011-03-23 13:08:40.000 082 33463.29 300.52 2309.98 35.35 2011-03-23 13:08:41.000 082 33463.18 300.49 2310.01 35.35 2011-03-23 13:08:42.000 082 33463.02 300.51 2309.98 35.35 2011-03-23 13:08:43.000 082 33463.05 300.51 2310.08 35.35 2011-03-23 13:08:44.000 082 33462.96 300.52 2310.00 35.35 2011-03-23 13:08:45.000 082 33462.92 300.51 2310.00 35.35 2011-03-23 13:08:46.000 082 33462.92 300.56 2310.10 35.35 2011-03-23 13:08:47.000 082 33462.83 300.54 2310.10 35.35 2011-03-23 13:08:48.000 082 33462.79 300.54 2310.08 35.34 2011-03-23 13:08:49.000 082 33462.90 300.59 2310.06 35.35 2011-03-23 13:08:50.000 082 33462.74 300.61 2310.17 35.34 2011-03-23 13:08:51.000 082 33462.77 300.60 2310.14 35.34 2011-03-23 13:08:52.000 082 33462.72 300.61 2310.16 35.35 2011-03-23 13:08:53.000 082 33462.66 300.65 2310.24 35.34 2011-03-23 13:08:54.000 082 33462.66 300.62 2310.22 35.35 2011-03-23 13:08:55.000 082 33462.75 300.62 2310.16 35.35 2011-03-23 13:08:56.000 082 33462.68 300.68 2310.23 35.35 2011-03-23 13:08:57.000 082 33462.56 300.68 2310.24 35.35 2011-03-23 13:08:58.000 082 33462.67 300.67 2310.33 35.35 2011-03-23 13:08:59.000 082 33462.62 300.62 2310.33 35.35 2011-03-23 13:09:00.000 082 33462.59 300.63 2310.34 35.35 2011-03-23 13:09:01.000 082 33462.63 300.59 2310.31 35.35 2011-03-23 13:09:02.000 082 33462.51 300.65 2310.39 35.35 2011-03-23 13:09:03.000 082 33462.62 300.62 2310.36 35.35 2011-03-23 13:09:04.000 082 33462.47 300.64 2310.36 35.35 2011-03-23 13:09:05.000 082 33462.46 300.60 2310.44 35.35 2011-03-23 13:09:06.000 082 33462.46 300.65 2310.40 35.34 2011-03-23 13:09:07.000 082 33462.47 300.62 2310.45 35.34 2011-03-23 13:09:08.000 082 33462.44 300.64 2310.46 35.34 2011-03-23 13:09:09.000 082 33462.34 300.60 2310.36 35.35 2011-03-23 13:09:10.000 082 33462.21 300.65 2310.45 35.35 2011-03-23 13:09:11.000 082 33462.22 300.62 2310.52 35.34 2011-03-23 13:09:12.000 082 33462.13 300.69 2310.36 35.34 2011-03-23 13:09:13.000 082 33462.12 300.68 2310.49 35.34 2011-03-23 13:09:14.000 082 33462.12 300.70 2310.48 35.34 2011-03-23 13:09:15.000 082 33462.00 300.69 2310.67 35.35 2011-03-23 13:09:16.000 082 33462.03 300.66 2310.58 35.34 2011-03-23 13:09:17.000 082 33461.92 300.68 2310.53 35.35 2011-03-23 13:09:18.000 082 33461.99 300.71 2310.59 35.34 2011-03-23 13:09:19.000 082 33461.95 300.67 2310.63 35.34 2011-03-23 13:09:20.000 082 33461.96 300.70 2310.64 35.35 2011-03-23 13:09:21.000 082 33461.96 300.68 2310.67 35.35 2011-03-23 13:09:22.000 082 33461.88 300.67 2310.65 35.34 2011-03-23 13:09:23.000 082 33461.79 300.74 2310.70 35.34 2011-03-23 13:09:24.000 082 33461.88 300.71 2310.67 35.34 2011-03-23 13:09:25.000 082 33461.79 300.74 2310.70 35.34 2011-03-23 13:09:26.000 082 33461.74 300.69 2310.66 35.34 2011-03-23 13:09:27.000 082 33461.71 300.73 2310.75 35.35 2011-03-23 13:09:28.000 082 33461.65 300.71 2310.78 35.34 2011-03-23 13:09:29.000 082 33461.61 300.74 2310.86 35.34 2011-03-23 13:09:30.000 082 33461.59 300.77 2310.85 35.34 2011-03-23 13:09:31.000 082 33461.57 300.75 2310.84 35.34 2011-03-23 13:09:32.000 082 33461.57 300.76 2310.82 35.35 2011-03-23 13:09:33.000 082 33461.44 300.80 2310.88 35.34 2011-03-23 13:09:34.000 082 33461.38 300.78 2310.85 35.34 2011-03-23 13:09:35.000 082 33461.42 300.78 2310.83 35.34 2011-03-23 13:09:36.000 082 33461.45 300.78 2310.84 35.34 2011-03-23 13:09:37.000 082 33461.32 300.74 2310.89 35.34 2011-03-23 13:09:38.000 082 33461.33 300.76 2310.91 35.34 2011-03-23 13:09:39.000 082 33461.49 300.77 2310.81 35.35 2011-03-23 13:09:40.000 082 33461.34 300.79 2310.80 35.34 2011-03-23 13:09:41.000 082 33461.33 300.70 2310.90 35.34 2011-03-23 13:09:42.000 082 33461.31 300.77 2310.97 35.35 2011-03-23 13:09:43.000 082 33461.29 300.67 2310.98 35.35 2011-03-23 13:09:44.000 082 33461.22 300.70 2311.04 35.34 2011-03-23 13:09:45.000 082 33461.40 300.71 2311.03 35.34 2011-03-23 13:09:46.000 082 33461.28 300.71 2311.06 35.34 2011-03-23 13:09:47.000 082 33461.26 300.71 2310.98 35.34 2011-03-23 13:09:48.000 082 33461.19 300.70 2311.07 35.35 2011-03-23 13:09:49.000 082 33461.13 300.71 2311.11 35.35 2011-03-23 13:09:50.000 082 33461.14 300.69 2311.10 35.34 2011-03-23 13:09:51.000 082 33461.13 300.64 2311.05 35.34 2011-03-23 13:09:52.000 082 33461.16 300.62 2311.11 35.34 2011-03-23 13:09:53.000 082 33461.05 300.65 2311.10 35.34 2011-03-23 13:09:54.000 082 33461.14 300.63 2311.09 35.34 2011-03-23 13:09:55.000 082 33461.10 300.66 2311.16 35.34 2011-03-23 13:09:56.000 082 33461.17 300.62 2311.05 35.34 2011-03-23 13:09:57.000 082 33461.16 300.66 2311.20 35.35 2011-03-23 13:09:58.000 082 33461.19 300.63 2311.13 35.34 2011-03-23 13:09:59.000 082 33461.09 300.67 2311.06 35.34 2011-03-23 13:10:00.000 082 33461.16 300.64 2311.07 35.35 2011-03-23 13:10:01.000 082 33461.10 300.65 2311.11 35.34 2011-03-23 13:10:02.000 082 33461.11 300.64 2311.13 35.34 2011-03-23 13:10:03.000 082 33460.97 300.61 2311.14 35.34 2011-03-23 13:10:04.000 082 33461.05 300.58 2311.11 35.34 2011-03-23 13:10:05.000 082 33461.08 300.62 2311.25 35.34 2011-03-23 13:10:06.000 082 33461.07 300.58 2311.11 35.34 2011-03-23 13:10:07.000 082 33461.04 300.63 2311.18 35.34 2011-03-23 13:10:08.000 082 33461.01 300.64 2311.11 35.34 2011-03-23 13:10:09.000 082 33461.00 300.68 2311.19 35.34 2011-03-23 13:10:10.000 082 33460.98 300.65 2311.14 35.34 2011-03-23 13:10:11.000 082 33460.89 300.64 2311.14 35.34 2011-03-23 13:10:12.000 082 33460.88 300.62 2311.30 35.34 2011-03-23 13:10:13.000 082 33460.95 300.60 2311.24 35.34 2011-03-23 13:10:14.000 082 33460.95 300.60 2311.22 35.34 2011-03-23 13:10:15.000 082 33460.89 300.63 2311.15 35.34 2011-03-23 13:10:16.000 082 33460.90 300.61 2311.18 35.34 2011-03-23 13:10:17.000 082 33460.85 300.58 2311.16 35.34 2011-03-23 13:10:18.000 082 33460.85 300.60 2311.26 35.34 2011-03-23 13:10:19.000 082 33460.71 300.60 2311.23 35.34 2011-03-23 13:10:20.000 082 33460.92 300.57 2311.20 35.34 2011-03-23 13:10:21.000 082 33460.89 300.58 2311.22 35.34 2011-03-23 13:10:22.000 082 33460.79 300.57 2311.28 35.34 2011-03-23 13:10:23.000 082 33460.80 300.55 2311.24 35.34 2011-03-23 13:10:24.000 082 33460.77 300.57 2311.30 35.34 2011-03-23 13:10:25.000 082 33460.85 300.63 2311.24 35.34 2011-03-23 13:10:26.000 082 33460.63 300.62 2311.22 35.34 2011-03-23 13:10:27.000 082 33460.70 300.61 2311.25 35.34 2011-03-23 13:10:28.000 082 33460.72 300.57 2311.24 35.34 2011-03-23 13:10:29.000 082 33460.64 300.59 2311.22 35.34 2011-03-23 13:10:30.000 082 33460.64 300.62 2311.20 35.34 2011-03-23 13:10:31.000 082 33460.67 300.56 2311.29 35.34 2011-03-23 13:10:32.000 082 33460.60 300.61 2311.29 35.34 2011-03-23 13:10:33.000 082 33460.53 300.62 2311.31 35.34 2011-03-23 13:10:34.000 082 33460.43 300.63 2311.27 35.34 2011-03-23 13:10:35.000 082 33460.55 300.62 2311.29 35.34 2011-03-23 13:10:36.000 082 33460.46 300.62 2311.32 35.34 2011-03-23 13:10:37.000 082 33460.50 300.61 2311.26 35.34 2011-03-23 13:10:38.000 082 33460.52 300.63 2311.38 35.34 2011-03-23 13:10:39.000 082 33460.56 300.62 2311.28 35.34 2011-03-23 13:10:40.000 082 33460.46 300.62 2311.29 35.34 2011-03-23 13:10:41.000 082 33460.47 300.61 2311.32 35.34 2011-03-23 13:10:42.000 082 33460.46 300.56 2311.33 35.34 2011-03-23 13:10:43.000 082 33460.48 300.60 2311.39 35.34 2011-03-23 13:10:44.000 082 33460.36 300.59 2311.41 35.34 2011-03-23 13:10:45.000 082 33460.39 300.58 2311.34 35.34 2011-03-23 13:10:46.000 082 33460.35 300.59 2311.36 35.34 2011-03-23 13:10:47.000 082 33460.26 300.55 2311.37 35.34 2011-03-23 13:10:48.000 082 33460.38 300.57 2311.43 35.34 2011-03-23 13:10:49.000 082 33460.37 300.57 2311.32 35.34 2011-03-23 13:10:50.000 082 33460.40 300.65 2311.36 35.34 2011-03-23 13:10:51.000 082 33460.17 300.59 2311.38 35.34 2011-03-23 13:10:52.000 082 33460.27 300.59 2311.40 35.34 2011-03-23 13:10:53.000 082 33460.23 300.61 2311.39 35.34 2011-03-23 13:10:54.000 082 33460.22 300.58 2311.40 35.34 2011-03-23 13:10:55.000 082 33460.17 300.58 2311.48 35.34 2011-03-23 13:10:56.000 082 33460.19 300.59 2311.44 35.34 2011-03-23 13:10:57.000 082 33460.11 300.57 2311.38 35.34 2011-03-23 13:10:58.000 082 33460.14 300.56 2311.37 35.34 2011-03-23 13:10:59.000 082 33460.14 300.58 2311.39 35.34 2011-03-23 13:11:00.000 082 33460.19 300.55 2311.47 35.34 2011-03-23 13:11:01.000 082 33460.14 300.51 2311.50 35.34 2011-03-23 13:11:02.000 082 33460.22 300.52 2311.50 35.34 2011-03-23 13:11:03.000 082 33460.22 300.50 2311.50 35.34 2011-03-23 13:11:04.000 082 33460.18 300.51 2311.51 35.34 2011-03-23 13:11:05.000 082 33460.21 300.47 2311.49 35.34 2011-03-23 13:11:06.000 082 33460.16 300.50 2311.48 35.34 2011-03-23 13:11:07.000 082 33460.18 300.50 2311.50 35.34 2011-03-23 13:11:08.000 082 33460.23 300.50 2311.51 35.34 2011-03-23 13:11:09.000 082 33460.17 300.52 2311.50 35.34 2011-03-23 13:11:10.000 082 33460.21 300.50 2311.44 35.34 2011-03-23 13:11:11.000 082 33460.17 300.51 2311.53 35.34 2011-03-23 13:11:12.000 082 33460.14 300.50 2311.47 35.34 2011-03-23 13:11:13.000 082 33460.11 300.49 2311.43 35.34 2011-03-23 13:11:14.000 082 33460.01 300.57 2311.45 35.34 2011-03-23 13:11:15.000 082 33460.03 300.51 2311.44 35.34 2011-03-23 13:11:16.000 082 33460.01 300.49 2311.44 35.34 2011-03-23 13:11:17.000 082 33460.05 300.49 2311.43 35.34 2011-03-23 13:11:18.000 082 33459.91 300.50 2311.56 35.34 2011-03-23 13:11:19.000 082 33459.90 300.51 2311.43 35.34 2011-03-23 13:11:20.000 082 33459.90 300.49 2311.45 35.34 2011-03-23 13:11:21.000 082 33459.86 300.53 2311.41 35.34 2011-03-23 13:11:22.000 082 33459.87 300.52 2311.52 35.34 2011-03-23 13:11:23.000 082 33459.91 300.55 2311.55 35.34 2011-03-23 13:11:24.000 082 33459.94 300.49 2311.44 35.34 2011-03-23 13:11:25.000 082 33459.95 300.48 2311.51 35.34 2011-03-23 13:11:26.000 082 33459.85 300.45 2311.54 35.34 2011-03-23 13:11:27.000 082 33459.96 300.44 2311.57 35.34 2011-03-23 13:11:28.000 082 33459.89 300.46 2311.54 35.34 2011-03-23 13:11:29.000 082 33459.99 300.39 2311.53 35.34 2011-03-23 13:11:30.000 082 33459.92 300.42 2311.53 35.34 2011-03-23 13:11:31.000 082 33459.90 300.41 2311.59 35.34 2011-03-23 13:11:32.000 082 33459.92 300.40 2311.46 35.34 2011-03-23 13:11:33.000 082 33460.02 300.40 2311.59 35.34 2011-03-23 13:11:34.000 082 33460.01 300.40 2311.55 35.34 2011-03-23 13:11:35.000 082 33460.00 300.44 2311.44 35.34 2011-03-23 13:11:36.000 082 33459.99 300.38 2311.56 35.34 2011-03-23 13:11:37.000 082 33460.00 300.40 2311.56 35.34 2011-03-23 13:11:38.000 082 33459.83 300.37 2311.55 35.34 2011-03-23 13:11:39.000 082 33459.87 300.41 2311.48 35.34 2011-03-23 13:11:40.000 082 33459.96 300.41 2311.51 35.34 2011-03-23 13:11:41.000 082 33459.93 300.37 2311.48 35.34 2011-03-23 13:11:42.000 082 33459.91 300.41 2311.51 35.34 2011-03-23 13:11:43.000 082 33459.87 300.35 2311.53 35.34 2011-03-23 13:11:44.000 082 33459.88 300.31 2311.47 35.34 2011-03-23 13:11:45.000 082 33459.89 300.38 2311.39 35.34 2011-03-23 13:11:46.000 082 33459.88 300.36 2311.38 35.34 2011-03-23 13:11:47.000 082 33459.86 300.30 2311.54 35.34 2011-03-23 13:11:48.000 082 33459.81 300.34 2311.50 35.34 2011-03-23 13:11:49.000 082 33459.83 300.29 2311.53 35.34 2011-03-23 13:11:50.000 082 33459.80 300.32 2311.61 35.34 2011-03-23 13:11:51.000 082 33459.83 300.34 2311.54 35.34 2011-03-23 13:11:52.000 082 33459.75 300.31 2311.54 35.34 2011-03-23 13:11:53.000 082 33459.79 300.34 2311.54 35.34 2011-03-23 13:11:54.000 082 33459.80 300.35 2311.62 35.34 2011-03-23 13:11:55.000 082 33459.74 300.34 2311.53 35.34 2011-03-23 13:11:56.000 082 33459.81 300.37 2311.53 35.34 2011-03-23 13:11:57.000 082 33459.74 300.34 2311.57 35.34 2011-03-23 13:11:58.000 082 33459.68 300.32 2311.61 35.34 2011-03-23 13:11:59.000 082 33459.79 300.37 2311.56 35.34 2011-03-23 13:12:00.000 082 33459.71 300.39 2311.65 35.34 2011-03-23 13:12:01.000 082 33459.71 300.36 2311.49 35.34 2011-03-23 13:12:02.000 082 33459.74 300.36 2311.54 35.34 2011-03-23 13:12:03.000 082 33459.64 300.37 2311.62 35.34 2011-03-23 13:12:04.000 082 33459.67 300.35 2311.60 35.34 2011-03-23 13:12:05.000 082 33459.70 300.35 2311.52 35.34 2011-03-23 13:12:06.000 082 33459.61 300.37 2311.64 35.34 2011-03-23 13:12:07.000 082 33459.70 300.37 2311.65 35.34 2011-03-23 13:12:08.000 082 33459.58 300.38 2311.63 35.34 2011-03-23 13:12:09.000 082 33459.60 300.42 2311.56 35.34 2011-03-23 13:12:10.000 082 33459.57 300.40 2311.66 35.34 2011-03-23 13:12:11.000 082 33459.50 300.37 2311.62 35.34 2011-03-23 13:12:12.000 082 33459.55 300.35 2311.62 35.34 2011-03-23 13:12:13.000 082 33459.46 300.39 2311.64 35.34 2011-03-23 13:12:14.000 082 33459.40 300.36 2311.59 35.34 2011-03-23 13:12:15.000 082 33459.49 300.37 2311.67 35.34 2011-03-23 13:12:16.000 082 33459.43 300.33 2311.71 35.34 2011-03-23 13:12:17.000 082 33459.48 300.35 2311.67 35.34 2011-03-23 13:12:18.000 082 33459.39 300.39 2311.69 35.34 2011-03-23 13:12:19.000 082 33459.50 300.40 2311.60 35.34 2011-03-23 13:12:20.000 082 33459.41 300.32 2311.70 35.34 2011-03-23 13:12:21.000 082 33459.40 300.36 2311.66 35.34 2011-03-23 13:12:22.000 082 33459.40 300.39 2311.73 35.34 2011-03-23 13:12:23.000 082 33459.45 300.40 2311.76 35.34 2011-03-23 13:12:24.000 082 33459.43 300.37 2311.75 35.34 2011-03-23 13:12:25.000 082 33459.39 300.37 2311.78 35.34 2011-03-23 13:12:26.000 082 33459.42 300.35 2311.76 35.34 2011-03-23 13:12:27.000 082 33459.40 300.33 2311.74 35.34 2011-03-23 13:12:28.000 082 33459.36 300.34 2311.74 35.34 2011-03-23 13:12:29.000 082 33459.36 300.40 2311.78 35.34 2011-03-23 13:12:30.000 082 33459.35 300.38 2311.76 35.34 2011-03-23 13:12:31.000 082 33459.43 300.38 2311.85 35.34 2011-03-23 13:12:32.000 082 33459.33 300.38 2311.85 35.34 2011-03-23 13:12:33.000 082 33459.43 300.38 2311.76 35.34 2011-03-23 13:12:34.000 082 33459.36 300.38 2311.81 35.34 2011-03-23 13:12:35.000 082 33459.32 300.35 2311.80 35.34 2011-03-23 13:12:36.000 082 33459.31 300.33 2311.84 35.34 2011-03-23 13:12:37.000 082 33459.28 300.34 2311.83 35.34 2011-03-23 13:12:38.000 082 33459.41 300.36 2311.76 35.34 2011-03-23 13:12:39.000 082 33459.39 300.30 2311.74 35.34 2011-03-23 13:12:40.000 082 33459.44 300.29 2311.70 35.34 2011-03-23 13:12:41.000 082 33459.56 300.28 2311.79 35.34 2011-03-23 13:12:42.000 082 33459.54 300.30 2311.88 35.34 2011-03-23 13:12:43.000 082 33459.48 300.31 2311.78 35.34 2011-03-23 13:12:44.000 082 33459.40 300.29 2311.80 35.34 2011-03-23 13:12:45.000 082 33459.48 300.29 2311.81 35.34 2011-03-23 13:12:46.000 082 33459.38 300.25 2311.72 35.34 2011-03-23 13:12:47.000 082 33459.44 300.26 2311.79 35.34 2011-03-23 13:12:48.000 082 33459.45 300.23 2311.84 35.34 2011-03-23 13:12:49.000 082 33459.49 300.26 2311.70 35.34 2011-03-23 13:12:50.000 082 33459.54 300.20 2311.74 35.34 2011-03-23 13:12:51.000 082 33459.39 300.20 2311.68 35.34 2011-03-23 13:12:52.000 082 33459.39 300.20 2311.73 35.34 2011-03-23 13:12:53.000 082 33459.46 300.17 2311.66 35.34 2011-03-23 13:12:54.000 082 33459.50 300.15 2311.75 35.34 2011-03-23 13:12:55.000 082 33459.40 300.14 2311.66 35.34 2011-03-23 13:12:56.000 082 33459.36 300.15 2311.74 35.34 2011-03-23 13:12:57.000 082 33459.45 300.15 2311.73 35.34 2011-03-23 13:12:58.000 082 33459.33 300.18 2311.60 35.34 2011-03-23 13:12:59.000 082 33459.27 300.15 2311.73 35.34 2011-03-23 13:13:00.000 082 33459.27 300.20 2311.65 35.34 2011-03-23 13:13:01.000 082 33459.14 300.18 2311.66 35.34 2011-03-23 13:13:02.000 082 33459.21 300.19 2311.74 35.34 2011-03-23 13:13:03.000 082 33459.21 300.18 2311.70 35.34 2011-03-23 13:13:04.000 082 33459.20 300.17 2311.64 35.34 2011-03-23 13:13:05.000 082 33459.09 300.22 2311.64 35.34 2011-03-23 13:13:06.000 082 33459.09 300.27 2311.73 35.34 2011-03-23 13:13:07.000 082 33459.20 300.27 2311.68 35.34 2011-03-23 13:13:08.000 082 33459.15 300.22 2311.68 35.34 2011-03-23 13:13:09.000 082 33459.15 300.23 2311.73 35.34 2011-03-23 13:13:10.000 082 33459.09 300.23 2311.68 35.34 2011-03-23 13:13:11.000 082 33459.08 300.22 2311.74 35.34 2011-03-23 13:13:12.000 082 33459.15 300.17 2311.78 35.34 2011-03-23 13:13:13.000 082 33459.09 300.23 2311.85 35.34 2011-03-23 13:13:14.000 082 33459.11 300.23 2311.80 35.34 2011-03-23 13:13:15.000 082 33459.10 300.26 2311.82 35.34 2011-03-23 13:13:16.000 082 33459.03 300.24 2311.80 35.34 2011-03-23 13:13:17.000 082 33459.11 300.22 2311.74 35.34 2011-03-23 13:13:18.000 082 33459.11 300.20 2311.70 35.34 2011-03-23 13:13:19.000 082 33459.04 300.24 2311.77 35.34 2011-03-23 13:13:20.000 082 33458.92 300.15 2311.83 35.34 2011-03-23 13:13:21.000 082 33459.01 300.23 2311.76 35.34 2011-03-23 13:13:22.000 082 33458.97 300.20 2311.74 35.34 2011-03-23 13:13:23.000 082 33458.90 300.13 2311.75 35.34 2011-03-23 13:13:24.000 082 33458.91 300.21 2311.84 35.34 2011-03-23 13:13:25.000 082 33458.97 300.20 2311.72 35.34 2011-03-23 13:13:26.000 082 33458.89 300.18 2311.82 35.34 2011-03-23 13:13:27.000 082 33458.82 300.13 2311.85 35.34 2011-03-23 13:13:28.000 082 33458.85 300.10 2311.80 35.34 2011-03-23 13:13:29.000 082 33458.90 300.14 2311.76 35.34 2011-03-23 13:13:30.000 082 33458.87 300.16 2311.75 35.34 2011-03-23 13:13:31.000 082 33458.97 300.18 2311.78 35.34 2011-03-23 13:13:32.000 082 33458.87 300.14 2311.85 35.34 2011-03-23 13:13:33.000 082 33458.83 300.14 2311.85 35.34 2011-03-23 13:13:34.000 082 33458.81 300.15 2311.86 35.34 2011-03-23 13:13:35.000 082 33458.86 300.13 2311.79 35.34 2011-03-23 13:13:36.000 082 33458.76 300.17 2311.88 35.34 2011-03-23 13:13:37.000 082 33458.96 300.15 2311.80 35.34 2011-03-23 13:13:38.000 082 33458.67 300.14 2311.73 35.34 2011-03-23 13:13:39.000 082 33458.90 300.17 2311.84 35.34 2011-03-23 13:13:40.000 082 33458.72 300.17 2311.84 35.34 2011-03-23 13:13:41.000 082 33458.75 300.11 2311.88 35.34 2011-03-23 13:13:42.000 082 33458.80 300.10 2311.83 35.34 2011-03-23 13:13:43.000 082 33458.78 300.14 2311.80 35.34 2011-03-23 13:13:44.000 082 33458.86 300.05 2311.77 35.34 2011-03-23 13:13:45.000 082 33458.83 300.09 2311.79 35.34 2011-03-23 13:13:46.000 082 33458.79 300.09 2311.84 35.34 2011-03-23 13:13:47.000 082 33458.89 300.02 2311.87 35.34 2011-03-23 13:13:48.000 082 33458.84 299.99 2311.86 35.34 2011-03-23 13:13:49.000 082 33458.84 300.03 2311.88 35.34 2011-03-23 13:13:50.000 082 33458.80 299.99 2311.85 35.34 2011-03-23 13:13:51.000 082 33458.80 300.03 2311.79 35.34 2011-03-23 13:13:52.000 082 33458.83 300.03 2311.92 35.34 2011-03-23 13:13:53.000 082 33458.78 300.02 2311.84 35.34 2011-03-23 13:13:54.000 082 33458.80 299.99 2311.82 35.34 2011-03-23 13:13:55.000 082 33458.82 300.00 2311.82 35.34 2011-03-23 13:13:56.000 082 33458.66 300.01 2311.84 35.34 2011-03-23 13:13:57.000 082 33458.68 299.99 2311.84 35.34 2011-03-23 13:13:58.000 082 33458.72 300.01 2311.82 35.34 2011-03-23 13:13:59.000 082 33458.68 300.02 2311.82 35.34 2011-03-23 13:14:00.000 082 33458.65 300.02 2311.80 35.34 2011-03-23 13:14:01.000 082 33458.67 300.01 2311.82 35.34 2011-03-23 13:14:02.000 082 33458.68 299.95 2311.82 35.34 2011-03-23 13:14:03.000 082 33458.65 299.99 2311.88 35.34 2011-03-23 13:14:04.000 082 33458.67 299.98 2311.87 35.34 2011-03-23 13:14:05.000 082 33458.62 299.97 2311.78 35.34 2011-03-23 13:14:06.000 082 33458.68 299.96 2311.78 35.34 2011-03-23 13:14:07.000 082 33458.65 299.99 2311.81 35.34 2011-03-23 13:14:08.000 082 33458.57 299.99 2311.77 35.34 2011-03-23 13:14:09.000 082 33458.56 299.95 2311.80 35.34 2011-03-23 13:14:10.000 082 33458.61 299.93 2311.79 35.34 2011-03-23 13:14:11.000 082 33458.63 299.94 2311.80 35.34 2011-03-23 13:14:12.000 082 33458.62 299.96 2311.83 35.34 2011-03-23 13:14:13.000 082 33458.60 299.95 2311.88 35.34 2011-03-23 13:14:14.000 082 33458.53 299.98 2311.83 35.34 2011-03-23 13:14:15.000 082 33458.50 299.99 2311.88 35.34 2011-03-23 13:14:16.000 082 33458.42 299.99 2311.90 35.34 2011-03-23 13:14:17.000 082 33458.55 299.93 2311.88 35.34 2011-03-23 13:14:18.000 082 33458.39 300.00 2311.91 35.34 2011-03-23 13:14:19.000 082 33458.52 300.01 2311.82 35.34 2011-03-23 13:14:20.000 082 33458.46 300.05 2311.85 35.34 2011-03-23 13:14:21.000 082 33458.41 299.99 2311.85 35.34 2011-03-23 13:14:22.000 082 33458.38 299.97 2311.81 35.34 2011-03-23 13:14:23.000 082 33458.38 300.00 2311.87 35.34 2011-03-23 13:14:24.000 082 33458.31 300.04 2311.81 35.34 2011-03-23 13:14:25.000 082 33458.27 300.04 2311.90 35.34 2011-03-23 13:14:26.000 082 33458.27 300.03 2311.98 35.34 2011-03-23 13:14:27.000 082 33458.18 300.02 2311.91 35.34 2011-03-23 13:14:28.000 082 33458.24 300.03 2311.88 35.34 2011-03-23 13:14:29.000 082 33458.30 300.05 2311.90 35.34 2011-03-23 13:14:30.000 082 33458.31 300.01 2311.94 35.34 2011-03-23 13:14:31.000 082 33458.25 300.01 2311.92 35.34 2011-03-23 13:14:32.000 082 33458.22 300.00 2311.90 35.34 2011-03-23 13:14:33.000 082 33458.32 299.98 2311.96 35.34 2011-03-23 13:14:34.000 082 33458.30 299.97 2311.97 35.34 2011-03-23 13:14:35.000 082 33458.26 299.97 2311.90 35.34 2011-03-23 13:14:36.000 082 33458.29 299.97 2311.90 35.34 2011-03-23 13:14:37.000 082 33458.22 300.01 2311.94 35.34 2011-03-23 13:14:38.000 082 33458.32 299.95 2311.88 35.34 2011-03-23 13:14:39.000 082 33458.14 299.91 2311.94 35.34 2011-03-23 13:14:40.000 082 33458.18 299.95 2311.98 35.34 2011-03-23 13:14:41.000 082 33458.18 299.97 2312.03 35.34 2011-03-23 13:14:42.000 082 33458.16 299.97 2311.95 35.34 2011-03-23 13:14:43.000 082 33458.14 299.96 2312.00 35.34 2011-03-23 13:14:44.000 082 33458.14 299.92 2311.97 35.34 2011-03-23 13:14:45.000 082 33458.18 299.94 2311.95 35.34 2011-03-23 13:14:46.000 082 33458.18 299.88 2312.01 35.34 2011-03-23 13:14:47.000 082 33458.06 299.96 2311.97 35.34 2011-03-23 13:14:48.000 082 33458.14 299.97 2311.99 35.34 2011-03-23 13:14:49.000 082 33458.16 299.98 2311.99 35.34 2011-03-23 13:14:50.000 082 33458.14 299.97 2312.05 35.34 2011-03-23 13:14:51.000 082 33458.04 299.97 2311.94 35.34 2011-03-23 13:14:52.000 082 33458.02 299.98 2311.99 35.34 2011-03-23 13:14:53.000 082 33458.03 299.95 2311.96 35.34 2011-03-23 13:14:54.000 082 33457.99 299.98 2311.93 35.34 2011-03-23 13:14:55.000 082 33458.00 299.99 2311.95 35.34 2011-03-23 13:14:56.000 082 33457.87 300.02 2312.00 35.34 2011-03-23 13:14:57.000 082 33457.99 299.96 2311.98 35.34 2011-03-23 13:14:58.000 082 33457.94 299.96 2311.99 35.34 2011-03-23 13:14:59.000 082 33457.91 299.99 2311.97 35.34 2011-03-23 13:15:00.000 082 33457.86 299.93 2312.00 35.34 2011-03-23 13:15:01.000 082 33457.91 299.94 2311.96 35.34 2011-03-23 13:15:02.000 082 33457.87 299.96 2312.06 35.34 2011-03-23 13:15:03.000 082 33457.90 299.98 2312.04 35.34 2011-03-23 13:15:04.000 082 33457.88 299.98 2312.00 35.34 2011-03-23 13:15:05.000 082 33457.86 299.97 2311.97 35.34 2011-03-23 13:15:06.000 082 33457.79 299.94 2312.10 35.34 2011-03-23 13:15:07.000 082 33457.79 299.96 2312.03 35.34 2011-03-23 13:15:08.000 082 33457.91 299.96 2312.10 35.34 2011-03-23 13:15:09.000 082 33457.68 299.94 2311.98 35.34 2011-03-23 13:15:10.000 082 33457.69 299.93 2312.00 35.34 2011-03-23 13:15:11.000 082 33457.83 299.96 2312.07 35.34 2011-03-23 13:15:12.000 082 33457.75 299.95 2312.07 35.34 2011-03-23 13:15:13.000 082 33457.69 299.93 2312.02 35.34 2011-03-23 13:15:14.000 082 33457.68 299.91 2312.06 35.34 2011-03-23 13:15:15.000 082 33457.66 299.95 2312.04 35.34 2011-03-23 13:15:16.000 082 33457.60 299.96 2312.05 35.34 2011-03-23 13:15:17.000 082 33457.55 299.94 2312.07 35.34 2011-03-23 13:15:18.000 082 33457.54 299.92 2312.04 35.34 2011-03-23 13:15:19.000 082 33457.60 299.93 2312.09 35.34 2011-03-23 13:15:20.000 082 33457.47 299.95 2312.10 35.34 2011-03-23 13:15:21.000 082 33457.60 299.95 2312.10 35.34 2011-03-23 13:15:22.000 082 33457.45 299.95 2312.01 35.34 2011-03-23 13:15:23.000 082 33457.43 299.97 2312.06 35.34 2011-03-23 13:15:24.000 082 33457.38 299.95 2312.06 35.34 2011-03-23 13:15:25.000 082 33457.39 299.99 2312.08 35.34 2011-03-23 13:15:26.000 082 33457.40 299.97 2312.10 35.34 2011-03-23 13:15:27.000 082 33457.41 300.00 2312.09 35.34 2011-03-23 13:15:28.000 082 33457.28 300.00 2312.12 35.34 2011-03-23 13:15:29.000 082 33457.32 300.02 2312.15 35.34 2011-03-23 13:15:30.000 082 33457.26 300.02 2312.09 35.34 2011-03-23 13:15:31.000 082 33457.28 300.01 2312.13 35.34 2011-03-23 13:15:32.000 082 33457.19 300.05 2312.14 35.34 2011-03-23 13:15:33.000 082 33457.17 300.07 2312.15 35.34 2011-03-23 13:15:34.000 082 33457.17 300.06 2312.12 35.34 2011-03-23 13:15:35.000 082 33457.12 300.08 2312.11 35.34 2011-03-23 13:15:36.000 082 33457.14 300.09 2312.09 35.34 2011-03-23 13:15:37.000 082 33457.02 300.05 2312.09 35.34 2011-03-23 13:15:38.000 082 33457.04 300.06 2312.20 35.34 2011-03-23 13:15:39.000 082 33456.97 300.08 2312.25 35.34 2011-03-23 13:15:40.000 082 33456.98 300.08 2312.26 35.34 2011-03-23 13:15:41.000 082 33456.98 300.10 2312.19 35.34 2011-03-23 13:15:42.000 082 33456.85 300.06 2312.26 35.34 2011-03-23 13:15:43.000 082 33456.85 300.12 2312.22 35.34 2011-03-23 13:15:44.000 082 33456.89 300.08 2312.28 35.34 2011-03-23 13:15:45.000 082 33456.88 300.11 2312.24 35.34 2011-03-23 13:15:46.000 082 33456.77 300.12 2312.26 35.34 2011-03-23 13:15:47.000 082 33456.82 300.14 2312.24 35.34 2011-03-23 13:15:48.000 082 33456.81 300.11 2312.25 35.34 2011-03-23 13:15:49.000 082 33456.78 300.10 2312.21 35.34 2011-03-23 13:15:50.000 082 33456.73 300.10 2312.28 35.34 2011-03-23 13:15:51.000 082 33456.66 300.10 2312.31 35.34 2011-03-23 13:15:52.000 082 33456.57 300.11 2312.32 35.34 2011-03-23 13:15:53.000 082 33456.74 300.10 2312.39 35.34 2011-03-23 13:15:54.000 082 33456.70 300.12 2312.40 35.34 2011-03-23 13:15:55.000 082 33456.66 300.06 2312.36 35.34 2011-03-23 13:15:56.000 082 33456.64 300.08 2312.37 35.34 2011-03-23 13:15:57.000 082 33456.59 300.11 2312.39 35.34 2011-03-23 13:15:58.000 082 33456.63 300.08 2312.37 35.34 2011-03-23 13:15:59.000 082 33456.54 300.00 2312.38 35.34 2011-03-23 13:16:00.000 082 33456.58 300.06 2312.46 35.34 2011-03-23 13:16:01.000 082 33456.56 300.04 2312.39 35.34 2011-03-23 13:16:02.000 082 33456.54 299.98 2312.43 35.34 2011-03-23 13:16:03.000 082 33456.48 299.99 2312.43 35.34 2011-03-23 13:16:04.000 082 33456.41 300.01 2312.37 35.34 2011-03-23 13:16:05.000 082 33456.39 300.00 2312.41 35.34 2011-03-23 13:16:06.000 082 33456.41 300.02 2312.45 35.34 2011-03-23 13:16:07.000 082 33456.39 300.02 2312.43 35.34 2011-03-23 13:16:08.000 082 33456.32 299.97 2312.46 35.34 2011-03-23 13:16:09.000 082 33456.47 299.99 2312.49 35.34 2011-03-23 13:16:10.000 082 33456.36 299.99 2312.48 35.34 2011-03-23 13:16:11.000 082 33456.37 300.00 2312.50 35.34 2011-03-23 13:16:12.000 082 33456.35 299.97 2312.39 35.34 2011-03-23 13:16:13.000 082 33456.31 299.93 2312.50 35.34 2011-03-23 13:16:14.000 082 33456.43 299.96 2312.54 35.34 2011-03-23 13:16:15.000 082 33456.26 299.99 2312.50 35.34 2011-03-23 13:16:16.000 082 33456.35 299.96 2312.49 35.34 2011-03-23 13:16:17.000 082 33456.28 299.93 2312.50 35.34 2011-03-23 13:16:18.000 082 33456.17 299.89 2312.47 35.34 2011-03-23 13:16:19.000 082 33456.25 299.91 2312.45 35.34 2011-03-23 13:16:20.000 082 33456.26 299.91 2312.53 35.34 2011-03-23 13:16:21.000 082 33456.23 299.88 2312.48 35.34 2011-03-23 13:16:22.000 082 33456.29 299.90 2312.56 35.34 2011-03-23 13:16:23.000 082 33456.22 299.91 2312.47 35.34 2011-03-23 13:16:24.000 082 33456.29 299.95 2312.50 35.34 2011-03-23 13:16:25.000 082 33456.28 299.88 2312.53 35.34 2011-03-23 13:16:26.000 082 33456.16 299.91 2312.48 35.34 2011-03-23 13:16:27.000 082 33456.24 299.87 2312.48 35.34 2011-03-23 13:16:28.000 082 33456.26 299.88 2312.52 35.34 2011-03-23 13:16:29.000 082 33456.20 299.92 2312.50 35.34 2011-03-23 13:16:30.000 082 33456.13 299.93 2312.42 35.34 2011-03-23 13:16:31.000 082 33456.19 299.95 2312.41 35.34 2011-03-23 13:16:32.000 082 33456.12 299.90 2312.46 35.34 2011-03-23 13:16:33.000 082 33456.20 299.93 2312.46 35.34 2011-03-23 13:16:34.000 082 33456.15 299.92 2312.49 35.34 2011-03-23 13:16:35.000 082 33456.14 299.92 2312.51 35.34 2011-03-23 13:16:36.000 082 33456.23 299.87 2312.53 35.34 2011-03-23 13:16:37.000 082 33456.14 299.86 2312.54 35.34 2011-03-23 13:16:38.000 082 33456.17 299.89 2312.45 35.34 2011-03-23 13:16:39.000 082 33456.26 299.89 2312.48 35.34 2011-03-23 13:16:40.000 082 33456.13 299.89 2312.49 35.34 2011-03-23 13:16:41.000 082 33456.12 299.87 2312.47 35.34 2011-03-23 13:16:42.000 082 33456.08 299.86 2312.49 35.34 2011-03-23 13:16:43.000 082 33455.93 299.91 2312.51 35.34 2011-03-23 13:16:44.000 082 33456.00 299.87 2312.52 35.34 2011-03-23 13:16:45.000 082 33456.13 299.89 2312.53 35.34 2011-03-23 13:16:46.000 082 33456.03 299.87 2312.46 35.34 2011-03-23 13:16:47.000 082 33456.08 299.83 2312.56 35.34 2011-03-23 13:16:48.000 082 33455.99 299.84 2312.55 35.34 2011-03-23 13:16:49.000 082 33456.04 299.86 2312.51 35.34 2011-03-23 13:16:50.000 082 33455.86 299.85 2312.56 35.34 2011-03-23 13:16:51.000 082 33455.96 299.87 2312.62 35.34 2011-03-23 13:16:52.000 082 33455.96 299.84 2312.54 35.34 2011-03-23 13:16:53.000 082 33455.98 299.89 2312.55 35.34 2011-03-23 13:16:54.000 082 33455.93 299.88 2312.64 35.34 2011-03-23 13:16:55.000 082 33455.95 299.85 2312.54 35.34 2011-03-23 13:16:56.000 082 33456.03 299.84 2312.65 35.34 2011-03-23 13:16:57.000 082 33455.93 299.83 2312.56 35.34 2011-03-23 13:16:58.000 082 33455.97 299.79 2312.52 35.34 2011-03-23 13:16:59.000 082 33455.93 299.75 2312.60 35.34 2011-03-23 13:17:00.000 082 33455.93 299.84 2312.57 35.34 2011-03-23 13:17:01.000 082 33456.01 299.83 2312.52 35.34 2011-03-23 13:17:02.000 082 33455.81 299.78 2312.52 35.34 2011-03-23 13:17:03.000 082 33456.00 299.78 2312.54 35.34 2011-03-23 13:17:04.000 082 33455.89 299.77 2312.57 35.34 2011-03-23 13:17:05.000 082 33455.86 299.74 2312.57 35.34 2011-03-23 13:17:06.000 082 33455.88 299.71 2312.57 35.34 2011-03-23 13:17:07.000 082 33455.92 299.75 2312.59 35.34 2011-03-23 13:17:08.000 082 33455.80 299.75 2312.53 35.34 2011-03-23 13:17:09.000 082 33455.86 299.78 2312.61 35.34 2011-03-23 13:17:10.000 082 33455.80 299.76 2312.57 35.34 2011-03-23 13:17:11.000 082 33455.81 299.73 2312.53 35.34 2011-03-23 13:17:12.000 082 33455.79 299.76 2312.56 35.34 2011-03-23 13:17:13.000 082 33455.70 299.72 2312.55 35.34 2011-03-23 13:17:14.000 082 33455.79 299.74 2312.57 35.34 2011-03-23 13:17:15.000 082 33455.92 299.77 2312.61 35.34 2011-03-23 13:17:16.000 082 33455.78 299.77 2312.56 35.34 2011-03-23 13:17:17.000 082 33455.68 299.72 2312.62 35.34 2011-03-23 13:17:18.000 082 33455.71 299.73 2312.70 35.34 2011-03-23 13:17:19.000 082 33455.82 299.79 2312.61 35.34 2011-03-23 13:17:20.000 082 33455.73 299.75 2312.66 35.34 2011-03-23 13:17:21.000 082 33455.75 299.73 2312.64 35.34 2011-03-23 13:17:22.000 082 33455.68 299.72 2312.61 35.34 2011-03-23 13:17:23.000 082 33455.72 299.77 2312.62 35.34 2011-03-23 13:17:24.000 082 33455.73 299.75 2312.56 35.34 2011-03-23 13:17:25.000 082 33455.78 299.71 2312.65 35.34 2011-03-23 13:17:26.000 082 33455.70 299.70 2312.61 35.34 2011-03-23 13:17:27.000 082 33455.76 299.67 2312.49 35.34 2011-03-23 13:17:28.000 082 33455.66 299.70 2312.54 35.34 2011-03-23 13:17:29.000 082 33455.71 299.67 2312.66 35.34 2011-03-23 13:17:30.000 082 33455.72 299.66 2312.61 35.34 2011-03-23 13:17:31.000 082 33455.66 299.64 2312.51 35.34 2011-03-23 13:17:32.000 082 33455.68 299.63 2312.63 35.34 2011-03-23 13:17:33.000 082 33455.62 299.64 2312.56 35.34 2011-03-23 13:17:34.000 082 33455.64 299.67 2312.53 35.34 2011-03-23 13:17:35.000 082 33455.68 299.69 2312.59 35.34 2011-03-23 13:17:36.000 082 33455.60 299.65 2312.57 35.34 2011-03-23 13:17:37.000 082 33455.58 299.65 2312.60 35.34 2011-03-23 13:17:38.000 082 33455.57 299.63 2312.56 35.34 2011-03-23 13:17:39.000 082 33455.54 299.64 2312.65 35.34 2011-03-23 13:17:40.000 082 33455.54 299.67 2312.66 35.34 2011-03-23 13:17:41.000 082 33455.52 299.64 2312.61 35.34 2011-03-23 13:17:42.000 082 33455.53 299.62 2312.56 35.34 2011-03-23 13:17:43.000 082 33455.64 299.64 2312.50 35.34 2011-03-23 13:17:44.000 082 33455.47 299.63 2312.61 35.34 2011-03-23 13:17:45.000 082 33455.61 299.63 2312.61 35.34 2011-03-23 13:17:46.000 082 33455.61 299.61 2312.56 35.34 2011-03-23 13:17:47.000 082 33455.67 299.58 2312.50 35.34 2011-03-23 13:17:48.000 082 33455.57 299.62 2312.54 35.34 2011-03-23 13:17:49.000 082 33455.52 299.62 2312.53 35.34 2011-03-23 13:17:50.000 082 33455.67 299.66 2312.59 35.34 2011-03-23 13:17:51.000 082 33455.56 299.62 2312.53 35.34 2011-03-23 13:17:52.000 082 33455.53 299.59 2312.55 35.34 2011-03-23 13:17:53.000 082 33455.63 299.62 2312.59 35.34 2011-03-23 13:17:54.000 082 33455.54 299.67 2312.57 35.34 2011-03-23 13:17:55.000 082 33455.55 299.59 2312.67 35.34 2011-03-23 13:17:56.000 082 33455.51 299.64 2312.52 35.34 2011-03-23 13:17:57.000 082 33455.46 299.61 2312.61 35.34 2011-03-23 13:17:58.000 082 33455.36 299.62 2312.50 35.34 2011-03-23 13:17:59.000 082 33455.44 299.62 2312.52 35.34 2011-03-23 13:18:00.000 082 33455.40 299.60 2312.62 35.34 2011-03-23 13:18:01.000 082 33455.36 299.59 2312.56 35.34 2011-03-23 13:18:02.000 082 33455.38 299.60 2312.47 35.34 2011-03-23 13:18:03.000 082 33455.32 299.60 2312.56 35.34 2011-03-23 13:18:04.000 082 33455.36 299.62 2312.55 35.34 2011-03-23 13:18:05.000 082 33455.42 299.62 2312.56 35.34 2011-03-23 13:18:06.000 082 33455.28 299.57 2312.64 35.34 2011-03-23 13:18:07.000 082 33455.30 299.60 2312.59 35.34 2011-03-23 13:18:08.000 082 33455.29 299.57 2312.60 35.34 2011-03-23 13:18:09.000 082 33455.33 299.57 2312.57 35.34 2011-03-23 13:18:10.000 082 33455.36 299.56 2312.56 35.34 2011-03-23 13:18:11.000 082 33455.26 299.59 2312.58 35.34 2011-03-23 13:18:12.000 082 33455.31 299.62 2312.55 35.34 2011-03-23 13:18:13.000 082 33455.20 299.61 2312.54 35.34 2011-03-23 13:18:14.000 082 33455.33 299.63 2312.64 35.34 2011-03-23 13:18:15.000 082 33455.31 299.63 2312.64 35.34 2011-03-23 13:18:16.000 082 33455.35 299.59 2312.61 35.34 2011-03-23 13:18:17.000 082 33455.26 299.62 2312.52 35.34 2011-03-23 13:18:18.000 082 33455.25 299.67 2312.59 35.34 2011-03-23 13:18:19.000 082 33455.27 299.64 2312.59 35.34 2011-03-23 13:18:20.000 082 33455.15 299.67 2312.62 35.34 2011-03-23 13:18:21.000 082 33455.14 299.67 2312.57 35.34 2011-03-23 13:18:22.000 082 33455.14 299.62 2312.59 35.34 2011-03-23 13:18:23.000 082 33455.15 299.63 2312.59 35.34 2011-03-23 13:18:24.000 082 33455.17 299.66 2312.50 35.34 2011-03-23 13:18:25.000 082 33455.20 299.69 2312.55 35.34 2011-03-23 13:18:26.000 082 33455.05 299.67 2312.59 35.34 2011-03-23 13:18:27.000 082 33455.01 299.64 2312.61 35.34 2011-03-23 13:18:28.000 082 33455.05 299.63 2312.59 35.34 2011-03-23 13:18:29.000 082 33455.00 299.61 2312.65 35.34 2011-03-23 13:18:30.000 082 33455.02 299.66 2312.61 35.34 2011-03-23 13:18:31.000 082 33454.95 299.69 2312.63 35.34 2011-03-23 13:18:32.000 082 33454.93 299.63 2312.64 35.34 2011-03-23 13:18:33.000 082 33455.03 299.63 2312.74 35.34 2011-03-23 13:18:34.000 082 33454.93 299.64 2312.70 35.34 2011-03-23 13:18:35.000 082 33454.92 299.64 2312.59 35.34 2011-03-23 13:18:36.000 082 33454.92 299.59 2312.64 35.34 2011-03-23 13:18:37.000 082 33454.80 299.61 2312.67 35.34 2011-03-23 13:18:38.000 082 33454.92 299.61 2312.54 35.34 2011-03-23 13:18:39.000 082 33454.85 299.59 2312.66 35.34 2011-03-23 13:18:40.000 082 33454.84 299.59 2312.65 35.34 2011-03-23 13:18:41.000 082 33454.87 299.63 2312.62 35.34 2011-03-23 13:18:42.000 082 33454.86 299.62 2312.65 35.34 2011-03-23 13:18:43.000 082 33454.80 299.64 2312.72 35.34 2011-03-23 13:18:44.000 082 33454.81 299.65 2312.66 35.34 2011-03-23 13:18:45.000 082 33454.86 299.64 2312.73 35.34 2011-03-23 13:18:46.000 082 33454.73 299.63 2312.64 35.34 2011-03-23 13:18:47.000 082 33454.75 299.64 2312.63 35.34 2011-03-23 13:18:48.000 082 33454.73 299.64 2312.65 35.34 2011-03-23 13:18:49.000 082 33454.62 299.66 2312.71 35.34 2011-03-23 13:18:50.000 082 33454.64 299.65 2312.68 35.34 2011-03-23 13:18:51.000 082 33454.58 299.66 2312.71 35.34 2011-03-23 13:18:52.000 082 33454.59 299.69 2312.71 35.34 2011-03-23 13:18:53.000 082 33454.68 299.66 2312.77 35.34 2011-03-23 13:18:54.000 082 33454.58 299.64 2312.75 35.34 2011-03-23 13:18:55.000 082 33454.54 299.67 2312.68 35.34 2011-03-23 13:18:56.000 082 33454.57 299.62 2312.68 35.34 2011-03-23 13:18:57.000 082 33454.57 299.70 2312.81 35.34 2011-03-23 13:18:58.000 082 33454.58 299.69 2312.73 35.34 2011-03-23 13:18:59.000 082 33454.54 299.66 2312.72 35.34 2011-03-23 13:19:00.000 082 33454.55 299.69 2312.86 35.34 2011-03-23 13:19:01.000 082 33454.52 299.70 2312.69 35.34 2011-03-23 13:19:02.000 082 33454.54 299.72 2312.72 35.34 2011-03-23 13:19:03.000 082 33454.49 299.68 2312.82 35.34 2011-03-23 13:19:04.000 082 33454.49 299.69 2312.70 35.34 2011-03-23 13:19:05.000 082 33454.47 299.71 2312.70 35.34 2011-03-23 13:19:06.000 082 33454.38 299.73 2312.78 35.34 2011-03-23 13:19:07.000 082 33454.31 299.74 2312.74 35.34 2011-03-23 13:19:08.000 082 33454.36 299.71 2312.83 35.34 2011-03-23 13:19:09.000 082 33454.31 299.72 2312.78 35.34 2011-03-23 13:19:10.000 082 33454.36 299.71 2312.77 35.34 2011-03-23 13:19:11.000 082 33454.30 299.69 2312.75 35.34 2011-03-23 13:19:12.000 082 33454.31 299.76 2312.83 35.34 2011-03-23 13:19:13.000 082 33454.29 299.74 2312.80 35.34 2011-03-23 13:19:14.000 082 33454.23 299.78 2312.81 35.34 2011-03-23 13:19:15.000 082 33454.27 299.75 2312.86 35.34 2011-03-23 13:19:16.000 082 33454.24 299.71 2312.85 35.34 2011-03-23 13:19:17.000 082 33454.16 299.73 2312.89 35.34 2011-03-23 13:19:18.000 082 33454.18 299.80 2312.88 35.34 2011-03-23 13:19:19.000 082 33454.11 299.77 2312.86 35.34 2011-03-23 13:19:20.000 082 33454.25 299.79 2312.86 35.34 2011-03-23 13:19:21.000 082 33454.11 299.85 2312.88 35.34 2011-03-23 13:19:22.000 082 33454.11 299.83 2312.87 35.34 2011-03-23 13:19:23.000 082 33454.14 299.74 2312.88 35.34 2011-03-23 13:19:24.000 082 33454.03 299.82 2312.90 35.34 2011-03-23 13:19:25.000 082 33454.11 299.81 2312.86 35.34 2011-03-23 13:19:26.000 082 33454.16 299.79 2312.87 35.34 2011-03-23 13:19:27.000 082 33454.11 299.81 2312.91 35.34 2011-03-23 13:19:28.000 082 33454.03 299.77 2312.96 35.34 2011-03-23 13:19:29.000 082 33454.06 299.80 2312.93 35.34 2011-03-23 13:19:30.000 082 33454.09 299.76 2312.95 35.34 2011-03-23 13:19:31.000 082 33453.98 299.80 2313.02 35.34 2011-03-23 13:19:32.000 082 33454.05 299.77 2312.97 35.34 2011-03-23 13:19:33.000 082 33454.15 299.79 2312.99 35.34 2011-03-23 13:19:34.000 082 33454.06 299.79 2312.98 35.34 2011-03-23 13:19:35.000 082 33454.08 299.78 2313.04 35.34 2011-03-23 13:19:36.000 082 33453.94 299.73 2312.99 35.34 2011-03-23 13:19:37.000 082 33453.98 299.78 2313.03 35.34 2011-03-23 13:19:38.000 082 33454.05 299.76 2313.01 35.34 2011-03-23 13:19:39.000 082 33454.08 299.73 2313.03 35.34 2011-03-23 13:19:40.000 082 33454.00 299.73 2313.02 35.34 2011-03-23 13:19:41.000 082 33454.08 299.74 2313.03 35.34 2011-03-23 13:19:42.000 082 33453.99 299.68 2313.01 35.34 2011-03-23 13:19:43.000 082 33453.99 299.69 2312.99 35.34 2011-03-23 13:19:44.000 082 33453.98 299.70 2312.90 35.34 2011-03-23 13:19:45.000 082 33453.94 299.73 2313.02 35.34 2011-03-23 13:19:46.000 082 33453.87 299.71 2312.97 35.34 2011-03-23 13:19:47.000 082 33453.93 299.70 2312.99 35.34 2011-03-23 13:19:48.000 082 33453.94 299.73 2313.05 35.34 2011-03-23 13:19:49.000 082 33453.92 299.74 2312.93 35.34 2011-03-23 13:19:50.000 082 33453.92 299.70 2312.97 35.34 2011-03-23 13:19:51.000 082 33453.97 299.72 2313.03 35.34 2011-03-23 13:19:52.000 082 33453.93 299.73 2312.95 35.34 2011-03-23 13:19:53.000 082 33453.88 299.74 2313.05 35.34 2011-03-23 13:19:54.000 082 33453.88 299.71 2312.94 35.34 2011-03-23 13:19:55.000 082 33453.80 299.75 2313.02 35.34 2011-03-23 13:19:56.000 082 33453.80 299.75 2312.97 35.34 2011-03-23 13:19:57.000 082 33453.90 299.74 2313.02 35.34 2011-03-23 13:19:58.000 082 33453.81 299.72 2312.99 35.34 2011-03-23 13:19:59.000 082 33453.83 299.75 2312.99 35.34 2011-03-23 13:20:00.000 082 33453.86 299.69 2313.00 35.34 2011-03-23 13:20:01.000 082 33453.81 299.70 2313.03 35.34 2011-03-23 13:20:02.000 082 33453.84 299.70 2313.12 35.34 2011-03-23 13:20:03.000 082 33453.89 299.68 2313.08 35.34 2011-03-23 13:20:04.000 082 33453.83 299.67 2313.02 35.34 2011-03-23 13:20:05.000 082 33453.92 299.67 2313.15 35.34 2011-03-23 13:20:06.000 082 33453.92 299.68 2313.07 35.34 2011-03-23 13:20:07.000 082 33453.88 299.68 2313.07 35.34 2011-03-23 13:20:08.000 082 33453.81 299.67 2313.13 35.34 2011-03-23 13:20:09.000 082 33453.85 299.68 2313.11 35.34 2011-03-23 13:20:10.000 082 33453.84 299.68 2313.08 35.34 2011-03-23 13:20:11.000 082 33453.78 299.72 2313.05 35.34 2011-03-23 13:20:12.000 082 33453.75 299.66 2313.03 35.34 2011-03-23 13:20:13.000 082 33453.83 299.68 2313.09 35.34 2011-03-23 13:20:14.000 082 33453.72 299.69 2313.09 35.34 2011-03-23 13:20:15.000 082 33453.76 299.66 2313.02 35.34 2011-03-23 13:20:16.000 082 33453.65 299.69 2313.09 35.34 2011-03-23 13:20:17.000 082 33453.68 299.75 2313.06 35.34 2011-03-23 13:20:18.000 082 33453.65 299.79 2313.00 35.34 2011-03-23 13:20:19.000 082 33453.59 299.74 2313.07 35.34 2011-03-23 13:20:20.000 082 33453.61 299.83 2313.00 35.34 2011-03-23 13:20:21.000 082 33453.56 299.76 2313.10 35.34 2011-03-23 13:20:22.000 082 33453.57 299.74 2313.13 35.34 2011-03-23 13:20:23.000 082 33453.58 299.78 2313.11 35.34 2011-03-23 13:20:24.000 082 33453.59 299.80 2313.12 35.34 2011-03-23 13:20:25.000 082 33453.61 299.83 2313.06 35.34 2011-03-23 13:20:26.000 082 33453.57 299.81 2313.12 35.34 2011-03-23 13:20:27.000 082 33453.64 299.77 2313.09 35.34 2011-03-23 13:20:28.000 082 33453.56 299.79 2313.15 35.34 2011-03-23 13:20:29.000 082 33453.64 299.84 2313.20 35.34 2011-03-23 13:20:30.000 082 33453.60 299.79 2313.12 35.34 2011-03-23 13:20:31.000 082 33453.49 299.80 2313.16 35.34 2011-03-23 13:20:32.000 082 33453.59 299.76 2313.12 35.34 2011-03-23 13:20:33.000 082 33453.50 299.75 2313.13 35.34 2011-03-23 13:20:34.000 082 33453.47 299.75 2313.09 35.34 2011-03-23 13:20:35.000 082 33453.46 299.75 2313.17 35.34 2011-03-23 13:20:36.000 082 33453.50 299.75 2313.19 35.34 2011-03-23 13:20:37.000 082 33453.42 299.75 2313.09 35.34 2011-03-23 13:20:38.000 082 33453.41 299.77 2313.12 35.34 2011-03-23 13:20:39.000 082 33453.33 299.78 2313.16 35.34 2011-03-23 13:20:40.000 082 33453.35 299.78 2313.14 35.34 2011-03-23 13:20:41.000 082 33453.38 299.82 2313.12 35.34 2011-03-23 13:20:42.000 082 33453.42 299.79 2313.11 35.34 2011-03-23 13:20:43.000 082 33453.22 299.78 2313.24 35.34 2011-03-23 13:20:44.000 082 33453.28 299.81 2313.13 35.34 2011-03-23 13:20:45.000 082 33453.23 299.80 2313.17 35.34 2011-03-23 13:20:46.000 082 33453.21 299.79 2313.16 35.34 2011-03-23 13:20:47.000 082 33453.29 299.86 2313.18 35.34 2011-03-23 13:20:48.000 082 33453.28 299.85 2313.23 35.34 2011-03-23 13:20:49.000 082 33453.29 299.84 2313.20 35.34 2011-03-23 13:20:50.000 082 33453.37 299.87 2313.19 35.34 2011-03-23 13:20:51.000 082 33453.22 299.86 2313.22 35.34 2011-03-23 13:20:52.000 082 33453.26 299.83 2313.27 35.34 2011-03-23 13:20:53.000 082 33453.24 299.87 2313.16 35.34 2011-03-23 13:20:54.000 082 33453.26 299.86 2313.29 35.34 2011-03-23 13:20:55.000 082 33453.25 299.86 2313.25 35.34 2011-03-23 13:20:56.000 082 33453.18 299.85 2313.25 35.34 2011-03-23 13:20:57.000 082 33453.07 299.88 2313.21 35.34 2011-03-23 13:20:58.000 082 33453.13 299.89 2313.22 35.34 2011-03-23 13:20:59.000 082 33453.21 299.86 2313.26 35.34 2011-03-23 13:21:00.000 082 33453.12 299.88 2313.15 35.34 2011-03-23 13:21:01.000 082 33453.04 299.88 2313.17 35.34 2011-03-23 13:21:02.000 082 33453.07 299.88 2313.24 35.34 2011-03-23 13:21:03.000 082 33453.01 299.85 2313.26 35.34 2011-03-23 13:21:04.000 082 33453.01 299.87 2313.22 35.34 2011-03-23 13:21:05.000 082 33453.13 299.85 2313.23 35.34 2011-03-23 13:21:06.000 082 33453.07 299.82 2313.28 35.34 2011-03-23 13:21:07.000 082 33453.15 299.81 2313.19 35.34 2011-03-23 13:21:08.000 082 33453.10 299.77 2313.28 35.34 2011-03-23 13:21:09.000 082 33453.15 299.78 2313.25 35.34 2011-03-23 13:21:10.000 082 33453.07 299.77 2313.21 35.34 2011-03-23 13:21:11.000 082 33453.06 299.76 2313.27 35.34 2011-03-23 13:21:12.000 082 33453.10 299.75 2313.22 35.34 2011-03-23 13:21:13.000 082 33453.05 299.76 2313.27 35.34 2011-03-23 13:21:14.000 082 33453.11 299.77 2313.35 35.34 2011-03-23 13:21:15.000 082 33453.16 299.75 2313.25 35.34 2011-03-23 13:21:16.000 082 33453.13 299.79 2313.30 35.34 2011-03-23 13:21:17.000 082 33453.12 299.77 2313.31 35.34 2011-03-23 13:21:18.000 082 33453.06 299.81 2313.30 35.34 2011-03-23 13:21:19.000 082 33452.99 299.75 2313.34 35.34 2011-03-23 13:21:20.000 082 33452.90 299.79 2313.31 35.34 2011-03-23 13:21:21.000 082 33453.01 299.80 2313.35 35.34 2011-03-23 13:21:22.000 082 33453.00 299.80 2313.33 35.34 2011-03-23 13:21:23.000 082 33453.02 299.79 2313.39 35.34 2011-03-23 13:21:24.000 082 33453.04 299.78 2313.34 35.34 2011-03-23 13:21:25.000 082 33452.94 299.75 2313.28 35.34 2011-03-23 13:21:26.000 082 33453.09 299.82 2313.37 35.34 2011-03-23 13:21:27.000 082 33453.00 299.76 2313.35 35.34 2011-03-23 13:21:28.000 082 33453.04 299.73 2313.30 35.34 2011-03-23 13:21:29.000 082 33453.07 299.75 2313.36 35.34 2011-03-23 13:21:30.000 082 33453.15 299.69 2313.39 35.34 2011-03-23 13:21:31.000 082 33453.20 299.73 2313.36 35.34 2011-03-23 13:21:32.000 082 33453.03 299.72 2313.29 35.34 2011-03-23 13:21:33.000 082 33453.12 299.68 2313.38 35.34 2011-03-23 13:21:34.000 082 33453.01 299.72 2313.35 35.34 2011-03-23 13:21:35.000 082 33452.98 299.70 2313.24 35.34 2011-03-23 13:21:36.000 082 33453.05 299.76 2313.30 35.34 2011-03-23 13:21:37.000 082 33453.05 299.72 2313.28 35.34 2011-03-23 13:21:38.000 082 33453.08 299.74 2313.30 35.34 2011-03-23 13:21:39.000 082 33452.90 299.75 2313.28 35.34 2011-03-23 13:21:40.000 082 33452.94 299.72 2313.30 35.34 2011-03-23 13:21:41.000 082 33452.97 299.76 2313.36 35.34 2011-03-23 13:21:42.000 082 33452.99 299.74 2313.35 35.34 2011-03-23 13:21:43.000 082 33452.92 299.79 2313.37 35.34 2011-03-23 13:21:44.000 082 33452.91 299.76 2313.34 35.34 2011-03-23 13:21:45.000 082 33453.03 299.78 2313.32 35.34 2011-03-23 13:21:46.000 082 33452.99 299.76 2313.40 35.34 2011-03-23 13:21:47.000 082 33453.09 299.79 2313.37 35.34 2011-03-23 13:21:48.000 082 33453.00 299.75 2313.33 35.34 2011-03-23 13:21:49.000 082 33453.00 299.79 2313.34 35.34 2011-03-23 13:21:50.000 082 33453.12 299.81 2313.31 35.34 2011-03-23 13:21:51.000 082 33452.95 299.83 2313.29 35.34 2011-03-23 13:21:52.000 082 33453.00 299.80 2313.28 35.34 2011-03-23 13:21:53.000 082 33453.01 299.81 2313.22 35.34 2011-03-23 13:21:54.000 082 33452.99 299.79 2313.36 35.34 2011-03-23 13:21:55.000 082 33452.96 299.79 2313.34 35.34 2011-03-23 13:21:56.000 082 33452.96 299.79 2313.32 35.34 2011-03-23 13:21:57.000 082 33452.83 299.78 2313.31 35.34 2011-03-23 13:21:58.000 082 33452.87 299.75 2313.31 35.34 2011-03-23 13:21:59.000 082 33452.87 299.76 2313.30 35.34 2011-03-23 13:22:00.000 082 33452.84 299.75 2313.29 35.34 2011-03-23 13:22:01.000 082 33452.76 299.77 2313.26 35.34 2011-03-23 13:22:02.000 082 33452.84 299.81 2313.27 35.34 2011-03-23 13:22:03.000 082 33452.82 299.79 2313.25 35.34 2011-03-23 13:22:04.000 082 33452.72 299.81 2313.22 35.34 2011-03-23 13:22:05.000 082 33452.71 299.75 2313.33 35.34 2011-03-23 13:22:06.000 082 33452.79 299.81 2313.33 35.34 2011-03-23 13:22:07.000 082 33452.72 299.79 2313.29 35.34 2011-03-23 13:22:08.000 082 33452.78 299.79 2313.36 35.34 2011-03-23 13:22:09.000 082 33452.79 299.77 2313.33 35.34 2011-03-23 13:22:10.000 082 33452.81 299.76 2313.36 35.34 2011-03-23 13:22:11.000 082 33452.76 299.80 2313.31 35.34 2011-03-23 13:22:12.000 082 33452.82 299.74 2313.25 35.34 2011-03-23 13:22:13.000 082 33452.82 299.79 2313.42 35.34 2011-03-23 13:22:14.000 082 33452.81 299.74 2313.31 35.34 2011-03-23 13:22:15.000 082 33452.89 299.74 2313.46 35.34 2011-03-23 13:22:16.000 082 33452.76 299.74 2313.39 35.34 2011-03-23 13:22:17.000 082 33452.74 299.81 2313.35 35.34 2011-03-23 13:22:18.000 082 33452.77 299.80 2313.33 35.34 2011-03-23 13:22:19.000 082 33452.71 299.79 2313.28 35.34 2011-03-23 13:22:20.000 082 33452.69 299.82 2313.35 35.34 2011-03-23 13:22:21.000 082 33452.68 299.81 2313.27 35.34 2011-03-23 13:22:22.000 082 33452.69 299.82 2313.27 35.34 2011-03-23 13:22:23.000 082 33452.65 299.79 2313.37 35.34 2011-03-23 13:22:24.000 082 33452.58 299.82 2313.38 35.34 2011-03-23 13:22:25.000 082 33452.59 299.81 2313.32 35.34 2011-03-23 13:22:26.000 082 33452.51 299.79 2313.27 35.34 2011-03-23 13:22:27.000 082 33452.66 299.80 2313.30 35.34 2011-03-23 13:22:28.000 082 33452.54 299.79 2313.28 35.34 2011-03-23 13:22:29.000 082 33452.49 299.81 2313.38 35.34 2011-03-23 13:22:30.000 082 33452.56 299.78 2313.39 35.34 2011-03-23 13:22:31.000 082 33452.49 299.82 2313.31 35.34 2011-03-23 13:22:32.000 082 33452.51 299.82 2313.40 35.34 2011-03-23 13:22:33.000 082 33452.52 299.80 2313.40 35.34 2011-03-23 13:22:34.000 082 33452.51 299.79 2313.42 35.34 2011-03-23 13:22:35.000 082 33452.53 299.79 2313.37 35.34 2011-03-23 13:22:36.000 082 33452.44 299.85 2313.42 35.34 2011-03-23 13:22:37.000 082 33452.57 299.81 2313.33 35.34 2011-03-23 13:22:38.000 082 33452.39 299.83 2313.34 35.34 2011-03-23 13:22:39.000 082 33452.38 299.79 2313.37 35.34 2011-03-23 13:22:40.000 082 33452.61 299.86 2313.40 35.34 2011-03-23 13:22:41.000 082 33452.41 299.81 2313.39 35.34 2011-03-23 13:22:42.000 082 33452.41 299.85 2313.42 35.34 2011-03-23 13:22:43.000 082 33452.53 299.85 2313.44 35.34 2011-03-23 13:22:44.000 082 33452.47 299.81 2313.47 35.34 2011-03-23 13:22:45.000 082 33452.56 299.86 2313.47 35.34 2011-03-23 13:22:46.000 082 33452.45 299.87 2313.40 35.34 2011-03-23 13:22:47.000 082 33452.42 299.89 2313.39 35.34 2011-03-23 13:22:48.000 082 33452.46 299.90 2313.43 35.34 2011-03-23 13:22:49.000 082 33452.39 299.92 2313.44 35.34 2011-03-23 13:22:50.000 082 33452.34 299.91 2313.42 35.34 2011-03-23 13:22:51.000 082 33452.44 299.90 2313.40 35.34 2011-03-23 13:22:52.000 082 33452.29 299.98 2313.40 35.34 2011-03-23 13:22:53.000 082 33452.32 299.95 2313.39 35.34 2011-03-23 13:22:54.000 082 33452.29 299.96 2313.49 35.34 2011-03-23 13:22:55.000 082 33452.19 299.96 2313.49 35.34 2011-03-23 13:22:56.000 082 33452.28 299.93 2313.43 35.34 2011-03-23 13:22:57.000 082 33452.18 299.94 2313.53 35.34 2011-03-23 13:22:58.000 082 33452.26 299.99 2313.53 35.34 2011-03-23 13:22:59.000 082 33452.22 299.98 2313.53 35.34 2011-03-23 13:23:00.000 082 33452.23 299.99 2313.49 35.34 2011-03-23 13:23:01.000 082 33452.25 299.97 2313.46 35.34 2011-03-23 13:23:02.000 082 33452.26 299.97 2313.55 35.34 2011-03-23 13:23:03.000 082 33452.35 299.92 2313.47 35.34 2011-03-23 13:23:04.000 082 33452.30 299.90 2313.53 35.34 2011-03-23 13:23:05.000 082 33452.29 299.92 2313.55 35.34 2011-03-23 13:23:06.000 082 33452.33 299.87 2313.58 35.34 2011-03-23 13:23:07.000 082 33452.34 299.91 2313.54 35.34 2011-03-23 13:23:08.000 082 33452.34 299.90 2313.57 35.34 2011-03-23 13:23:09.000 082 33452.32 299.86 2313.59 35.34 2011-03-23 13:23:10.000 082 33452.29 299.89 2313.47 35.34 2011-03-23 13:23:11.000 082 33452.22 299.89 2313.52 35.34 2011-03-23 13:23:12.000 082 33452.31 299.88 2313.50 35.34 2011-03-23 13:23:13.000 082 33452.26 299.93 2313.47 35.34 2011-03-23 13:23:14.000 082 33452.23 299.93 2313.47 35.34 2011-03-23 13:23:15.000 082 33452.14 299.86 2313.56 35.34 2011-03-23 13:23:16.000 082 33452.15 299.89 2313.58 35.34 2011-03-23 13:23:17.000 082 33452.10 299.89 2313.58 35.34 2011-03-23 13:23:18.000 082 33452.07 299.92 2313.47 35.34 2011-03-23 13:23:19.000 082 33452.11 299.91 2313.58 35.34 2011-03-23 13:23:20.000 082 33452.06 299.95 2313.50 35.34 2011-03-23 13:23:21.000 082 33452.07 299.94 2313.58 35.34 2011-03-23 13:23:22.000 082 33452.18 299.93 2313.55 35.34 2011-03-23 13:23:23.000 082 33452.08 299.92 2313.55 35.34 2011-03-23 13:23:24.000 082 33452.07 299.95 2313.61 35.34 2011-03-23 13:23:25.000 082 33452.02 299.95 2313.53 35.34 2011-03-23 13:23:26.000 082 33452.11 299.95 2313.54 35.34 2011-03-23 13:23:27.000 082 33452.10 299.92 2313.63 35.34 2011-03-23 13:23:28.000 082 33452.06 299.95 2313.55 35.34 2011-03-23 13:23:29.000 082 33452.05 299.95 2313.57 35.34 2011-03-23 13:23:30.000 082 33452.13 299.97 2313.70 35.34 2011-03-23 13:23:31.000 082 33452.09 299.96 2313.61 35.34 2011-03-23 13:23:32.000 082 33452.18 299.94 2313.55 35.34 2011-03-23 13:23:33.000 082 33452.10 299.93 2313.63 35.34 2011-03-23 13:23:34.000 082 33452.10 299.94 2313.61 35.34 2011-03-23 13:23:35.000 082 33452.06 299.92 2313.64 35.34 2011-03-23 13:23:36.000 082 33452.22 299.95 2313.64 35.34 2011-03-23 13:23:37.000 082 33452.07 299.94 2313.62 35.34 2011-03-23 13:23:38.000 082 33452.14 299.89 2313.68 35.34 2011-03-23 13:23:39.000 082 33452.14 299.92 2313.69 35.34 2011-03-23 13:23:40.000 082 33452.07 299.89 2313.62 35.34 2011-03-23 13:23:41.000 082 33452.12 299.87 2313.55 35.34 2011-03-23 13:23:42.000 082 33452.12 299.88 2313.68 35.34 2011-03-23 13:23:43.000 082 33452.08 299.87 2313.57 35.34 2011-03-23 13:23:44.000 082 33452.08 299.86 2313.58 35.34 2011-03-23 13:23:45.000 082 33452.01 299.83 2313.59 35.34 2011-03-23 13:23:46.000 082 33452.11 299.84 2313.65 35.34 2011-03-23 13:23:47.000 082 33452.02 299.83 2313.60 35.34 2011-03-23 13:23:48.000 082 33452.09 299.83 2313.64 35.34 2011-03-23 13:23:49.000 082 33452.00 299.89 2313.72 35.34 2011-03-23 13:23:50.000 082 33452.10 299.81 2313.61 35.34 2011-03-23 13:23:51.000 082 33452.03 299.84 2313.59 35.34 2011-03-23 13:23:52.000 082 33452.05 299.85 2313.65 35.34 2011-03-23 13:23:53.000 082 33452.05 299.86 2313.64 35.34 2011-03-23 13:23:54.000 082 33452.03 299.89 2313.52 35.34 2011-03-23 13:23:55.000 082 33452.08 299.89 2313.62 35.34 2011-03-23 13:23:56.000 082 33452.10 299.89 2313.70 35.34 2011-03-23 13:23:57.000 082 33451.88 299.93 2313.63 35.34 2011-03-23 13:23:58.000 082 33451.94 299.89 2313.66 35.34 2011-03-23 13:23:59.000 082 33451.94 299.89 2313.60 35.34 2011-03-23 13:24:00.000 082 33451.94 299.91 2313.62 35.34 2011-03-23 13:24:01.000 082 33451.96 299.94 2313.61 35.34 2011-03-23 13:24:02.000 082 33451.86 299.95 2313.71 35.34 2011-03-23 13:24:03.000 082 33451.87 299.96 2313.61 35.34 2011-03-23 13:24:04.000 082 33451.90 299.95 2313.71 35.34 2011-03-23 13:24:05.000 082 33451.83 299.96 2313.62 35.34 2011-03-23 13:24:06.000 082 33451.86 299.95 2313.63 35.34 2011-03-23 13:24:07.000 082 33451.80 299.93 2313.62 35.34 2011-03-23 13:24:08.000 082 33451.83 299.94 2313.68 35.34 2011-03-23 13:24:09.000 082 33451.83 299.94 2313.71 35.34 2011-03-23 13:24:10.000 082 33451.75 299.91 2313.63 35.34 2011-03-23 13:24:11.000 082 33451.72 299.90 2313.64 35.34 2011-03-23 13:24:12.000 082 33451.77 299.92 2313.69 35.34 2011-03-23 13:24:13.000 082 33451.72 299.91 2313.64 35.34 2011-03-23 13:24:14.000 082 33451.76 299.94 2313.73 35.34 2011-03-23 13:24:15.000 082 33451.70 299.94 2313.64 35.34 2011-03-23 13:24:16.000 082 33451.64 299.95 2313.69 35.34 2011-03-23 13:24:17.000 082 33451.63 299.93 2313.73 35.34 2011-03-23 13:24:18.000 082 33451.63 299.92 2313.74 35.34 2011-03-23 13:24:19.000 082 33451.56 299.95 2313.68 35.34 2011-03-23 13:24:20.000 082 33451.63 299.98 2313.71 35.34 2011-03-23 13:24:21.000 082 33451.72 299.95 2313.77 35.34 2011-03-23 13:24:22.000 082 33451.51 299.97 2313.65 35.34 2011-03-23 13:24:23.000 082 33451.53 299.96 2313.64 35.34 2011-03-23 13:24:24.000 082 33451.55 299.98 2313.79 35.34 2011-03-23 13:24:25.000 082 33451.56 299.95 2313.78 35.34 2011-03-23 13:24:26.000 082 33451.45 299.96 2313.79 35.34 2011-03-23 13:24:27.000 082 33451.43 299.95 2313.74 35.34 2011-03-23 13:24:28.000 082 33451.60 299.97 2313.77 35.34 2011-03-23 13:24:29.000 082 33451.46 299.97 2313.76 35.34 2011-03-23 13:24:30.000 082 33451.42 300.01 2313.80 35.34 2011-03-23 13:24:31.000 082 33451.45 299.99 2313.78 35.34 2011-03-23 13:24:32.000 082 33451.41 300.01 2313.82 35.34 2011-03-23 13:24:33.000 082 33451.39 299.95 2313.76 35.34 2011-03-23 13:24:34.000 082 33451.38 300.01 2313.79 35.34 2011-03-23 13:24:35.000 082 33451.28 300.00 2313.82 35.34 2011-03-23 13:24:36.000 082 33451.27 299.99 2313.78 35.34 2011-03-23 13:24:37.000 082 33451.25 299.99 2313.80 35.34 2011-03-23 13:24:38.000 082 33451.12 300.00 2313.79 35.34 2011-03-23 13:24:39.000 082 33451.24 299.94 2313.88 35.34 2011-03-23 13:24:40.000 082 33451.23 299.98 2313.89 35.34 2011-03-23 13:24:41.000 082 33451.25 299.96 2313.89 35.34 2011-03-23 13:24:42.000 082 33451.28 300.01 2313.85 35.34 2011-03-23 13:24:43.000 082 33451.17 299.96 2313.82 35.34 2011-03-23 13:24:44.000 082 33451.18 300.01 2313.86 35.34 2011-03-23 13:24:45.000 082 33451.18 299.99 2313.82 35.34 2011-03-23 13:24:46.000 082 33451.18 300.04 2313.93 35.34 2011-03-23 13:24:47.000 082 33451.20 299.99 2313.94 35.34 2011-03-23 13:24:48.000 082 33451.21 299.99 2313.96 35.34 2011-03-23 13:24:49.000 082 33451.17 300.08 2313.83 35.34 2011-03-23 13:24:50.000 082 33451.23 299.99 2313.88 35.34 2011-03-23 13:24:51.000 082 33451.18 300.02 2313.93 35.34 2011-03-23 13:24:52.000 082 33451.18 300.03 2313.93 35.34 2011-03-23 13:24:53.000 082 33451.21 300.01 2313.92 35.34 2011-03-23 13:24:54.000 082 33451.14 300.03 2313.92 35.34 2011-03-23 13:24:55.000 082 33451.19 300.03 2313.98 35.34 2011-03-23 13:24:56.000 082 33451.17 300.00 2313.89 35.34 2011-03-23 13:24:57.000 082 33451.06 300.04 2313.90 35.34 2011-03-23 13:24:58.000 082 33451.11 300.04 2314.00 35.34 2011-03-23 13:24:59.000 082 33451.15 300.01 2314.00 35.34 2011-03-23 13:25:00.000 082 33451.15 300.01 2313.90 35.34 2011-03-23 13:25:01.000 082 33451.12 300.02 2314.03 35.34 2011-03-23 13:25:02.000 082 33451.16 299.98 2314.01 35.34 2011-03-23 13:25:03.000 082 33451.10 300.00 2313.93 35.34 2011-03-23 13:25:04.000 082 33451.14 300.00 2313.95 35.34 2011-03-23 13:25:05.000 082 33451.10 300.00 2314.00 35.34 2011-03-23 13:25:06.000 082 33451.07 300.05 2313.90 35.34 2011-03-23 13:25:07.000 082 33451.06 300.02 2313.97 35.34 2011-03-23 13:25:08.000 082 33451.07 300.05 2313.98 35.34 2011-03-23 13:25:09.000 082 33450.95 300.04 2314.02 35.34 2011-03-23 13:25:10.000 082 33451.08 300.06 2313.89 35.34 2011-03-23 13:25:11.000 082 33450.95 300.03 2313.85 35.34 2011-03-23 13:25:12.000 082 33450.98 300.06 2314.04 35.34 2011-03-23 13:25:13.000 082 33450.95 300.09 2314.01 35.34 2011-03-23 13:25:14.000 082 33450.89 300.10 2314.02 35.34 2011-03-23 13:25:15.000 082 33450.96 300.11 2313.99 35.34 2011-03-23 13:25:16.000 082 33450.93 300.12 2314.02 35.34 2011-03-23 13:25:17.000 082 33450.92 300.08 2313.95 35.34 2011-03-23 13:25:18.000 082 33450.88 300.15 2314.02 35.34 2011-03-23 13:25:19.000 082 33450.90 300.21 2314.02 35.34 2011-03-23 13:25:20.000 082 33450.96 300.21 2313.97 35.34 2011-03-23 13:25:21.000 082 33450.86 300.21 2314.02 35.34 2011-03-23 13:25:22.000 082 33450.89 300.23 2314.06 35.34 2011-03-23 13:25:23.000 082 33450.79 300.23 2314.01 35.34 2011-03-23 13:25:24.000 082 33450.85 300.20 2313.96 35.34 2011-03-23 13:25:25.000 082 33450.83 300.27 2314.05 35.34 2011-03-23 13:25:26.000 082 33450.89 300.22 2314.04 35.34 2011-03-23 13:25:27.000 082 33450.92 300.25 2313.99 35.34 2011-03-23 13:25:28.000 082 33450.79 300.23 2314.04 35.34 2011-03-23 13:25:29.000 082 33450.88 300.21 2314.01 35.34 2011-03-23 13:25:30.000 082 33450.81 300.23 2314.01 35.34 2011-03-23 13:25:31.000 082 33450.86 300.19 2314.05 35.34 2011-03-23 13:25:32.000 082 33450.88 300.17 2313.97 35.34 2011-03-23 13:25:33.000 082 33450.88 300.18 2314.12 35.34 2011-03-23 13:25:34.000 082 33450.71 300.16 2314.08 35.34 2011-03-23 13:25:35.000 082 33450.81 300.17 2314.09 35.34 2011-03-23 13:25:36.000 082 33450.88 300.15 2314.05 35.34 2011-03-23 13:25:37.000 082 33450.89 300.12 2314.04 35.34 2011-03-23 13:25:38.000 082 33450.79 300.15 2314.14 35.34 2011-03-23 13:25:39.000 082 33450.89 300.14 2314.03 35.34 2011-03-23 13:25:40.000 082 33450.85 300.16 2314.05 35.34 2011-03-23 13:25:41.000 082 33450.89 300.10 2314.06 35.34 2011-03-23 13:25:42.000 082 33450.84 300.14 2314.09 35.34 2011-03-23 13:25:43.000 082 33450.86 300.14 2314.02 35.34 2011-03-23 13:25:44.000 082 33450.77 300.11 2314.07 35.34 2011-03-23 13:25:45.000 082 33450.76 300.14 2314.04 35.34 2011-03-23 13:25:46.000 082 33450.80 300.11 2313.98 35.34 2011-03-23 13:25:47.000 082 33450.80 300.12 2313.99 35.34 2011-03-23 13:25:48.000 082 33450.80 300.17 2314.07 35.34 2011-03-23 13:25:49.000 082 33450.73 300.14 2314.02 35.34 2011-03-23 13:25:50.000 082 33450.71 300.17 2314.02 35.34 2011-03-23 13:25:51.000 082 33450.71 300.18 2314.01 35.34 2011-03-23 13:25:52.000 082 33450.73 300.21 2313.95 35.34 2011-03-23 13:25:53.000 082 33450.68 300.25 2313.97 35.34 2011-03-23 13:25:54.000 082 33450.69 300.26 2314.00 35.34 2011-03-23 13:25:55.000 082 33450.71 300.26 2313.99 35.34 2011-03-23 13:25:56.000 082 33450.61 300.26 2314.08 35.34 2011-03-23 13:25:57.000 082 33450.65 300.28 2313.99 35.34 2011-03-23 13:25:58.000 082 33450.69 300.28 2314.02 35.34 2011-03-23 13:25:59.000 082 33450.75 300.29 2314.03 35.34 2011-03-23 13:26:00.000 082 33450.68 300.32 2313.97 35.34 2011-03-23 13:26:01.000 082 33450.68 300.33 2314.11 35.34 2011-03-23 13:26:02.000 082 33450.69 300.31 2314.02 35.34 2011-03-23 13:26:03.000 082 33450.64 300.28 2314.16 35.34 2011-03-23 13:26:04.000 082 33450.63 300.30 2314.05 35.34 2011-03-23 13:26:05.000 082 33450.64 300.30 2314.04 35.34 2011-03-23 13:26:06.000 082 33450.72 300.27 2314.10 35.34 2011-03-23 13:26:07.000 082 33450.71 300.21 2314.17 35.34 2011-03-23 13:26:08.000 082 33450.71 300.20 2314.04 35.34 2011-03-23 13:26:09.000 082 33450.72 300.26 2314.11 35.34 2011-03-23 13:26:10.000 082 33450.68 300.23 2314.12 35.34 2011-03-23 13:26:11.000 082 33450.65 300.24 2314.14 35.34 2011-03-23 13:26:12.000 082 33450.67 300.20 2314.07 35.34 2011-03-23 13:26:13.000 082 33450.67 300.18 2314.04 35.34 2011-03-23 13:26:14.000 082 33450.61 300.23 2314.05 35.34 2011-03-23 13:26:15.000 082 33450.62 300.23 2314.11 35.34 2011-03-23 13:26:16.000 082 33450.58 300.26 2314.04 35.34 2011-03-23 13:26:17.000 082 33450.52 300.26 2314.04 35.34 2011-03-23 13:26:18.000 082 33450.63 300.25 2314.04 35.34 2011-03-23 13:26:19.000 082 33450.60 300.20 2314.09 35.34 2011-03-23 13:26:20.000 082 33450.57 300.20 2314.06 35.34 2011-03-23 13:26:21.000 082 33450.51 300.21 2314.13 35.34 2011-03-23 13:26:22.000 082 33450.62 300.20 2314.09 35.34 2011-03-23 13:26:23.000 082 33450.62 300.22 2314.09 35.34 2011-03-23 13:26:24.000 082 33450.58 300.24 2314.04 35.34 2011-03-23 13:26:25.000 082 33450.53 300.26 2314.13 35.34 2011-03-23 13:26:26.000 082 33450.67 300.29 2314.14 35.34 2011-03-23 13:26:27.000 082 33450.52 300.25 2314.09 35.34 2011-03-23 13:26:28.000 082 33450.60 300.24 2314.12 35.34 2011-03-23 13:26:29.000 082 33450.59 300.25 2314.08 35.34 2011-03-23 13:26:30.000 082 33450.55 300.29 2314.07 35.34 2011-03-23 13:26:31.000 082 33450.55 300.22 2314.01 35.34 2011-03-23 13:26:32.000 082 33450.55 300.27 2314.04 35.34 2011-03-23 13:26:33.000 082 33450.54 300.27 2314.08 35.34 2011-03-23 13:26:34.000 082 33450.56 300.26 2314.02 35.34 2011-03-23 13:26:35.000 082 33450.58 300.28 2314.04 35.34 2011-03-23 13:26:36.000 082 33450.58 300.21 2314.07 35.34 2011-03-23 13:26:37.000 082 33450.47 300.26 2314.11 35.34 2011-03-23 13:26:38.000 082 33450.55 300.23 2314.02 35.34 2011-03-23 13:26:39.000 082 33450.48 300.23 2314.09 35.34 2011-03-23 13:26:40.000 082 33450.65 300.19 2314.06 35.34 2011-03-23 13:26:41.000 082 33450.51 300.22 2314.03 35.34 2011-03-23 13:26:42.000 082 33450.65 300.25 2314.09 35.34 2011-03-23 13:26:43.000 082 33450.54 300.18 2314.13 35.34 2011-03-23 13:26:44.000 082 33450.54 300.17 2314.02 35.34 2011-03-23 13:26:45.000 082 33450.62 300.17 2314.05 35.34 2011-03-23 13:26:46.000 082 33450.72 300.21 2314.01 35.34 2011-03-23 13:26:47.000 082 33450.66 300.19 2313.96 35.34 2011-03-23 13:26:48.000 082 33450.59 300.18 2314.04 35.34 2011-03-23 13:26:49.000 082 33450.64 300.18 2314.05 35.34 2011-03-23 13:26:50.000 082 33450.58 300.15 2314.05 35.34 2011-03-23 13:26:51.000 082 33450.66 300.12 2313.98 35.34 2011-03-23 13:26:52.000 082 33450.54 300.14 2314.01 35.34 2011-03-23 13:26:53.000 082 33450.64 300.12 2313.95 35.34 2011-03-23 13:26:54.000 082 33450.66 300.08 2313.93 35.34 2011-03-23 13:26:55.000 082 33450.64 300.12 2314.05 35.34 2011-03-23 13:26:56.000 082 33450.60 300.11 2314.05 35.34 2011-03-23 13:26:57.000 082 33450.73 300.07 2314.00 35.34 2011-03-23 13:26:58.000 082 33450.64 300.09 2314.00 35.34 2011-03-23 13:26:59.000 082 33450.73 300.12 2313.95 35.34 2011-03-23 13:27:00.000 082 33450.74 300.09 2313.98 35.34 2011-03-23 13:27:01.000 082 33450.70 300.11 2314.02 35.34 2011-03-23 13:27:02.000 082 33450.71 300.12 2313.95 35.34 2011-03-23 13:27:03.000 082 33450.58 300.10 2313.99 35.34 2011-03-23 13:27:04.000 082 33450.70 300.09 2314.04 35.34 2011-03-23 13:27:05.000 082 33450.68 300.12 2313.95 35.34 2011-03-23 13:27:06.000 082 33450.60 300.04 2313.96 35.34 2011-03-23 13:27:07.000 082 33450.76 300.08 2313.89 35.34 2011-03-23 13:27:08.000 082 33450.67 300.09 2313.98 35.34 2011-03-23 13:27:09.000 082 33450.82 300.10 2313.98 35.34 2011-03-23 13:27:10.000 082 33450.61 300.07 2313.98 35.34 2011-03-23 13:27:11.000 082 33450.65 300.06 2313.96 35.34 2011-03-23 13:27:12.000 082 33450.72 300.04 2313.90 35.34 2011-03-23 13:27:13.000 082 33450.66 300.06 2313.92 35.34 2011-03-23 13:27:14.000 082 33450.71 300.01 2314.04 35.34 2011-03-23 13:27:15.000 082 33450.62 300.03 2313.96 35.34 2011-03-23 13:27:16.000 082 33450.73 300.00 2313.87 35.34 2011-03-23 13:27:17.000 082 33450.62 299.98 2313.93 35.34 2011-03-23 13:27:18.000 082 33450.62 300.03 2313.91 35.34 2011-03-23 13:27:19.000 082 33450.67 300.00 2313.89 35.34 2011-03-23 13:27:20.000 082 33450.71 300.01 2313.90 35.34 2011-03-23 13:27:21.000 082 33450.67 299.97 2313.93 35.34 2011-03-23 13:27:22.000 082 33450.66 299.98 2313.93 35.34 2011-03-23 13:27:23.000 082 33450.70 299.94 2313.88 35.34 2011-03-23 13:27:24.000 082 33450.61 299.98 2313.90 35.34 2011-03-23 13:27:25.000 082 33450.67 299.95 2313.92 35.34 2011-03-23 13:27:26.000 082 33450.67 300.02 2313.96 35.34 2011-03-23 13:27:27.000 082 33450.63 299.98 2313.92 35.34 2011-03-23 13:27:28.000 082 33450.79 300.01 2313.90 35.34 2011-03-23 13:27:29.000 082 33450.68 299.96 2313.86 35.34 2011-03-23 13:27:30.000 082 33450.73 299.95 2313.80 35.34 2011-03-23 13:27:31.000 082 33450.80 299.93 2313.75 35.34 2011-03-23 13:27:32.000 082 33450.72 299.97 2313.93 35.34 2011-03-23 13:27:33.000 082 33450.76 299.97 2313.77 35.34 2011-03-23 13:27:34.000 082 33450.77 299.93 2313.78 35.34 2011-03-23 13:27:35.000 082 33450.77 299.94 2313.74 35.34 2011-03-23 13:27:36.000 082 33450.82 299.94 2313.83 35.34 2011-03-23 13:27:37.000 082 33450.73 299.95 2313.79 35.34 2011-03-23 13:27:38.000 082 33450.79 299.87 2313.82 35.34 2011-03-23 13:27:39.000 082 33450.71 299.91 2313.82 35.34 2011-03-23 13:27:40.000 082 33450.75 299.95 2313.83 35.34 2011-03-23 13:27:41.000 082 33450.79 299.91 2313.75 35.34 2011-03-23 13:27:42.000 082 33450.67 299.93 2313.83 35.34 2011-03-23 13:27:43.000 082 33450.71 299.90 2313.80 35.34 2011-03-23 13:27:44.000 082 33450.71 299.95 2313.73 35.34 2011-03-23 13:27:45.000 082 33450.73 299.92 2313.75 35.34 2011-03-23 13:27:46.000 082 33450.62 299.88 2313.79 35.34 2011-03-23 13:27:47.000 082 33450.65 299.91 2313.77 35.34 2011-03-23 13:27:48.000 082 33450.79 299.88 2313.81 35.34 2011-03-23 13:27:49.000 082 33450.81 299.84 2313.77 35.34 2011-03-23 13:27:50.000 082 33450.82 299.86 2313.80 35.34 2011-03-23 13:27:51.000 082 33450.73 299.83 2313.75 35.34 2011-03-23 13:27:52.000 082 33450.65 299.83 2313.73 35.34 2011-03-23 13:27:53.000 082 33450.62 299.85 2313.74 35.34 2011-03-23 13:27:54.000 082 33450.79 299.83 2313.80 35.34 2011-03-23 13:27:55.000 082 33450.71 299.81 2313.72 35.34 2011-03-23 13:27:56.000 082 33450.72 299.82 2313.77 35.34 2011-03-23 13:27:57.000 082 33450.68 299.81 2313.74 35.34 2011-03-23 13:27:58.000 082 33450.76 299.85 2313.70 35.34 2011-03-23 13:27:59.000 082 33450.70 299.85 2313.70 35.34 2011-03-23 13:28:00.000 082 33450.72 299.85 2313.72 35.34 2011-03-23 13:28:01.000 082 33450.77 299.85 2313.68 35.34 2011-03-23 13:28:02.000 082 33450.66 299.91 2313.76 35.34 2011-03-23 13:28:03.000 082 33450.74 299.88 2313.71 35.34 2011-03-23 13:28:04.000 082 33450.71 299.94 2313.76 35.34 2011-03-23 13:28:05.000 082 33450.74 299.90 2313.72 35.34 2011-03-23 13:28:06.000 082 33450.67 299.93 2313.71 35.34 2011-03-23 13:28:07.000 082 33450.67 299.93 2313.68 35.34 2011-03-23 13:28:08.000 082 33450.69 299.93 2313.77 35.34 2011-03-23 13:28:09.000 082 33450.61 299.95 2313.75 35.34 2011-03-23 13:28:10.000 082 33450.70 299.90 2313.67 35.34 2011-03-23 13:28:11.000 082 33450.67 299.91 2313.67 35.34 2011-03-23 13:28:12.000 082 33450.58 299.91 2313.68 35.34 2011-03-23 13:28:13.000 082 33450.68 299.93 2313.64 35.34 2011-03-23 13:28:14.000 082 33450.56 299.92 2313.72 35.34 2011-03-23 13:28:15.000 082 33450.49 299.91 2313.70 35.34 2011-03-23 13:28:16.000 082 33450.59 299.90 2313.75 35.34 2011-03-23 13:28:17.000 082 33450.58 299.92 2313.71 35.34 2011-03-23 13:28:18.000 082 33450.48 299.89 2313.76 35.34 2011-03-23 13:28:19.000 082 33450.51 299.87 2313.70 35.34 2011-03-23 13:28:20.000 082 33450.52 299.91 2313.68 35.34 2011-03-23 13:28:21.000 082 33450.51 299.90 2313.74 35.34 2011-03-23 13:28:22.000 082 33450.57 299.91 2313.71 35.34 2011-03-23 13:28:23.000 082 33450.49 299.89 2313.80 35.34 2011-03-23 13:28:24.000 082 33450.52 299.89 2313.74 35.34 2011-03-23 13:28:25.000 082 33450.48 299.91 2313.71 35.34 2011-03-23 13:28:26.000 082 33450.55 299.91 2313.64 35.34 2011-03-23 13:28:27.000 082 33450.41 299.91 2313.71 35.34 2011-03-23 13:28:28.000 082 33450.53 299.95 2313.70 35.34 2011-03-23 13:28:29.000 082 33450.48 299.95 2313.74 35.34 2011-03-23 13:28:30.000 082 33450.40 299.94 2313.70 35.34 2011-03-23 13:28:31.000 082 33450.38 299.98 2313.74 35.34 2011-03-23 13:28:32.000 082 33450.31 299.95 2313.76 35.34 2011-03-23 13:28:33.000 082 33450.47 299.93 2313.72 35.34 2011-03-23 13:28:34.000 082 33450.42 299.93 2313.76 35.34 2011-03-23 13:28:35.000 082 33450.39 299.92 2313.78 35.34 2011-03-23 13:28:36.000 082 33450.38 299.96 2313.81 35.34 2011-03-23 13:28:37.000 082 33450.38 299.96 2313.84 35.34 2011-03-23 13:28:38.000 082 33450.35 299.99 2313.76 35.34 2011-03-23 13:28:39.000 082 33450.42 299.96 2313.82 35.34 2011-03-23 13:28:40.000 082 33450.33 299.93 2313.76 35.34 2011-03-23 13:28:41.000 082 33450.36 299.93 2313.65 35.34 2011-03-23 13:28:42.000 082 33450.26 299.96 2313.76 35.34 2011-03-23 13:28:43.000 082 33450.35 299.94 2313.82 35.34 2011-03-23 13:28:44.000 082 33450.35 299.96 2313.70 35.34 2011-03-23 13:28:45.000 082 33450.33 299.91 2313.74 35.34 2011-03-23 13:28:46.000 082 33450.36 299.92 2313.75 35.34 2011-03-23 13:28:47.000 082 33450.34 299.92 2313.72 35.34 2011-03-23 13:28:48.000 082 33450.33 299.95 2313.76 35.34 2011-03-23 13:28:49.000 082 33450.39 299.96 2313.81 35.34 2011-03-23 13:28:50.000 082 33450.24 299.93 2313.73 35.34 2011-03-23 13:28:51.000 082 33450.39 299.95 2313.73 35.34 2011-03-23 13:28:52.000 082 33450.32 299.97 2313.73 35.34 2011-03-23 13:28:53.000 082 33450.32 299.97 2313.77 35.34 2011-03-23 13:28:54.000 082 33450.40 299.95 2313.78 35.34 2011-03-23 13:28:55.000 082 33450.38 299.98 2313.76 35.34 2011-03-23 13:28:56.000 082 33450.36 299.95 2313.77 35.34 2011-03-23 13:28:57.000 082 33450.36 299.95 2313.74 35.34 2011-03-23 13:28:58.000 082 33450.39 299.96 2313.77 35.34 2011-03-23 13:28:59.000 082 33450.33 299.94 2313.72 35.34 2011-03-23 13:29:00.000 082 33450.36 299.95 2313.71 35.34 2011-03-23 13:29:01.000 082 33450.33 299.89 2313.78 35.34 2011-03-23 13:29:02.000 082 33450.36 299.95 2313.73 35.34 2011-03-23 13:29:03.000 082 33450.31 299.94 2313.83 35.34 2011-03-23 13:29:04.000 082 33450.36 299.98 2313.71 35.34 2011-03-23 13:29:05.000 082 33450.24 299.95 2313.74 35.34 2011-03-23 13:29:06.000 082 33450.32 299.92 2313.80 35.34 2011-03-23 13:29:07.000 082 33450.28 299.93 2313.84 35.34 2011-03-23 13:29:08.000 082 33450.32 299.91 2313.69 35.34 2011-03-23 13:29:09.000 082 33450.23 299.91 2313.77 35.34 2011-03-23 13:29:10.000 082 33450.16 299.90 2313.73 35.34 2011-03-23 13:29:11.000 082 33450.20 299.89 2313.77 35.34 2011-03-23 13:29:12.000 082 33450.12 299.87 2313.79 35.34 2011-03-23 13:29:13.000 082 33450.21 299.92 2313.83 35.34 2011-03-23 13:29:14.000 082 33450.07 299.90 2313.77 35.34 2011-03-23 13:29:15.000 082 33450.22 299.93 2313.75 35.33 2011-03-23 13:29:16.000 082 33450.14 299.94 2313.75 35.34 2011-03-23 13:29:17.000 082 33450.13 299.92 2313.75 35.34 2011-03-23 13:29:18.000 082 33450.05 299.96 2313.76 35.34 2011-03-23 13:29:19.000 082 33450.13 299.95 2313.76 35.34 2011-03-23 13:29:20.000 082 33450.11 299.98 2313.84 35.34 2011-03-23 13:29:21.000 082 33450.14 300.01 2313.87 35.34 2011-03-23 13:29:22.000 082 33450.24 300.03 2313.70 35.34 2011-03-23 13:29:23.000 082 33450.11 300.02 2313.70 35.34 2011-03-23 13:29:24.000 082 33450.12 300.02 2313.75 35.34 2011-03-23 13:29:25.000 082 33450.10 300.01 2313.76 35.33 2011-03-23 13:29:26.000 082 33450.10 300.03 2313.69 35.33 2011-03-23 13:29:27.000 082 33450.17 300.06 2313.83 35.34 2011-03-23 13:29:28.000 082 33450.05 300.04 2313.85 35.34 2011-03-23 13:29:29.000 082 33449.97 300.04 2313.79 35.33 2011-03-23 13:29:30.000 082 33450.10 299.99 2313.77 35.33 2011-03-23 13:29:31.000 082 33450.05 299.97 2313.81 35.33 2011-03-23 13:29:32.000 082 33450.11 300.04 2313.83 35.33 2011-03-23 13:29:33.000 082 33450.12 299.98 2313.85 35.34 2011-03-23 13:29:34.000 082 33450.11 299.95 2313.85 35.33 2011-03-23 13:29:35.000 082 33450.07 299.95 2313.84 35.34 2011-03-23 13:29:36.000 082 33450.14 299.95 2313.87 35.34 2011-03-23 13:29:37.000 082 33450.05 299.95 2313.78 35.34 2011-03-23 13:29:38.000 082 33450.15 299.95 2313.76 35.34 2011-03-23 13:29:39.000 082 33450.12 299.98 2313.83 35.34 2011-03-23 13:29:40.000 082 33450.04 299.93 2313.86 35.34 2011-03-23 13:29:41.000 082 33450.09 299.91 2313.83 35.34 2011-03-23 13:29:42.000 082 33450.07 299.88 2313.83 35.34 2011-03-23 13:29:43.000 082 33450.11 299.91 2313.84 35.33 2011-03-23 13:29:44.000 082 33450.14 299.91 2313.80 35.33 2011-03-23 13:29:45.000 082 33449.97 299.92 2313.78 35.33 2011-03-23 13:29:46.000 082 33450.04 299.90 2313.90 35.33 2011-03-23 13:29:47.000 082 33450.11 299.90 2313.82 35.33 2011-03-23 13:29:48.000 082 33450.08 299.90 2313.78 35.33 2011-03-23 13:29:49.000 082 33450.00 299.94 2313.88 35.33 2011-03-23 13:29:50.000 082 33449.99 299.89 2313.78 35.33 2011-03-23 13:29:51.000 082 33450.05 299.93 2313.88 35.33 2011-03-23 13:29:52.000 082 33449.95 299.96 2313.76 35.33 2011-03-23 13:29:53.000 082 33449.93 299.96 2313.78 35.33 2011-03-23 13:29:54.000 082 33449.93 299.99 2313.89 35.34 2011-03-23 13:29:55.000 082 33449.97 299.97 2313.87 35.34 2011-03-23 13:29:56.000 082 33449.95 299.96 2313.88 35.34 2011-03-23 13:29:57.000 082 33449.96 299.99 2313.80 35.33 2011-03-23 13:29:58.000 082 33449.86 300.03 2313.90 35.33 2011-03-23 13:29:59.000 082 33449.83 300.03 2313.80 35.33 2011-03-23 13:30:00.000 082 33449.93 299.96 2313.84 35.34 2011-03-23 13:30:01.000 082 33449.88 299.97 2313.86 35.33 2011-03-23 13:30:02.000 082 33449.95 299.97 2313.86 35.33 2011-03-23 13:30:03.000 082 33449.99 299.99 2313.86 35.33 2011-03-23 13:30:04.000 082 33449.97 299.93 2313.95 35.34 2011-03-23 13:30:05.000 082 33449.96 299.94 2313.88 35.33 2011-03-23 13:30:06.000 082 33449.85 299.98 2313.91 35.33 2011-03-23 13:30:07.000 082 33449.86 299.98 2313.85 35.33 2011-03-23 13:30:08.000 082 33449.93 299.97 2313.83 35.33 2011-03-23 13:30:09.000 082 33449.86 299.97 2313.85 35.33 2011-03-23 13:30:10.000 082 33449.92 299.99 2313.88 35.33 2011-03-23 13:30:11.000 082 33449.81 299.97 2313.82 35.33 2011-03-23 13:30:12.000 082 33449.83 299.95 2313.93 35.34 2011-03-23 13:30:13.000 082 33449.75 299.98 2313.83 35.33 2011-03-23 13:30:14.000 082 33449.82 299.95 2313.93 35.33 2011-03-23 13:30:15.000 082 33449.82 300.03 2313.86 35.33 2011-03-23 13:30:16.000 082 33449.73 299.99 2313.89 35.33 2011-03-23 13:30:17.000 082 33449.76 300.01 2313.89 35.33 2011-03-23 13:30:18.000 082 33449.80 299.98 2313.90 35.33 2011-03-23 13:30:19.000 082 33449.80 300.04 2313.87 35.33 2011-03-23 13:30:20.000 082 33449.79 300.04 2313.92 35.33 2011-03-23 13:30:21.000 082 33449.74 300.02 2313.92 35.33 2011-03-23 13:30:22.000 082 33449.78 300.04 2313.87 35.33 2011-03-23 13:30:23.000 082 33449.77 300.01 2313.85 35.33 2011-03-23 13:30:24.000 082 33449.77 300.04 2313.89 35.33 2011-03-23 13:30:25.000 082 33449.74 300.05 2313.92 35.33 2011-03-23 13:30:26.000 082 33449.76 300.01 2313.92 35.33 2011-03-23 13:30:27.000 082 33449.72 300.05 2313.86 35.33 2011-03-23 13:30:28.000 082 33449.74 300.01 2313.96 35.33 2011-03-23 13:30:29.000 082 33449.77 300.01 2313.92 35.33 2011-03-23 13:30:30.000 082 33449.72 300.04 2313.93 35.33 2011-03-23 13:30:31.000 082 33449.76 300.01 2313.89 35.33 2011-03-23 13:30:32.000 082 33449.68 299.99 2313.95 35.33 2011-03-23 13:30:33.000 082 33449.83 299.97 2313.97 35.33 2011-03-23 13:30:34.000 082 33449.66 299.98 2313.88 35.34 2011-03-23 13:30:35.000 082 33449.79 300.01 2313.92 35.34 2011-03-23 13:30:36.000 082 33449.69 299.97 2313.88 35.33 2011-03-23 13:30:37.000 082 33449.75 299.98 2313.94 35.34 2011-03-23 13:30:38.000 082 33449.69 299.99 2313.84 35.33 2011-03-23 13:30:39.000 082 33449.81 300.07 2313.92 35.34 2011-03-23 13:30:40.000 082 33449.68 300.00 2313.94 35.33 2011-03-23 13:30:41.000 082 33449.79 300.01 2313.92 35.33 2011-03-23 13:30:42.000 082 33449.70 300.04 2314.04 35.33 2011-03-23 13:30:43.000 082 33449.82 300.08 2313.88 35.33 2011-03-23 13:30:44.000 082 33449.82 300.06 2313.93 35.33 2011-03-23 13:30:45.000 082 33449.67 300.08 2313.89 35.33 2011-03-23 13:30:46.000 082 33449.68 300.07 2313.89 35.33 2011-03-23 13:30:47.000 082 33449.72 300.06 2313.92 35.33 2011-03-23 13:30:48.000 082 33449.74 300.04 2314.01 35.33 2011-03-23 13:30:49.000 082 33449.77 300.04 2313.97 35.33 2011-03-23 13:30:50.000 082 33449.75 300.05 2313.96 35.33 2011-03-23 13:30:51.000 082 33449.75 300.05 2313.97 35.33 2011-03-23 13:30:52.000 082 33449.71 300.03 2313.87 35.33 2011-03-23 13:30:53.000 082 33449.73 300.02 2313.95 35.33 2011-03-23 13:30:54.000 082 33449.80 300.04 2313.95 35.33 2011-03-23 13:30:55.000 082 33449.77 300.04 2314.07 35.33 2011-03-23 13:30:56.000 082 33449.74 300.02 2313.93 35.33 2011-03-23 13:30:57.000 082 33449.81 300.00 2314.00 35.33 2011-03-23 13:30:58.000 082 33449.79 300.00 2314.01 35.33 2011-03-23 13:30:59.000 082 33449.81 300.00 2314.03 35.33 2011-03-23 13:31:00.000 082 33449.90 299.94 2313.94 35.33 2011-03-23 13:31:01.000 082 33449.81 299.99 2313.93 35.33 2011-03-23 13:31:02.000 082 33449.84 299.98 2313.85 35.33 2011-03-23 13:31:03.000 082 33449.84 299.93 2313.90 35.33 2011-03-23 13:31:04.000 082 33449.83 299.92 2313.92 35.33 2011-03-23 13:31:05.000 082 33449.83 299.94 2313.93 35.33 2011-03-23 13:31:06.000 082 33449.99 299.89 2313.87 35.33 2011-03-23 13:31:07.000 082 33449.91 299.97 2313.89 35.33 2011-03-23 13:31:08.000 082 33449.96 299.88 2313.84 35.33 2011-03-23 13:31:09.000 082 33449.98 299.94 2313.87 35.33 2011-03-23 13:31:10.000 082 33449.98 299.91 2313.90 35.33 2011-03-23 13:31:11.000 082 33450.05 299.92 2313.84 35.33 2011-03-23 13:31:12.000 082 33449.93 299.93 2313.93 35.33 2011-03-23 13:31:13.000 082 33450.00 299.91 2313.91 35.33 2011-03-23 13:31:14.000 082 33449.98 299.89 2313.86 35.33 2011-03-23 13:31:15.000 082 33449.89 299.93 2313.76 35.33 2011-03-23 13:31:16.000 082 33449.98 299.91 2313.85 35.33 2011-03-23 13:31:17.000 082 33450.02 299.85 2313.80 35.33 2011-03-23 13:31:18.000 082 33449.92 299.94 2313.81 35.33 2011-03-23 13:31:19.000 082 33449.92 299.83 2313.84 35.33 2011-03-23 13:31:20.000 082 33449.86 299.88 2313.73 35.33 2011-03-23 13:31:21.000 082 33449.89 299.85 2313.81 35.33 2011-03-23 13:31:22.000 082 33449.94 299.86 2313.80 35.33 2011-03-23 13:31:23.000 082 33449.93 299.87 2313.84 35.33 2011-03-23 13:31:24.000 082 33449.96 299.87 2313.78 35.33 2011-03-23 13:31:25.000 082 33449.97 299.88 2313.75 35.33 2011-03-23 13:31:26.000 082 33449.96 299.85 2313.74 35.33 2011-03-23 13:31:27.000 082 33449.92 299.86 2313.75 35.33 2011-03-23 13:31:28.000 082 33450.11 299.82 2313.74 35.33 2011-03-23 13:31:29.000 082 33449.96 299.81 2313.71 35.33 2011-03-23 13:31:30.000 082 33450.02 299.83 2313.71 35.33 2011-03-23 13:31:31.000 082 33450.08 299.80 2313.70 35.33 2011-03-23 13:31:32.000 082 33450.07 299.79 2313.66 35.33 2011-03-23 13:31:33.000 082 33450.07 299.82 2313.69 35.33 2011-03-23 13:31:34.000 082 33449.99 299.79 2313.69 35.33 2011-03-23 13:31:35.000 082 33449.97 299.76 2313.65 35.33 2011-03-23 13:31:36.000 082 33450.02 299.73 2313.70 35.33 2011-03-23 13:31:37.000 082 33450.07 299.75 2313.69 35.33 2011-03-23 13:31:38.000 082 33449.99 299.74 2313.69 35.33 2011-03-23 13:31:39.000 082 33450.15 299.72 2313.64 35.33 2011-03-23 13:31:40.000 082 33450.08 299.75 2313.65 35.33 2011-03-23 13:31:41.000 082 33450.02 299.75 2313.61 35.33 2011-03-23 13:31:42.000 082 33450.05 299.73 2313.62 35.33 2011-03-23 13:31:43.000 082 33450.07 299.74 2313.56 35.33 2011-03-23 13:31:44.000 082 33449.93 299.73 2313.59 35.33 2011-03-23 13:31:45.000 082 33450.07 299.74 2313.55 35.33 2011-03-23 13:31:46.000 082 33450.11 299.74 2313.55 35.33 2011-03-23 13:31:47.000 082 33450.04 299.73 2313.57 35.33 2011-03-23 13:31:48.000 082 33450.04 299.76 2313.53 35.33 2011-03-23 13:31:49.000 082 33450.03 299.77 2313.55 35.33 2011-03-23 13:31:50.000 082 33450.04 299.78 2313.59 35.33 2011-03-23 13:31:51.000 082 33450.06 299.81 2313.51 35.33 2011-03-23 13:31:52.000 082 33450.08 299.78 2313.52 35.33 2011-03-23 13:31:53.000 082 33450.05 299.77 2313.52 35.33 2011-03-23 13:31:54.000 082 33449.96 299.76 2313.55 35.33 2011-03-23 13:31:55.000 082 33450.12 299.75 2313.55 35.33 2011-03-23 13:31:56.000 082 33450.08 299.80 2313.57 35.33 2011-03-23 13:31:57.000 082 33450.14 299.78 2313.50 35.33 2011-03-23 13:31:58.000 082 33450.22 299.76 2313.57 35.33 2011-03-23 13:31:59.000 082 33450.16 299.73 2313.53 35.33 2011-03-23 13:32:00.000 082 33450.21 299.75 2313.57 35.33 2011-03-23 13:32:01.000 082 33450.20 299.72 2313.51 35.33 2011-03-23 13:32:02.000 082 33450.23 299.73 2313.50 35.33 2011-03-23 13:32:03.000 082 33450.15 299.74 2313.52 35.33 2011-03-23 13:32:04.000 082 33450.29 299.69 2313.48 35.33 2011-03-23 13:32:05.000 082 33450.21 299.68 2313.51 35.33 2011-03-23 13:32:06.000 082 33450.24 299.68 2313.52 35.33 2011-03-23 13:32:07.000 082 33450.31 299.65 2313.43 35.33 2011-03-23 13:32:08.000 082 33450.21 299.63 2313.44 35.33 2011-03-23 13:32:09.000 082 33450.20 299.64 2313.48 35.33 2011-03-23 13:32:10.000 082 33450.27 299.57 2313.41 35.33 2011-03-23 13:32:11.000 082 33450.26 299.57 2313.42 35.33 2011-03-23 13:32:12.000 082 33450.27 299.59 2313.40 35.33 2011-03-23 13:32:13.000 082 33450.34 299.56 2313.36 35.33 2011-03-23 13:32:14.000 082 33450.30 299.52 2313.39 35.33 2011-03-23 13:32:15.000 082 33450.37 299.55 2313.39 35.33 2011-03-23 13:32:16.000 082 33450.26 299.55 2313.35 35.33 2011-03-23 13:32:17.000 082 33450.35 299.58 2313.34 35.33 2011-03-23 13:32:18.000 082 33450.28 299.51 2313.29 35.33 2011-03-23 13:32:19.000 082 33450.35 299.52 2313.34 35.33 2011-03-23 13:32:20.000 082 33450.26 299.56 2313.33 35.33 2011-03-23 13:32:21.000 082 33450.36 299.55 2313.31 35.33 2011-03-23 13:32:22.000 082 33450.28 299.50 2313.31 35.33 2011-03-23 13:32:23.000 082 33450.34 299.52 2313.32 35.33 2011-03-23 13:32:24.000 082 33450.39 299.50 2313.34 35.33 2011-03-23 13:32:25.000 082 33450.35 299.47 2313.30 35.33 2011-03-23 13:32:26.000 082 33450.35 299.49 2313.33 35.33 2011-03-23 13:32:27.000 082 33450.40 299.48 2313.31 35.33 2011-03-23 13:32:28.000 082 33450.43 299.49 2313.24 35.33 2011-03-23 13:32:29.000 082 33450.36 299.49 2313.20 35.33 2011-03-23 13:32:30.000 082 33450.36 299.46 2313.30 35.33 2011-03-23 13:32:31.000 082 33450.50 299.45 2313.18 35.33 2011-03-23 13:32:32.000 082 33450.33 299.46 2313.20 35.33 2011-03-23 13:32:33.000 082 33450.36 299.45 2313.18 35.33 2011-03-23 13:32:34.000 082 33450.35 299.44 2313.12 35.33 2011-03-23 13:32:35.000 082 33450.34 299.41 2313.08 35.33 2011-03-23 13:32:36.000 082 33450.48 299.45 2313.12 35.33 2011-03-23 13:32:37.000 082 33450.37 299.42 2313.09 35.33 2011-03-23 13:32:38.000 082 33450.39 299.42 2313.12 35.33 2011-03-23 13:32:39.000 082 33450.55 299.41 2313.01 35.33 2011-03-23 13:32:40.000 082 33450.46 299.41 2313.06 35.33 2011-03-23 13:32:41.000 082 33450.46 299.40 2313.06 35.33 2011-03-23 13:32:42.000 082 33450.50 299.41 2313.05 35.33 2011-03-23 13:32:43.000 082 33450.51 299.35 2313.09 35.33 2011-03-23 13:32:44.000 082 33450.48 299.38 2313.04 35.33 2011-03-23 13:32:45.000 082 33450.52 299.33 2313.06 35.33 2011-03-23 13:32:46.000 082 33450.43 299.40 2313.06 35.33 2011-03-23 13:32:47.000 082 33450.37 299.36 2312.97 35.33 2011-03-23 13:32:48.000 082 33450.45 299.32 2313.09 35.33 2011-03-23 13:32:49.000 082 33450.50 299.29 2313.06 35.33 2011-03-23 13:32:50.000 082 33450.54 299.30 2313.00 35.33 2011-03-23 13:32:51.000 082 33450.50 299.32 2312.97 35.33 2011-03-23 13:32:52.000 082 33450.58 299.31 2313.01 35.33 2011-03-23 13:32:53.000 082 33450.45 299.33 2312.97 35.33 2011-03-23 13:32:54.000 082 33450.54 299.32 2312.87 35.33 2011-03-23 13:32:55.000 082 33450.50 299.25 2312.97 35.33 2011-03-23 13:32:56.000 082 33450.39 299.32 2312.84 35.33 2011-03-23 13:32:57.000 082 33450.47 299.33 2312.95 35.33 2011-03-23 13:32:58.000 082 33450.49 299.24 2312.99 35.33 2011-03-23 13:32:59.000 082 33450.48 299.25 2312.93 35.33 2011-03-23 13:33:00.000 082 33450.45 299.31 2312.97 35.33 2011-03-23 13:33:01.000 082 33450.47 299.29 2312.91 35.33 2011-03-23 13:33:02.000 082 33450.44 299.28 2312.82 35.33 2011-03-23 13:33:03.000 082 33450.43 299.24 2312.86 35.33 2011-03-23 13:33:04.000 082 33450.55 299.30 2312.83 35.33 2011-03-23 13:33:05.000 082 33450.46 299.29 2312.81 35.33 2011-03-23 13:33:06.000 082 33450.40 299.26 2312.83 35.33 2011-03-23 13:33:07.000 082 33450.45 299.23 2312.83 35.33 2011-03-23 13:33:08.000 082 33450.39 299.25 2312.91 35.33 2011-03-23 13:33:09.000 082 33450.38 299.27 2312.87 35.33 2011-03-23 13:33:10.000 082 33450.44 299.27 2312.85 35.33 2011-03-23 13:33:11.000 082 33450.41 299.25 2312.84 35.33 2011-03-23 13:33:12.000 082 33450.46 299.31 2312.80 35.33 2011-03-23 13:33:13.000 082 33450.43 299.27 2312.87 35.33 2011-03-23 13:33:14.000 082 33450.36 299.27 2312.89 35.33 2011-03-23 13:33:15.000 082 33450.45 299.30 2312.81 35.33 2011-03-23 13:33:16.000 082 33450.42 299.24 2312.73 35.33 2011-03-23 13:33:17.000 082 33450.37 299.25 2312.78 35.33 2011-03-23 13:33:18.000 082 33450.38 299.26 2312.83 35.33 2011-03-23 13:33:19.000 082 33450.43 299.31 2312.90 35.33 2011-03-23 13:33:20.000 082 33450.29 299.27 2312.81 35.33 2011-03-23 13:33:21.000 082 33450.34 299.27 2312.89 35.33 2011-03-23 13:33:22.000 082 33450.32 299.28 2312.84 35.33 2011-03-23 13:33:23.000 082 33450.41 299.24 2312.83 35.33 2011-03-23 13:33:24.000 082 33450.40 299.23 2312.79 35.33 2011-03-23 13:33:25.000 082 33450.37 299.21 2312.84 35.33 2011-03-23 13:33:26.000 082 33450.30 299.27 2312.83 35.33 2011-03-23 13:33:27.000 082 33450.42 299.24 2312.89 35.33 2011-03-23 13:33:28.000 082 33450.36 299.26 2312.76 35.33 2011-03-23 13:33:29.000 082 33450.39 299.26 2312.70 35.33 2011-03-23 13:33:30.000 082 33450.35 299.24 2312.76 35.33 2011-03-23 13:33:31.000 082 33450.37 299.24 2312.75 35.33 2011-03-23 13:33:32.000 082 33450.26 299.27 2312.75 35.33 2011-03-23 13:33:33.000 082 33450.26 299.22 2312.80 35.33 2011-03-23 13:33:34.000 082 33450.27 299.25 2312.71 35.33 2011-03-23 13:33:35.000 082 33450.26 299.26 2312.75 35.33 2011-03-23 13:33:36.000 082 33450.25 299.27 2312.81 35.33 2011-03-23 13:33:37.000 082 33450.23 299.25 2312.77 35.33 2011-03-23 13:33:38.000 082 33450.23 299.27 2312.75 35.33 2011-03-23 13:33:39.000 082 33450.04 299.27 2312.74 35.33 2011-03-23 13:33:40.000 082 33450.21 299.31 2312.73 35.33 2011-03-23 13:33:41.000 082 33450.16 299.27 2312.77 35.33 2011-03-23 13:33:42.000 082 33450.07 299.25 2312.81 35.33 2011-03-23 13:33:43.000 082 33450.10 299.29 2312.77 35.33 2011-03-23 13:33:44.000 082 33450.18 299.28 2312.68 35.33 2011-03-23 13:33:45.000 082 33450.06 299.25 2312.74 35.33 2011-03-23 13:33:46.000 082 33450.18 299.28 2312.75 35.33 2011-03-23 13:33:47.000 082 33450.07 299.25 2312.80 35.33 2011-03-23 13:33:48.000 082 33450.04 299.24 2312.72 35.33 2011-03-23 13:33:49.000 082 33450.09 299.24 2312.80 35.33 2011-03-23 13:33:50.000 082 33449.95 299.23 2312.73 35.33 2011-03-23 13:33:51.000 082 33450.15 299.30 2312.72 35.33 2011-03-23 13:33:52.000 082 33449.99 299.27 2312.76 35.33 2011-03-23 13:33:53.000 082 33450.04 299.30 2312.81 35.33 2011-03-23 13:33:54.000 082 33450.00 299.25 2312.75 35.33 2011-03-23 13:33:55.000 082 33449.97 299.25 2312.87 35.33 2011-03-23 13:33:56.000 082 33449.87 299.24 2312.83 35.33 2011-03-23 13:33:57.000 082 33449.94 299.27 2312.83 35.33 2011-03-23 13:33:58.000 082 33449.95 299.24 2312.82 35.33 2011-03-23 13:33:59.000 082 33449.89 299.25 2312.79 35.33 2011-03-23 13:34:00.000 082 33449.86 299.31 2312.78 35.33 2011-03-23 13:34:01.000 082 33449.89 299.26 2312.84 35.33 2011-03-23 13:34:02.000 082 33449.85 299.22 2312.75 35.33 2011-03-23 13:34:03.000 082 33449.85 299.27 2312.79 35.33 2011-03-23 13:34:04.000 082 33449.84 299.22 2312.79 35.33 2011-03-23 13:34:05.000 082 33449.79 299.25 2312.73 35.33 2011-03-23 13:34:06.000 082 33449.75 299.23 2312.78 35.33 2011-03-23 13:34:07.000 082 33449.83 299.26 2312.83 35.33 2011-03-23 13:34:08.000 082 33449.80 299.28 2312.72 35.33 2011-03-23 13:34:09.000 082 33449.81 299.22 2312.84 35.33 2011-03-23 13:34:10.000 082 33449.75 299.24 2312.87 35.33 2011-03-23 13:34:11.000 082 33449.67 299.20 2312.89 35.33 2011-03-23 13:34:12.000 082 33449.69 299.25 2312.89 35.33 2011-03-23 13:34:13.000 082 33449.71 299.25 2312.79 35.33 2011-03-23 13:34:14.000 082 33449.53 299.23 2312.89 35.33 2011-03-23 13:34:15.000 082 33449.77 299.24 2312.78 35.33 2011-03-23 13:34:16.000 082 33449.59 299.25 2312.91 35.33 2011-03-23 13:34:17.000 082 33449.61 299.23 2312.85 35.33 2011-03-23 13:34:18.000 082 33449.56 299.26 2312.84 35.33 2011-03-23 13:34:19.000 082 33449.55 299.29 2312.89 35.33 2011-03-23 13:34:20.000 082 33449.57 299.28 2312.87 35.33 2011-03-23 13:34:21.000 082 33449.47 299.30 2312.84 35.33 2011-03-23 13:34:22.000 082 33449.44 299.32 2312.81 35.33 2011-03-23 13:34:23.000 082 33449.38 299.31 2312.87 35.33 2011-03-23 13:34:24.000 082 33449.44 299.35 2312.77 35.33 2011-03-23 13:34:25.000 082 33449.30 299.35 2312.95 35.33 2011-03-23 13:34:26.000 082 33449.41 299.36 2312.89 35.33 2011-03-23 13:34:27.000 082 33449.23 299.39 2312.81 35.33 2011-03-23 13:34:28.000 082 33449.32 299.37 2312.80 35.33 2011-03-23 13:34:29.000 082 33449.24 299.38 2312.85 35.33 2011-03-23 13:34:30.000 082 33449.15 299.41 2312.97 35.33 2011-03-23 13:34:31.000 082 33449.12 299.42 2313.03 35.33 2011-03-23 13:34:32.000 082 33449.07 299.38 2312.97 35.33 2011-03-23 13:34:33.000 082 33449.03 299.40 2312.95 35.33 2011-03-23 13:34:34.000 082 33449.09 299.42 2312.95 35.33 2011-03-23 13:34:35.000 082 33449.03 299.44 2312.99 35.33 2011-03-23 13:34:36.000 082 33448.92 299.45 2312.99 35.33 2011-03-23 13:34:37.000 082 33448.93 299.48 2313.07 35.33 2011-03-23 13:34:38.000 082 33448.98 299.45 2313.09 35.33 2011-03-23 13:34:39.000 082 33448.80 299.49 2312.99 35.33 2011-03-23 13:34:40.000 082 33448.88 299.48 2313.13 35.33 2011-03-23 13:34:41.000 082 33448.85 299.49 2313.06 35.33 2011-03-23 13:34:42.000 082 33448.75 299.54 2312.98 35.33 2011-03-23 13:34:43.000 082 33448.75 299.55 2313.12 35.33 2011-03-23 13:34:44.000 082 33448.71 299.48 2313.19 35.33 2011-03-23 13:34:45.000 082 33448.70 299.48 2313.15 35.33 2011-03-23 13:34:46.000 082 33448.60 299.54 2313.17 35.33 2011-03-23 13:34:47.000 082 33448.66 299.53 2313.21 35.33 2011-03-23 13:34:48.000 082 33448.67 299.52 2313.22 35.33 2011-03-23 13:34:49.000 082 33448.54 299.51 2313.18 35.33 2011-03-23 13:34:50.000 082 33448.55 299.51 2313.15 35.33 2011-03-23 13:34:51.000 082 33448.56 299.51 2313.27 35.33 2011-03-23 13:34:52.000 082 33448.40 299.54 2313.30 35.33 2011-03-23 13:34:53.000 082 33448.47 299.55 2313.25 35.33 2011-03-23 13:34:54.000 082 33448.41 299.57 2313.21 35.33 2011-03-23 13:34:55.000 082 33448.41 299.56 2313.31 35.33 2011-03-23 13:34:56.000 082 33448.22 299.54 2313.26 35.33 2011-03-23 13:34:57.000 082 33448.28 299.60 2313.20 35.33 2011-03-23 13:34:58.000 082 33448.31 299.56 2313.26 35.33 2011-03-23 13:34:59.000 082 33448.21 299.54 2313.31 35.33 2011-03-23 13:35:00.000 082 33448.18 299.59 2313.36 35.33 2011-03-23 13:35:01.000 082 33448.15 299.54 2313.33 35.33 2011-03-23 13:35:02.000 082 33448.15 299.58 2313.36 35.33 2011-03-23 13:35:03.000 082 33448.10 299.55 2313.44 35.33 2011-03-23 13:35:04.000 082 33448.16 299.57 2313.34 35.33 2011-03-23 13:35:05.000 082 33448.06 299.56 2313.39 35.33 2011-03-23 13:35:06.000 082 33448.06 299.56 2313.48 35.33 2011-03-23 13:35:07.000 082 33448.00 299.55 2313.45 35.33 2011-03-23 13:35:08.000 082 33447.97 299.53 2313.42 35.33 2011-03-23 13:35:09.000 082 33448.04 299.57 2313.41 35.33 2011-03-23 13:35:10.000 082 33448.03 299.57 2313.43 35.33 2011-03-23 13:35:11.000 082 33447.97 299.55 2313.46 35.33 2011-03-23 13:35:12.000 082 33447.96 299.59 2313.49 35.33 2011-03-23 13:35:13.000 082 33447.86 299.56 2313.46 35.33 2011-03-23 13:35:14.000 082 33447.79 299.53 2313.41 35.33 2011-03-23 13:35:15.000 082 33447.60 299.60 2313.59 35.33 2011-03-23 13:35:16.000 082 33447.79 299.57 2313.63 35.33 2011-03-23 13:35:17.000 082 33447.73 299.54 2313.62 35.33 2011-03-23 13:35:18.000 082 33447.69 299.57 2313.61 35.33 2011-03-23 13:35:19.000 082 33447.69 299.56 2313.59 35.33 2011-03-23 13:35:20.000 082 33447.63 299.58 2313.54 35.33 2011-03-23 13:35:21.000 082 33447.60 299.54 2313.58 35.33 2011-03-23 13:35:22.000 082 33447.54 299.58 2313.65 35.33 2011-03-23 13:35:23.000 082 33447.54 299.58 2313.64 35.33 2011-03-23 13:35:24.000 082 33447.58 299.54 2313.68 35.33 2011-03-23 13:35:25.000 082 33447.55 299.57 2313.59 35.33 2011-03-23 13:35:26.000 082 33447.45 299.53 2313.68 35.33 2011-03-23 13:35:27.000 082 33447.53 299.55 2313.71 35.33 2011-03-23 13:35:28.000 082 33447.54 299.58 2313.73 35.33 2011-03-23 13:35:29.000 082 33447.45 299.57 2313.64 35.33 2011-03-23 13:35:30.000 082 33447.43 299.60 2313.69 35.33 2011-03-23 13:35:31.000 082 33447.45 299.58 2313.73 35.33 2011-03-23 13:35:32.000 082 33447.45 299.50 2313.71 35.33 2011-03-23 13:35:33.000 082 33447.41 299.51 2313.65 35.33 2011-03-23 13:35:34.000 082 33447.41 299.55 2313.70 35.33 2011-03-23 13:35:35.000 082 33447.40 299.55 2313.74 35.33 2011-03-23 13:35:36.000 082 33447.32 299.48 2313.77 35.33 2011-03-23 13:35:37.000 082 33447.34 299.55 2313.80 35.33 2011-03-23 13:35:38.000 082 33447.33 299.54 2313.73 35.33 2011-03-23 13:35:39.000 082 33447.44 299.53 2313.69 35.33 2011-03-23 13:35:40.000 082 33447.30 299.56 2313.73 35.33 2011-03-23 13:35:41.000 082 33447.23 299.51 2313.71 35.33 2011-03-23 13:35:42.000 082 33447.23 299.51 2313.70 35.33 2011-03-23 13:35:43.000 082 33447.25 299.49 2313.73 35.33 2011-03-23 13:35:44.000 082 33447.23 299.45 2313.77 35.33 2011-03-23 13:35:45.000 082 33447.21 299.47 2313.78 35.33 2011-03-23 13:35:46.000 082 33447.23 299.50 2313.83 35.33 2011-03-23 13:35:47.000 082 33447.17 299.45 2313.85 35.33 2011-03-23 13:35:48.000 082 33447.28 299.42 2313.88 35.33 2011-03-23 13:35:49.000 082 33447.25 299.44 2313.82 35.33 2011-03-23 13:35:50.000 082 33447.25 299.39 2313.82 35.33 2011-03-23 13:35:51.000 082 33447.24 299.40 2313.72 35.33 2011-03-23 13:35:52.000 082 33447.35 299.44 2313.77 35.33 2011-03-23 13:35:53.000 082 33447.30 299.37 2313.88 35.33 2011-03-23 13:35:54.000 082 33447.33 299.37 2313.82 35.33 2011-03-23 13:35:55.000 082 33447.43 299.38 2313.78 35.33 2011-03-23 13:35:56.000 082 33447.38 299.34 2313.83 35.33 2011-03-23 13:35:57.000 082 33447.29 299.30 2313.79 35.33 2011-03-23 13:35:58.000 082 33447.28 299.33 2313.81 35.33 2011-03-23 13:35:59.000 082 33447.32 299.31 2313.78 35.33 2011-03-23 13:36:00.000 082 33447.38 299.33 2313.76 35.33 2011-03-23 13:36:01.000 082 33447.43 299.28 2313.80 35.33 2011-03-23 13:36:02.000 082 33447.37 299.27 2313.77 35.33 2011-03-23 13:36:03.000 082 33447.32 299.25 2313.83 35.33 2011-03-23 13:36:04.000 082 33447.44 299.27 2313.74 35.33 2011-03-23 13:36:05.000 082 33447.38 299.23 2313.68 35.33 2011-03-23 13:36:06.000 082 33447.48 299.23 2313.74 35.33 2011-03-23 13:36:07.000 082 33447.38 299.26 2313.71 35.33 2011-03-23 13:36:08.000 082 33447.37 299.23 2313.63 35.33 2011-03-23 13:36:09.000 082 33447.39 299.22 2313.78 35.33 2011-03-23 13:36:10.000 082 33447.38 299.23 2313.69 35.33 2011-03-23 13:36:11.000 082 33447.36 299.20 2313.66 35.33 2011-03-23 13:36:12.000 082 33447.42 299.18 2313.64 35.33 2011-03-23 13:36:13.000 082 33447.32 299.19 2313.68 35.33 2011-03-23 13:36:14.000 082 33447.33 299.23 2313.57 35.33 2011-03-23 13:36:15.000 082 33447.33 299.19 2313.71 35.33 2011-03-23 13:36:16.000 082 33447.26 299.19 2313.64 35.33 2011-03-23 13:36:17.000 082 33447.24 299.19 2313.67 35.33 2011-03-23 13:36:18.000 082 33447.28 299.19 2313.72 35.33 2011-03-23 13:36:19.000 082 33447.27 299.23 2313.68 35.33 2011-03-23 13:36:20.000 082 33447.17 299.21 2313.62 35.33 2011-03-23 13:36:21.000 082 33447.32 299.21 2313.68 35.33 2011-03-23 13:36:22.000 082 33447.25 299.21 2313.61 35.33 2011-03-23 13:36:23.000 082 33447.31 299.21 2313.59 35.33 2011-03-23 13:36:24.000 082 33447.22 299.22 2313.63 35.33 2011-03-23 13:36:25.000 082 33447.18 299.26 2313.59 35.33 2011-03-23 13:36:26.000 082 33447.19 299.23 2313.62 35.33 2011-03-23 13:36:27.000 082 33447.29 299.21 2313.57 35.33 2011-03-23 13:36:28.000 082 33447.20 299.21 2313.60 35.33 2011-03-23 13:36:29.000 082 33447.27 299.18 2313.58 35.33 2011-03-23 13:36:30.000 082 33447.33 299.21 2313.58 35.33 2011-03-23 13:36:31.000 082 33447.25 299.17 2313.56 35.33 2011-03-23 13:36:32.000 082 33447.16 299.17 2313.65 35.33 2011-03-23 13:36:33.000 082 33447.27 299.19 2313.61 35.33 2011-03-23 13:36:34.000 082 33447.13 299.18 2313.62 35.33 2011-03-23 13:36:35.000 082 33447.31 299.19 2313.59 35.33 2011-03-23 13:36:36.000 082 33447.20 299.18 2313.59 35.33 2011-03-23 13:36:37.000 082 33447.17 299.22 2313.58 35.33 2011-03-23 13:36:38.000 082 33447.19 299.22 2313.53 35.33 2011-03-23 13:36:39.000 082 33447.25 299.18 2313.54 35.33 2011-03-23 13:36:40.000 082 33447.24 299.19 2313.46 35.33 2011-03-23 13:36:41.000 082 33447.13 299.16 2313.59 35.33 2011-03-23 13:36:42.000 082 33447.19 299.17 2313.55 35.33 2011-03-23 13:36:43.000 082 33447.29 299.12 2313.55 35.33 2011-03-23 13:36:44.000 082 33447.30 299.10 2313.52 35.33 2011-03-23 13:36:45.000 082 33447.21 299.10 2313.55 35.33 2011-03-23 13:36:46.000 082 33447.33 299.13 2313.53 35.33 2011-03-23 13:36:47.000 082 33447.39 299.09 2313.57 35.33 2011-03-23 13:36:48.000 082 33447.37 299.11 2313.54 35.33 2011-03-23 13:36:49.000 082 33447.45 299.03 2313.58 35.33 2011-03-23 13:36:50.000 082 33447.54 299.05 2313.49 35.33 2011-03-23 13:36:51.000 082 33447.47 299.01 2313.55 35.33 2011-03-23 13:36:52.000 082 33447.51 298.97 2313.49 35.33 2011-03-23 13:36:53.000 082 33447.47 298.90 2313.51 35.33 2011-03-23 13:36:54.000 082 33447.53 298.91 2313.49 35.33 2011-03-23 13:36:55.000 082 33447.58 298.90 2313.50 35.33 2011-03-23 13:36:56.000 082 33447.56 298.90 2313.34 35.33 2011-03-23 13:36:57.000 082 33447.57 298.91 2313.37 35.33 2011-03-23 13:36:58.000 082 33447.61 298.87 2313.43 35.33 2011-03-23 13:36:59.000 082 33447.63 298.88 2313.36 35.33 2011-03-23 13:37:00.000 082 33447.63 298.86 2313.40 35.33 2011-03-23 13:37:01.000 082 33447.64 298.83 2313.40 35.33 2011-03-23 13:37:02.000 082 33447.64 298.89 2313.33 35.33 2011-03-23 13:37:03.000 082 33447.75 298.85 2313.38 35.33 2011-03-23 13:37:04.000 082 33447.66 298.87 2313.33 35.33 2011-03-23 13:37:05.000 082 33447.68 298.83 2313.39 35.33 2011-03-23 13:37:06.000 082 33447.75 298.82 2313.34 35.33 2011-03-23 13:37:07.000 082 33447.68 298.84 2313.28 35.33 2011-03-23 13:37:08.000 082 33447.70 298.82 2313.31 35.33 2011-03-23 13:37:09.000 082 33447.61 298.80 2313.29 35.33 2011-03-23 13:37:10.000 082 33447.74 298.82 2313.28 35.33 2011-03-23 13:37:11.000 082 33447.69 298.84 2313.16 35.33 2011-03-23 13:37:12.000 082 33447.66 298.83 2313.14 35.33 2011-03-23 13:37:13.000 082 33447.64 298.85 2313.29 35.33 2011-03-23 13:37:14.000 082 33447.66 298.82 2313.20 35.33 2011-03-23 13:37:15.000 082 33447.63 298.83 2313.30 35.33 2011-03-23 13:37:16.000 082 33447.69 298.86 2313.19 35.33 2011-03-23 13:37:17.000 082 33447.64 298.92 2313.24 35.33 2011-03-23 13:37:18.000 082 33447.63 298.91 2313.22 35.33 2011-03-23 13:37:19.000 082 33447.63 298.82 2313.18 35.33 2011-03-23 13:37:20.000 082 33447.60 298.84 2313.23 35.33 2011-03-23 13:37:21.000 082 33447.60 298.84 2313.18 35.33 2011-03-23 13:37:22.000 082 33447.69 298.92 2313.27 35.33 2011-03-23 13:37:23.000 082 33447.60 298.86 2313.11 35.33 2011-03-23 13:37:24.000 082 33447.57 298.88 2313.19 35.33 2011-03-23 13:37:25.000 082 33447.64 298.87 2313.16 35.33 2011-03-23 13:37:26.000 082 33447.51 298.90 2313.08 35.33 2011-03-23 13:37:27.000 082 33447.57 298.88 2313.10 35.33 2011-03-23 13:37:28.000 082 33447.58 298.91 2313.19 35.33 2011-03-23 13:37:29.000 082 33447.47 298.91 2313.14 35.33 2011-03-23 13:37:30.000 082 33447.51 298.89 2313.15 35.33 2011-03-23 13:37:31.000 082 33447.49 298.92 2313.12 35.33 2011-03-23 13:37:32.000 082 33447.56 298.87 2313.15 35.33 2011-03-23 13:37:33.000 082 33447.50 298.92 2313.16 35.33 2011-03-23 13:37:34.000 082 33447.49 298.97 2313.18 35.33 2011-03-23 13:37:35.000 082 33447.56 298.88 2313.10 35.33 2011-03-23 13:37:36.000 082 33447.58 298.87 2313.02 35.33 2011-03-23 13:37:37.000 082 33447.46 298.92 2313.06 35.33 2011-03-23 13:37:38.000 082 33447.38 298.88 2313.15 35.33 2011-03-23 13:37:39.000 082 33447.34 298.91 2313.16 35.33 2011-03-23 13:37:40.000 082 33447.48 298.88 2313.08 35.33 2011-03-23 13:37:41.000 082 33447.39 298.84 2313.08 35.33 2011-03-23 13:37:42.000 082 33447.50 298.85 2313.07 35.33 2011-03-23 13:37:43.000 082 33447.44 298.83 2313.06 35.33 2011-03-23 13:37:44.000 082 33447.37 298.84 2313.08 35.33 2011-03-23 13:37:45.000 082 33447.36 298.80 2313.11 35.33 2011-03-23 13:37:46.000 082 33447.45 298.82 2313.14 35.33 2011-03-23 13:37:47.000 082 33447.51 298.82 2313.12 35.33 2011-03-23 13:37:48.000 082 33447.38 298.80 2313.16 35.33 2011-03-23 13:37:49.000 082 33447.41 298.80 2313.05 35.33 2011-03-23 13:37:50.000 082 33447.40 298.79 2313.17 35.33 2011-03-23 13:37:51.000 082 33447.44 298.78 2313.21 35.33 2011-03-23 13:37:52.000 082 33447.41 298.82 2313.12 35.33 2011-03-23 13:37:53.000 082 33447.38 298.77 2313.21 35.33 2011-03-23 13:37:54.000 082 33447.42 298.75 2313.14 35.33 2011-03-23 13:37:55.000 082 33447.39 298.74 2313.09 35.33 2011-03-23 13:37:56.000 082 33447.46 298.71 2313.10 35.33 2011-03-23 13:37:57.000 082 33447.37 298.73 2313.10 35.33 2011-03-23 13:37:58.000 082 33447.42 298.72 2313.11 35.33 2011-03-23 13:37:59.000 082 33447.32 298.71 2313.11 35.33 2011-03-23 13:38:00.000 082 33447.38 298.74 2313.10 35.33 2011-03-23 13:38:01.000 082 33447.39 298.74 2313.20 35.33 2011-03-23 13:38:02.000 082 33447.41 298.68 2313.16 35.33 2011-03-23 13:38:03.000 082 33447.41 298.70 2313.09 35.33 2011-03-23 13:38:04.000 082 33447.42 298.69 2313.14 35.33 2011-03-23 13:38:05.000 082 33447.46 298.67 2313.13 35.33 2011-03-23 13:38:06.000 082 33447.39 298.65 2313.15 35.33 2011-03-23 13:38:07.000 082 33447.37 298.68 2313.21 35.33 2011-03-23 13:38:08.000 082 33447.33 298.69 2313.22 35.33 2011-03-23 13:38:09.000 082 33447.27 298.66 2313.25 35.33 2011-03-23 13:38:10.000 082 33447.36 298.72 2313.14 35.33 2011-03-23 13:38:11.000 082 33447.28 298.67 2313.06 35.33 2011-03-23 13:38:12.000 082 33447.27 298.66 2313.08 35.33 2011-03-23 13:38:13.000 082 33447.28 298.75 2313.15 35.33 2011-03-23 13:38:14.000 082 33447.28 298.70 2313.13 35.33 2011-03-23 13:38:15.000 082 33447.33 298.73 2313.11 35.33 2011-03-23 13:38:16.000 082 33447.31 298.71 2313.13 35.33 2011-03-23 13:38:17.000 082 33447.23 298.71 2313.13 35.33 2011-03-23 13:38:18.000 082 33447.29 298.69 2313.21 35.33 2011-03-23 13:38:19.000 082 33447.37 298.73 2313.13 35.33 2011-03-23 13:38:20.000 082 33447.26 298.70 2313.11 35.33 2011-03-23 13:38:21.000 082 33447.20 298.75 2313.02 35.33 2011-03-23 13:38:22.000 082 33447.29 298.75 2313.03 35.33 2011-03-23 13:38:23.000 082 33447.29 298.82 2313.20 35.33 2011-03-23 13:38:24.000 082 33447.22 298.76 2313.09 35.33 2011-03-23 13:38:25.000 082 33447.26 298.77 2313.04 35.33 2011-03-23 13:38:26.000 082 33447.16 298.76 2313.20 35.33 2011-03-23 13:38:27.000 082 33447.23 298.79 2313.06 35.33 2011-03-23 13:38:28.000 082 33447.17 298.77 2313.12 35.33 2011-03-23 13:38:29.000 082 33447.20 298.83 2313.18 35.33 2011-03-23 13:38:30.000 082 33447.19 298.84 2313.19 35.33 2011-03-23 13:38:31.000 082 33447.25 298.82 2313.12 35.33 2011-03-23 13:38:32.000 082 33447.25 298.87 2313.08 35.33 2011-03-23 13:38:33.000 082 33447.15 298.84 2313.15 35.33 2011-03-23 13:38:34.000 082 33447.11 298.82 2313.16 35.33 2011-03-23 13:38:35.000 082 33447.25 298.83 2313.22 35.33 2011-03-23 13:38:36.000 082 33447.22 298.81 2313.15 35.33 2011-03-23 13:38:37.000 082 33447.16 298.85 2313.16 35.33 2011-03-23 13:38:38.000 082 33447.16 298.82 2313.17 35.33 2011-03-23 13:38:39.000 082 33447.23 298.87 2313.18 35.33 2011-03-23 13:38:40.000 082 33447.06 298.84 2313.16 35.33 2011-03-23 13:38:41.000 082 33447.22 298.87 2313.25 35.33 2011-03-23 13:38:42.000 082 33447.13 298.87 2313.37 35.33 2011-03-23 13:38:43.000 082 33447.15 298.85 2313.24 35.33 2011-03-23 13:38:44.000 082 33447.16 298.86 2313.21 35.33 2011-03-23 13:38:45.000 082 33447.20 298.85 2313.22 35.33 2011-03-23 13:38:46.000 082 33447.08 298.89 2313.23 35.33 2011-03-23 13:38:47.000 082 33447.13 298.88 2313.33 35.33 2011-03-23 13:38:48.000 082 33447.18 298.84 2313.25 35.33 2011-03-23 13:38:49.000 082 33447.18 298.91 2313.26 35.33 2011-03-23 13:38:50.000 082 33447.17 298.88 2313.31 35.33 2011-03-23 13:38:51.000 082 33447.25 298.90 2313.24 35.33 2011-03-23 13:38:52.000 082 33447.22 298.86 2313.37 35.33 2011-03-23 13:38:53.000 082 33447.19 298.90 2313.27 35.33 2011-03-23 13:38:54.000 082 33447.26 298.88 2313.26 35.33 2011-03-23 13:38:55.000 082 33447.40 298.88 2313.20 35.33 2011-03-23 13:38:56.000 082 33447.38 298.88 2313.30 35.33 2011-03-23 13:38:57.000 082 33447.32 298.85 2313.24 35.33 2011-03-23 13:38:58.000 082 33447.43 298.87 2313.30 35.33 2011-03-23 13:38:59.000 082 33447.39 298.84 2313.24 35.33 2011-03-23 13:39:00.000 082 33447.48 298.86 2313.21 35.33 2011-03-23 13:39:01.000 082 33447.50 298.88 2313.19 35.33 2011-03-23 13:39:02.000 082 33447.56 298.85 2313.20 35.33 2011-03-23 13:39:03.000 082 33447.51 298.83 2313.29 35.33 2011-03-23 13:39:04.000 082 33447.57 298.81 2313.26 35.33 2011-03-23 13:39:05.000 082 33447.58 298.83 2313.16 35.33 2011-03-23 13:39:06.000 082 33447.60 298.77 2313.28 35.33 2011-03-23 13:39:07.000 082 33447.68 298.82 2313.21 35.33 2011-03-23 13:39:08.000 082 33447.60 298.73 2313.11 35.33 2011-03-23 13:39:09.000 082 33447.58 298.74 2313.14 35.33 2011-03-23 13:39:10.000 082 33447.64 298.74 2313.11 35.33 2011-03-23 13:39:11.000 082 33447.60 298.70 2313.14 35.33 2011-03-23 13:39:12.000 082 33447.67 298.71 2313.14 35.33 2011-03-23 13:39:13.000 082 33447.69 298.66 2313.16 35.33 2011-03-23 13:39:14.000 082 33447.74 298.67 2313.24 35.33 2011-03-23 13:39:15.000 082 33447.73 298.68 2313.14 35.33 2011-03-23 13:39:16.000 082 33447.77 298.66 2313.12 35.33 2011-03-23 13:39:17.000 082 33447.86 298.69 2313.14 35.33 2011-03-23 13:39:18.000 082 33447.81 298.66 2313.11 35.33 2011-03-23 13:39:19.000 082 33447.75 298.64 2313.11 35.33 2011-03-23 13:39:20.000 082 33447.93 298.62 2313.13 35.33 2011-03-23 13:39:21.000 082 33447.82 298.54 2313.16 35.33 2011-03-23 13:39:22.000 082 33447.86 298.62 2313.09 35.33 2011-03-23 13:39:23.000 082 33447.83 298.61 2313.11 35.33 2011-03-23 13:39:24.000 082 33447.83 298.60 2313.09 35.33 2011-03-23 13:39:25.000 082 33447.98 298.62 2313.10 35.33 2011-03-23 13:39:26.000 082 33447.93 298.64 2313.06 35.33 2011-03-23 13:39:27.000 082 33447.89 298.63 2313.08 35.33 2011-03-23 13:39:28.000 082 33447.84 298.58 2313.03 35.33 2011-03-23 13:39:29.000 082 33448.03 298.64 2313.00 35.33 2011-03-23 13:39:30.000 082 33447.94 298.63 2312.98 35.33 2011-03-23 13:39:31.000 082 33447.87 298.65 2312.99 35.33 2011-03-23 13:39:32.000 082 33447.93 298.65 2312.99 35.33 2011-03-23 13:39:33.000 082 33448.04 298.64 2313.04 35.33 2011-03-23 13:39:34.000 082 33448.03 298.66 2313.10 35.33 2011-03-23 13:39:35.000 082 33448.07 298.65 2312.98 35.33 2011-03-23 13:39:36.000 082 33448.05 298.67 2312.99 35.33 2011-03-23 13:39:37.000 082 33448.07 298.62 2312.90 35.33 2011-03-23 13:39:38.000 082 33448.15 298.59 2312.97 35.33 2011-03-23 13:39:39.000 082 33448.10 298.59 2313.14 35.33 2011-03-23 13:39:40.000 082 33448.14 298.61 2312.88 35.33 2011-03-23 13:39:41.000 082 33448.22 298.61 2312.88 35.33 2011-03-23 13:39:42.000 082 33448.17 298.58 2312.91 35.33 2011-03-23 13:39:43.000 082 33448.19 298.60 2312.91 35.33 2011-03-23 13:39:44.000 082 33448.25 298.59 2312.89 35.33 2011-03-23 13:39:45.000 082 33448.20 298.60 2312.89 35.33 2011-03-23 13:39:46.000 082 33448.24 298.62 2312.89 35.33 2011-03-23 13:39:47.000 082 33448.32 298.60 2312.92 35.33 2011-03-23 13:39:48.000 082 33448.26 298.57 2312.85 35.33 2011-03-23 13:39:49.000 082 33448.26 298.61 2312.72 35.33 2011-03-23 13:39:50.000 082 33448.24 298.62 2312.83 35.33 2011-03-23 13:39:51.000 082 33448.22 298.62 2312.84 35.33 2011-03-23 13:39:52.000 082 33448.22 298.61 2312.74 35.33 2011-03-23 13:39:53.000 082 33448.29 298.63 2312.78 35.33 2011-03-23 13:39:54.000 082 33448.28 298.59 2312.76 35.33 2011-03-23 13:39:55.000 082 33448.26 298.59 2312.71 35.33 2011-03-23 13:39:56.000 082 33448.23 298.62 2312.71 35.33 2011-03-23 13:39:57.000 082 33448.26 298.65 2312.83 35.33 2011-03-23 13:39:58.000 082 33448.33 298.65 2312.81 35.33 2011-03-23 13:39:59.000 082 33448.29 298.63 2312.74 35.33 2011-03-23 13:40:00.000 082 33448.35 298.62 2312.78 35.33 2011-03-23 13:40:01.000 082 33448.28 298.68 2312.69 35.33 2011-03-23 13:40:02.000 082 33448.35 298.65 2312.74 35.33 2011-03-23 13:40:03.000 082 33448.24 298.63 2312.70 35.33 2011-03-23 13:40:04.000 082 33448.42 298.67 2312.69 35.33 2011-03-23 13:40:05.000 082 33448.29 298.66 2312.68 35.33 2011-03-23 13:40:06.000 082 33448.42 298.59 2312.77 35.33 2011-03-23 13:40:07.000 082 33448.37 298.66 2312.73 35.33 2011-03-23 13:40:08.000 082 33448.37 298.67 2312.75 35.33 2011-03-23 13:40:09.000 082 33448.35 298.65 2312.80 35.33 2011-03-23 13:40:10.000 082 33448.25 298.65 2312.71 35.33 2011-03-23 13:40:11.000 082 33448.26 298.64 2312.76 35.33 2011-03-23 13:40:12.000 082 33448.25 298.61 2312.69 35.33 2011-03-23 13:40:13.000 082 33448.28 298.65 2312.73 35.33 2011-03-23 13:40:14.000 082 33448.33 298.61 2312.70 35.33 2011-03-23 13:40:15.000 082 33448.34 298.65 2312.69 35.33 2011-03-23 13:40:16.000 082 33448.38 298.60 2312.68 35.33 2011-03-23 13:40:17.000 082 33448.35 298.59 2312.76 35.33 2011-03-23 13:40:18.000 082 33448.34 298.59 2312.74 35.33 2011-03-23 13:40:19.000 082 33448.45 298.56 2312.66 35.33 2011-03-23 13:40:20.000 082 33448.38 298.60 2312.66 35.33 2011-03-23 13:40:21.000 082 33448.38 298.60 2312.61 35.33 2011-03-23 13:40:22.000 082 33448.32 298.61 2312.67 35.33 2011-03-23 13:40:23.000 082 33448.29 298.60 2312.68 35.33 2011-03-23 13:40:24.000 082 33448.35 298.63 2312.62 35.33 2011-03-23 13:40:25.000 082 33448.34 298.61 2312.62 35.33 2011-03-23 13:40:26.000 082 33448.41 298.60 2312.68 35.33 2011-03-23 13:40:27.000 082 33448.30 298.56 2312.58 35.33 2011-03-23 13:40:28.000 082 33448.33 298.56 2312.74 35.33 2011-03-23 13:40:29.000 082 33448.21 298.59 2312.61 35.33 2011-03-23 13:40:30.000 082 33448.22 298.55 2312.60 35.33 2011-03-23 13:40:31.000 082 33448.24 298.52 2312.61 35.33 2011-03-23 13:40:32.000 082 33448.34 298.56 2312.57 35.33 2011-03-23 13:40:33.000 082 33448.37 298.58 2312.61 35.33 2011-03-23 13:40:34.000 082 33448.26 298.53 2312.60 35.33 2011-03-23 13:40:35.000 082 33448.40 298.56 2312.50 35.33 2011-03-23 13:40:36.000 082 33448.29 298.52 2312.56 35.33 2011-03-23 13:40:37.000 082 33448.39 298.52 2312.59 35.33 2011-03-23 13:40:38.000 082 33448.35 298.54 2312.62 35.33 2011-03-23 13:40:39.000 082 33448.31 298.48 2312.61 35.33 2011-03-23 13:40:40.000 082 33448.35 298.51 2312.71 35.33 2011-03-23 13:40:41.000 082 33448.34 298.55 2312.57 35.33 2011-03-23 13:40:42.000 082 33448.32 298.52 2312.65 35.33 2011-03-23 13:40:43.000 082 33448.35 298.54 2312.66 35.33 2011-03-23 13:40:44.000 082 33448.27 298.52 2312.58 35.33 2011-03-23 13:40:45.000 082 33448.19 298.55 2312.64 35.33 2011-03-23 13:40:46.000 082 33448.24 298.55 2312.53 35.33 2011-03-23 13:40:47.000 082 33448.40 298.54 2312.56 35.33 2011-03-23 13:40:48.000 082 33448.25 298.55 2312.52 35.33 2011-03-23 13:40:49.000 082 33448.24 298.56 2312.57 35.33 2011-03-23 13:40:50.000 082 33448.12 298.63 2312.61 35.33 2011-03-23 13:40:51.000 082 33448.14 298.58 2312.47 35.33 2011-03-23 13:40:52.000 082 33448.09 298.63 2312.64 35.33 2011-03-23 13:40:53.000 082 33448.12 298.65 2312.62 35.33 2011-03-23 13:40:54.000 082 33448.07 298.69 2312.59 35.33 2011-03-23 13:40:55.000 082 33448.06 298.68 2312.62 35.33 2011-03-23 13:40:56.000 082 33447.93 298.71 2312.55 35.33 2011-03-23 13:40:57.000 082 33447.99 298.67 2312.56 35.33 2011-03-23 13:40:58.000 082 33447.91 298.73 2312.58 35.33 2011-03-23 13:40:59.000 082 33447.90 298.73 2312.55 35.33 2011-03-23 13:41:00.000 082 33447.86 298.75 2312.61 35.33 2011-03-23 13:41:01.000 082 33447.79 298.76 2312.63 35.33 2011-03-23 13:41:02.000 082 33447.72 298.79 2312.62 35.33 2011-03-23 13:41:03.000 082 33447.78 298.82 2312.64 35.33 2011-03-23 13:41:04.000 082 33447.62 298.83 2312.67 35.33 2011-03-23 13:41:05.000 082 33447.69 298.83 2312.64 35.33 2011-03-23 13:41:06.000 082 33447.63 298.82 2312.67 35.33 2011-03-23 13:41:07.000 082 33447.60 298.87 2312.71 35.33 2011-03-23 13:41:08.000 082 33447.57 298.89 2312.68 35.33 2011-03-23 13:41:09.000 082 33447.54 298.87 2312.75 35.33 2011-03-23 13:41:10.000 082 33447.45 298.87 2312.78 35.33 2011-03-23 13:41:11.000 082 33447.44 298.90 2312.82 35.33 2011-03-23 13:41:12.000 082 33447.35 298.91 2312.77 35.33 2011-03-23 13:41:13.000 082 33447.34 298.89 2312.76 35.33 2011-03-23 13:41:14.000 082 33447.38 298.97 2312.75 35.33 2011-03-23 13:41:15.000 082 33447.28 298.93 2312.78 35.33 2011-03-23 13:41:16.000 082 33447.36 298.99 2312.79 35.33 2011-03-23 13:41:17.000 082 33447.13 299.01 2312.80 35.33 2011-03-23 13:41:18.000 082 33447.22 299.00 2312.80 35.33 2011-03-23 13:41:19.000 082 33447.18 298.98 2312.84 35.33 2011-03-23 13:41:20.000 082 33447.13 299.06 2312.86 35.33 2011-03-23 13:41:21.000 082 33447.10 299.02 2312.95 35.33 2011-03-23 13:41:22.000 082 33447.02 299.07 2312.93 35.33 2011-03-23 13:41:23.000 082 33447.01 299.07 2312.95 35.33 2011-03-23 13:41:24.000 082 33446.98 299.05 2312.95 35.33 2011-03-23 13:41:25.000 082 33446.98 299.07 2312.93 35.33 2011-03-23 13:41:26.000 082 33446.89 299.13 2312.97 35.33 2011-03-23 13:41:27.000 082 33446.88 299.14 2313.11 35.33 2011-03-23 13:41:28.000 082 33446.89 299.13 2313.06 35.33 2011-03-23 13:41:29.000 082 33446.94 299.10 2313.02 35.33 2011-03-23 13:41:30.000 082 33446.89 299.11 2312.99 35.33 2011-03-23 13:41:31.000 082 33446.89 299.13 2313.12 35.33 2011-03-23 13:41:32.000 082 33446.84 299.16 2313.07 35.33 2011-03-23 13:41:33.000 082 33446.85 299.15 2313.13 35.33 2011-03-23 13:41:34.000 082 33446.91 299.18 2313.15 35.33 2011-03-23 13:41:35.000 082 33446.86 299.15 2313.12 35.33 2011-03-23 13:41:36.000 082 33446.79 299.15 2313.09 35.33 2011-03-23 13:41:37.000 082 33446.66 299.13 2313.15 35.33 2011-03-23 13:41:38.000 082 33446.76 299.15 2313.18 35.33 2011-03-23 13:41:39.000 082 33446.80 299.18 2313.21 35.33 2011-03-23 13:41:40.000 082 33446.74 299.17 2313.21 35.33 2011-03-23 13:41:41.000 082 33446.67 299.14 2313.21 35.33 2011-03-23 13:41:42.000 082 33446.66 299.16 2313.25 35.33 2011-03-23 13:41:43.000 082 33446.67 299.12 2313.21 35.33 2011-03-23 13:41:44.000 082 33446.67 299.16 2313.16 35.33 2011-03-23 13:41:45.000 082 33446.58 299.12 2313.25 35.33 2011-03-23 13:41:46.000 082 33446.71 299.10 2313.26 35.33 2011-03-23 13:41:47.000 082 33446.67 299.08 2313.29 35.33 2011-03-23 13:41:48.000 082 33446.66 299.06 2313.20 35.33 2011-03-23 13:41:49.000 082 33446.60 299.11 2313.31 35.33 2011-03-23 13:41:50.000 082 33446.61 299.11 2313.28 35.33 2011-03-23 13:41:51.000 082 33446.64 299.12 2313.34 35.33 2011-03-23 13:41:52.000 082 33446.66 299.07 2313.26 35.33 2011-03-23 13:41:53.000 082 33446.44 299.12 2313.20 35.33 2011-03-23 13:41:54.000 082 33446.54 299.08 2313.22 35.33 2011-03-23 13:41:55.000 082 33446.55 299.07 2313.38 35.33 2011-03-23 13:41:56.000 082 33446.56 299.08 2313.29 35.33 2011-03-23 13:41:57.000 082 33446.54 299.05 2313.37 35.33 2011-03-23 13:41:58.000 082 33446.36 299.07 2313.45 35.33 2011-03-23 13:41:59.000 082 33446.43 299.06 2313.41 35.33 2011-03-23 13:42:00.000 082 33446.42 299.02 2313.45 35.33 2011-03-23 13:42:01.000 082 33446.43 299.10 2313.33 35.33 2011-03-23 13:42:02.000 082 33446.32 299.09 2313.37 35.33 2011-03-23 13:42:03.000 082 33446.33 299.07 2313.34 35.33 2011-03-23 13:42:04.000 082 33446.29 299.10 2313.37 35.33 2011-03-23 13:42:05.000 082 33446.36 299.06 2313.37 35.33 2011-03-23 13:42:06.000 082 33446.23 299.07 2313.39 35.33 2011-03-23 13:42:07.000 082 33446.29 299.09 2313.34 35.33 2011-03-23 13:42:08.000 082 33446.15 299.06 2313.35 35.33 2011-03-23 13:42:09.000 082 33446.18 299.08 2313.37 35.33 2011-03-23 13:42:10.000 082 33446.05 299.08 2313.45 35.33 2011-03-23 13:42:11.000 082 33446.02 299.14 2313.43 35.33 2011-03-23 13:42:12.000 082 33445.96 299.10 2313.40 35.33 2011-03-23 13:42:13.000 082 33446.00 299.11 2313.40 35.33 2011-03-23 13:42:14.000 082 33445.90 299.12 2313.39 35.33 2011-03-23 13:42:15.000 082 33445.86 299.13 2313.33 35.33 2011-03-23 13:42:16.000 082 33445.79 299.15 2313.53 35.33 2011-03-23 13:42:17.000 082 33445.77 299.18 2313.44 35.33 2011-03-23 13:42:18.000 082 33445.77 299.19 2313.49 35.33 2011-03-23 13:42:19.000 082 33445.67 299.19 2313.57 35.33 2011-03-23 13:42:20.000 082 33445.69 299.21 2313.45 35.33 2011-03-23 13:42:21.000 082 33445.62 299.24 2313.55 35.33 2011-03-23 13:42:22.000 082 33445.61 299.23 2313.51 35.33 2011-03-23 13:42:23.000 082 33445.39 299.23 2313.57 35.33 2011-03-23 13:42:24.000 082 33445.41 299.21 2313.58 35.33 2011-03-23 13:42:25.000 082 33445.40 299.27 2313.60 35.33 2011-03-23 13:42:26.000 082 33445.35 299.29 2313.65 35.33 2011-03-23 13:42:27.000 082 33445.30 299.26 2313.62 35.33 2011-03-23 13:42:28.000 082 33445.31 299.33 2313.59 35.33 2011-03-23 13:42:29.000 082 33445.25 299.34 2313.68 35.33 2011-03-23 13:42:30.000 082 33445.16 299.33 2313.65 35.33 2011-03-23 13:42:31.000 082 33445.20 299.34 2313.65 35.33 2011-03-23 13:42:32.000 082 33445.22 299.32 2313.72 35.33 2011-03-23 13:42:33.000 082 33445.10 299.34 2313.72 35.33 2011-03-23 13:42:34.000 082 33444.93 299.38 2313.80 35.33 2011-03-23 13:42:35.000 082 33445.03 299.33 2313.79 35.33 2011-03-23 13:42:36.000 082 33444.94 299.34 2313.80 35.33 2011-03-23 13:42:37.000 082 33444.90 299.37 2313.78 35.33 2011-03-23 13:42:38.000 082 33444.91 299.38 2313.78 35.33 2011-03-23 13:42:39.000 082 33444.83 299.45 2313.89 35.33 2011-03-23 13:42:40.000 082 33444.81 299.41 2313.83 35.33 2011-03-23 13:42:41.000 082 33444.72 299.47 2313.92 35.33 2011-03-23 13:42:42.000 082 33444.70 299.45 2313.91 35.33 2011-03-23 13:42:43.000 082 33444.65 299.46 2313.90 35.33 2011-03-23 13:42:44.000 082 33444.61 299.48 2313.93 35.33 2011-03-23 13:42:45.000 082 33444.61 299.50 2313.98 35.33 2011-03-23 13:42:46.000 082 33444.50 299.56 2313.96 35.33 2011-03-23 13:42:47.000 082 33444.52 299.57 2313.99 35.33 2011-03-23 13:42:48.000 082 33444.38 299.55 2313.91 35.33 2011-03-23 13:42:49.000 082 33444.44 299.58 2313.99 35.33 2011-03-23 13:42:50.000 082 33444.37 299.65 2314.00 35.33 2011-03-23 13:42:51.000 082 33444.25 299.65 2314.07 35.33 2011-03-23 13:42:52.000 082 33444.31 299.64 2314.09 35.33 2011-03-23 13:42:53.000 082 33444.27 299.64 2314.14 35.33 2011-03-23 13:42:54.000 082 33444.19 299.63 2314.15 35.33 2011-03-23 13:42:55.000 082 33444.09 299.64 2314.21 35.33 2011-03-23 13:42:56.000 082 33444.19 299.70 2314.19 35.33 2011-03-23 13:42:57.000 082 33444.11 299.67 2314.23 35.33 2011-03-23 13:42:58.000 082 33444.02 299.65 2314.18 35.33 2011-03-23 13:42:59.000 082 33444.18 299.72 2314.33 35.33 2011-03-23 13:43:00.000 082 33444.13 299.71 2314.31 35.33 2011-03-23 13:43:01.000 082 33444.04 299.69 2314.32 35.33 2011-03-23 13:43:02.000 082 33444.01 299.69 2314.30 35.33 2011-03-23 13:43:03.000 082 33443.85 299.69 2314.34 35.33 2011-03-23 13:43:04.000 082 33443.94 299.68 2314.36 35.33 2011-03-23 13:43:05.000 082 33444.03 299.70 2314.47 35.33 2011-03-23 13:43:06.000 082 33443.89 299.65 2314.43 35.33 2011-03-23 13:43:07.000 082 33443.90 299.68 2314.38 35.33 2011-03-23 13:43:08.000 082 33443.94 299.69 2314.41 35.33 2011-03-23 13:43:09.000 082 33443.82 299.66 2314.45 35.33 2011-03-23 13:43:10.000 082 33443.98 299.67 2314.44 35.33 2011-03-23 13:43:11.000 082 33443.94 299.70 2314.39 35.33 2011-03-23 13:43:12.000 082 33443.93 299.63 2314.45 35.33 2011-03-23 13:43:13.000 082 33443.87 299.63 2314.54 35.33 2011-03-23 13:43:14.000 082 33443.81 299.63 2314.42 35.33 2011-03-23 13:43:15.000 082 33443.84 299.65 2314.44 35.33 2011-03-23 13:43:16.000 082 33443.83 299.62 2314.48 35.33 2011-03-23 13:43:17.000 082 33443.81 299.64 2314.46 35.33 2011-03-23 13:43:18.000 082 33443.78 299.65 2314.51 35.33 2011-03-23 13:43:19.000 082 33443.85 299.64 2314.46 35.33 2011-03-23 13:43:20.000 082 33443.74 299.65 2314.54 35.33 2011-03-23 13:43:21.000 082 33443.71 299.63 2314.49 35.33 2011-03-23 13:43:22.000 082 33443.71 299.61 2314.59 35.33 2011-03-23 13:43:23.000 082 33443.75 299.62 2314.60 35.33 2011-03-23 13:43:24.000 082 33443.66 299.63 2314.63 35.33 2011-03-23 13:43:25.000 082 33443.62 299.66 2314.54 35.33 2011-03-23 13:43:26.000 082 33443.65 299.64 2314.51 35.33 2011-03-23 13:43:27.000 082 33443.65 299.63 2314.54 35.33 2011-03-23 13:43:28.000 082 33443.51 299.63 2314.55 35.33 2011-03-23 13:43:29.000 082 33443.58 299.65 2314.55 35.33 2011-03-23 13:43:30.000 082 33443.54 299.63 2314.55 35.33 2011-03-23 13:43:31.000 082 33443.47 299.65 2314.64 35.33 2011-03-23 13:43:32.000 082 33443.47 299.62 2314.70 35.33 2011-03-23 13:43:33.000 082 33443.49 299.66 2314.61 35.33 2011-03-23 13:43:34.000 082 33443.32 299.61 2314.61 35.33 2011-03-23 13:43:35.000 082 33443.44 299.64 2314.64 35.33 2011-03-23 13:43:36.000 082 33443.29 299.67 2314.61 35.33 2011-03-23 13:43:37.000 082 33443.35 299.64 2314.64 35.33 2011-03-23 13:43:38.000 082 33443.35 299.68 2314.65 35.33 2011-03-23 13:43:39.000 082 33443.39 299.65 2314.61 35.33 2011-03-23 13:43:40.000 082 33443.30 299.61 2314.66 35.33 2011-03-23 13:43:41.000 082 33443.32 299.65 2314.69 35.33 2011-03-23 13:43:42.000 082 33443.25 299.65 2314.66 35.33 2011-03-23 13:43:43.000 082 33443.31 299.62 2314.63 35.33 2011-03-23 13:43:44.000 082 33443.17 299.67 2314.68 35.33 2011-03-23 13:43:45.000 082 33443.20 299.63 2314.72 35.33 2011-03-23 13:43:46.000 082 33443.15 299.62 2314.74 35.33 2011-03-23 13:43:47.000 082 33443.29 299.64 2314.71 35.33 2011-03-23 13:43:48.000 082 33443.07 299.60 2314.73 35.33 2011-03-23 13:43:49.000 082 33443.14 299.63 2314.74 35.33 2011-03-23 13:43:50.000 082 33443.11 299.65 2314.79 35.33 2011-03-23 13:43:51.000 082 33443.06 299.61 2314.82 35.33 2011-03-23 13:43:52.000 082 33442.93 299.58 2314.70 35.33 2011-03-23 13:43:53.000 082 33443.02 299.62 2314.73 35.33 2011-03-23 13:43:54.000 082 33443.00 299.65 2314.80 35.33 2011-03-23 13:43:55.000 082 33443.00 299.62 2314.73 35.33 2011-03-23 13:43:56.000 082 33442.94 299.57 2314.76 35.33 2011-03-23 13:43:57.000 082 33442.90 299.60 2314.78 35.33 2011-03-23 13:43:58.000 082 33442.85 299.62 2314.79 35.33 2011-03-23 13:43:59.000 082 33442.82 299.57 2314.85 35.33 2011-03-23 13:44:00.000 082 33442.89 299.57 2314.78 35.33 2011-03-23 13:44:01.000 082 33442.81 299.60 2314.83 35.33 2011-03-23 13:44:02.000 082 33442.82 299.60 2314.78 35.33 2011-03-23 13:44:03.000 082 33442.75 299.57 2314.88 35.33 2011-03-23 13:44:04.000 082 33442.78 299.62 2314.88 35.33 2011-03-23 13:44:05.000 082 33442.73 299.57 2314.85 35.33 2011-03-23 13:44:06.000 082 33442.65 299.58 2314.80 35.33 2011-03-23 13:44:07.000 082 33442.62 299.57 2314.89 35.33 2011-03-23 13:44:08.000 082 33442.64 299.62 2314.91 35.33 2011-03-23 13:44:09.000 082 33442.76 299.62 2314.88 35.33 2011-03-23 13:44:10.000 082 33442.49 299.66 2314.90 35.33 2011-03-23 13:44:11.000 082 33442.70 299.65 2314.88 35.33 2011-03-23 13:44:12.000 082 33442.59 299.65 2314.94 35.33 2011-03-23 13:44:13.000 082 33442.58 299.64 2314.98 35.33 2011-03-23 13:44:14.000 082 33442.55 299.62 2314.86 35.33 2011-03-23 13:44:15.000 082 33442.53 299.67 2314.95 35.33 2011-03-23 13:44:16.000 082 33442.56 299.66 2314.99 35.33 2011-03-23 13:44:17.000 082 33442.51 299.64 2314.91 35.33 2011-03-23 13:44:18.000 082 33442.44 299.65 2314.92 35.33 2011-03-23 13:44:19.000 082 33442.46 299.66 2315.00 35.33 2011-03-23 13:44:20.000 082 33442.48 299.66 2315.01 35.33 2011-03-23 13:44:21.000 082 33442.48 299.67 2314.99 35.33 2011-03-23 13:44:22.000 082 33442.38 299.67 2314.94 35.33 2011-03-23 13:44:23.000 082 33442.37 299.73 2315.07 35.33 2011-03-23 13:44:24.000 082 33442.33 299.70 2315.05 35.33 2011-03-23 13:44:25.000 082 33442.37 299.67 2315.04 35.33 2011-03-23 13:44:26.000 082 33442.33 299.64 2315.01 35.33 2011-03-23 13:44:27.000 082 33442.30 299.61 2315.12 35.33 2011-03-23 13:44:28.000 082 33442.26 299.63 2315.05 35.33 2011-03-23 13:44:29.000 082 33442.25 299.63 2315.06 35.33 2011-03-23 13:44:30.000 082 33442.26 299.62 2315.09 35.33 2011-03-23 13:44:31.000 082 33442.28 299.62 2315.07 35.33 2011-03-23 13:44:32.000 082 33442.32 299.60 2315.04 35.33 2011-03-23 13:44:33.000 082 33442.26 299.61 2315.10 35.33 2011-03-23 13:44:34.000 082 33442.29 299.62 2315.08 35.33 2011-03-23 13:44:35.000 082 33442.15 299.57 2315.01 35.33 2011-03-23 13:44:36.000 082 33442.16 299.56 2315.09 35.33 2011-03-23 13:44:37.000 082 33442.07 299.60 2315.12 35.33 2011-03-23 13:44:38.000 082 33442.07 299.57 2315.12 35.33 2011-03-23 13:44:39.000 082 33442.06 299.57 2315.16 35.33 2011-03-23 13:44:40.000 082 33442.19 299.61 2315.17 35.33 2011-03-23 13:44:41.000 082 33442.07 299.60 2315.14 35.33 2011-03-23 13:44:42.000 082 33441.93 299.56 2315.16 35.33 2011-03-23 13:44:43.000 082 33442.07 299.66 2315.11 35.33 2011-03-23 13:44:44.000 082 33442.01 299.58 2315.15 35.33 2011-03-23 13:44:45.000 082 33441.89 299.57 2315.18 35.33 2011-03-23 13:44:46.000 082 33441.95 299.66 2315.16 35.33 2011-03-23 13:44:47.000 082 33442.00 299.63 2315.13 35.33 2011-03-23 13:44:48.000 082 33441.91 299.61 2315.13 35.33 2011-03-23 13:44:49.000 082 33441.87 299.65 2315.16 35.33 2011-03-23 13:44:50.000 082 33441.94 299.60 2315.15 35.33 2011-03-23 13:44:51.000 082 33442.00 299.62 2315.23 35.33 2011-03-23 13:44:52.000 082 33441.83 299.61 2315.18 35.33 2011-03-23 13:44:53.000 082 33441.83 299.56 2315.17 35.33 2011-03-23 13:44:54.000 082 33441.85 299.59 2315.19 35.33 2011-03-23 13:44:55.000 082 33441.92 299.56 2315.20 35.33 2011-03-23 13:44:56.000 082 33441.85 299.56 2315.24 35.33 2011-03-23 13:44:57.000 082 33441.89 299.59 2315.20 35.33 2011-03-23 13:44:58.000 082 33441.88 299.54 2315.19 35.33 2011-03-23 13:44:59.000 082 33441.88 299.56 2315.20 35.33 2011-03-23 13:45:00.000 082 33441.80 299.56 2315.28 35.33 2011-03-23 13:45:01.000 082 33441.90 299.54 2315.17 35.33 2011-03-23 13:45:02.000 082 33441.85 299.57 2315.19 35.33 2011-03-23 13:45:03.000 082 33441.81 299.56 2315.23 35.33 2011-03-23 13:45:04.000 082 33441.71 299.51 2315.20 35.33 2011-03-23 13:45:05.000 082 33441.76 299.53 2315.16 35.33 2011-03-23 13:45:06.000 082 33441.71 299.52 2315.19 35.33 2011-03-23 13:45:07.000 082 33441.73 299.53 2315.31 35.33 2011-03-23 13:45:08.000 082 33441.74 299.56 2315.26 35.33 2011-03-23 13:45:09.000 082 33441.65 299.55 2315.18 35.33 2011-03-23 13:45:10.000 082 33441.71 299.59 2315.22 35.33 2011-03-23 13:45:11.000 082 33441.67 299.58 2315.30 35.33 2011-03-23 13:45:12.000 082 33441.62 299.58 2315.29 35.33 2011-03-23 13:45:13.000 082 33441.67 299.57 2315.23 35.33 2011-03-23 13:45:14.000 082 33441.60 299.58 2315.26 35.33 2011-03-23 13:45:15.000 082 33441.58 299.54 2315.22 35.33 2011-03-23 13:45:16.000 082 33441.48 299.53 2315.29 35.33 2011-03-23 13:45:17.000 082 33441.55 299.58 2315.32 35.33 2011-03-23 13:45:18.000 082 33441.52 299.55 2315.32 35.33 2011-03-23 13:45:19.000 082 33441.54 299.58 2315.36 35.33 2011-03-23 13:45:20.000 082 33441.53 299.50 2315.27 35.33 2011-03-23 13:45:21.000 082 33441.47 299.53 2315.32 35.33 2011-03-23 13:45:22.000 082 33441.45 299.55 2315.34 35.33 2011-03-23 13:45:23.000 082 33441.43 299.54 2315.32 35.33 2011-03-23 13:45:24.000 082 33441.38 299.55 2315.29 35.33 2011-03-23 13:45:25.000 082 33441.40 299.54 2315.28 35.33 2011-03-23 13:45:26.000 082 33441.35 299.54 2315.35 35.33 2011-03-23 13:45:27.000 082 33441.33 299.51 2315.21 35.33 2011-03-23 13:45:28.000 082 33441.38 299.52 2315.27 35.33 2011-03-23 13:45:29.000 082 33441.40 299.54 2315.34 35.33 2011-03-23 13:45:30.000 082 33441.33 299.55 2315.36 35.33 2011-03-23 13:45:31.000 082 33441.31 299.55 2315.35 35.33 2011-03-23 13:45:32.000 082 33441.29 299.56 2315.26 35.33 2011-03-23 13:45:33.000 082 33441.21 299.63 2315.26 35.33 2011-03-23 13:45:34.000 082 33441.29 299.62 2315.33 35.33 2011-03-23 13:45:35.000 082 33441.29 299.58 2315.29 35.33 2011-03-23 13:45:36.000 082 33441.20 299.57 2315.34 35.33 2011-03-23 13:45:37.000 082 33441.18 299.59 2315.33 35.33 2011-03-23 13:45:38.000 082 33441.16 299.65 2315.39 35.33 2011-03-23 13:45:39.000 082 33441.08 299.62 2315.30 35.33 2011-03-23 13:45:40.000 082 33441.11 299.68 2315.35 35.33 2011-03-23 13:45:41.000 082 33440.99 299.64 2315.43 35.33 2011-03-23 13:45:42.000 082 33441.08 299.64 2315.32 35.33 2011-03-23 13:45:43.000 082 33441.07 299.65 2315.30 35.33 2011-03-23 13:45:44.000 082 33440.98 299.69 2315.36 35.33 2011-03-23 13:45:45.000 082 33441.02 299.68 2315.35 35.33 2011-03-23 13:45:46.000 082 33440.94 299.68 2315.41 35.33 2011-03-23 13:45:47.000 082 33441.05 299.69 2315.28 35.33 2011-03-23 13:45:48.000 082 33440.87 299.68 2315.36 35.33 2011-03-23 13:45:49.000 082 33440.93 299.68 2315.41 35.33 2011-03-23 13:45:50.000 082 33440.98 299.73 2315.42 35.33 2011-03-23 13:45:51.000 082 33440.90 299.72 2315.48 35.33 2011-03-23 13:45:52.000 082 33440.88 299.69 2315.39 35.33 2011-03-23 13:45:53.000 082 33440.87 299.74 2315.44 35.33 2011-03-23 13:45:54.000 082 33440.80 299.72 2315.42 35.33 2011-03-23 13:45:55.000 082 33440.78 299.73 2315.44 35.33 2011-03-23 13:45:56.000 082 33440.75 299.70 2315.42 35.33 2011-03-23 13:45:57.000 082 33440.81 299.68 2315.43 35.33 2011-03-23 13:45:58.000 082 33440.85 299.74 2315.44 35.33 2011-03-23 13:45:59.000 082 33440.63 299.71 2315.49 35.33 2011-03-23 13:46:00.000 082 33440.61 299.74 2315.54 35.33 2011-03-23 13:46:01.000 082 33440.61 299.75 2315.51 35.33 2011-03-23 13:46:02.000 082 33440.61 299.75 2315.47 35.33 2011-03-23 13:46:03.000 082 33440.57 299.75 2315.52 35.33 2011-03-23 13:46:04.000 082 33440.33 299.77 2315.53 35.33 2011-03-23 13:46:05.000 082 33440.51 299.81 2315.50 35.33 2011-03-23 13:46:06.000 082 33440.51 299.80 2315.50 35.33 2011-03-23 13:46:07.000 082 33440.41 299.79 2315.49 35.33 2011-03-23 13:46:08.000 082 33440.39 299.75 2315.49 35.33 2011-03-23 13:46:09.000 082 33440.38 299.79 2315.54 35.33 2011-03-23 13:46:10.000 082 33440.31 299.85 2315.52 35.33 2011-03-23 13:46:11.000 082 33440.40 299.84 2315.54 35.33 2011-03-23 13:46:12.000 082 33440.33 299.85 2315.55 35.33 2011-03-23 13:46:13.000 082 33440.22 299.88 2315.61 35.33 2011-03-23 13:46:14.000 082 33440.31 299.86 2315.60 35.33 2011-03-23 13:46:15.000 082 33440.27 299.82 2315.54 35.33 2011-03-23 13:46:16.000 082 33440.16 299.89 2315.57 35.33 2011-03-23 13:46:17.000 082 33440.18 299.87 2315.67 35.33 2011-03-23 13:46:18.000 082 33440.14 299.89 2315.62 35.33 2011-03-23 13:46:19.000 082 33440.21 299.84 2315.64 35.33 2011-03-23 13:46:20.000 082 33440.24 299.83 2315.63 35.33 2011-03-23 13:46:21.000 082 33440.18 299.86 2315.63 35.33 2011-03-23 13:46:22.000 082 33440.17 299.87 2315.70 35.33 2011-03-23 13:46:23.000 082 33440.03 299.86 2315.60 35.33 2011-03-23 13:46:24.000 082 33440.08 299.85 2315.69 35.33 2011-03-23 13:46:25.000 082 33440.17 299.92 2315.67 35.33 2011-03-23 13:46:26.000 082 33440.02 299.90 2315.68 35.33 2011-03-23 13:46:27.000 082 33440.03 299.88 2315.72 35.33 2011-03-23 13:46:28.000 082 33440.04 299.89 2315.75 35.33 2011-03-23 13:46:29.000 082 33439.89 299.90 2315.69 35.33 2011-03-23 13:46:30.000 082 33439.93 299.89 2315.70 35.33 2011-03-23 13:46:31.000 082 33439.99 299.90 2315.77 35.33 2011-03-23 13:46:32.000 082 33439.89 299.90 2315.73 35.33 2011-03-23 13:46:33.000 082 33439.79 299.89 2315.72 35.33 2011-03-23 13:46:34.000 082 33439.76 299.95 2315.69 35.33 2011-03-23 13:46:35.000 082 33439.94 299.90 2315.72 35.33 2011-03-23 13:46:36.000 082 33439.80 299.90 2315.70 35.33 2011-03-23 13:46:37.000 082 33439.84 299.91 2315.84 35.33 2011-03-23 13:46:38.000 082 33439.72 299.92 2315.72 35.33 2011-03-23 13:46:39.000 082 33439.65 299.95 2315.81 35.33 2011-03-23 13:46:40.000 082 33439.84 299.97 2315.78 35.33 2011-03-23 13:46:41.000 082 33439.70 299.94 2315.79 35.33 2011-03-23 13:46:42.000 082 33439.69 299.97 2315.75 35.33 2011-03-23 13:46:43.000 082 33439.64 299.99 2315.79 35.33 2011-03-23 13:46:44.000 082 33439.67 299.93 2315.87 35.33 2011-03-23 13:46:45.000 082 33439.61 299.89 2315.87 35.33 2011-03-23 13:46:46.000 082 33439.66 299.92 2315.75 35.33 2011-03-23 13:46:47.000 082 33439.72 299.95 2315.85 35.33 2011-03-23 13:46:48.000 082 33439.60 299.95 2315.79 35.33 2011-03-23 13:46:49.000 082 33439.64 299.93 2315.82 35.33 2011-03-23 13:46:50.000 082 33439.59 299.89 2315.82 35.33 2011-03-23 13:46:51.000 082 33439.57 299.91 2315.82 35.33 2011-03-23 13:46:52.000 082 33439.55 299.87 2315.83 35.33 2011-03-23 13:46:53.000 082 33439.47 299.87 2315.85 35.33 2011-03-23 13:46:54.000 082 33439.57 299.86 2315.76 35.33 2011-03-23 13:46:55.000 082 33439.53 299.84 2315.79 35.33 2011-03-23 13:46:56.000 082 33439.53 299.92 2315.88 35.33 2011-03-23 13:46:57.000 082 33439.48 299.88 2315.84 35.33 2011-03-23 13:46:58.000 082 33439.53 299.87 2315.81 35.33 2011-03-23 13:46:59.000 082 33439.38 299.86 2315.86 35.33 2011-03-23 13:47:00.000 082 33439.41 299.89 2315.85 35.33 2011-03-23 13:47:01.000 082 33439.43 299.89 2315.81 35.33 2011-03-23 13:47:02.000 082 33439.37 299.88 2315.85 35.33 2011-03-23 13:47:03.000 082 33439.35 299.90 2315.92 35.33 2011-03-23 13:47:04.000 082 33439.34 299.85 2315.86 35.33 2011-03-23 13:47:05.000 082 33439.32 299.92 2315.95 35.33 2011-03-23 13:47:06.000 082 33439.28 299.89 2315.95 35.33 2011-03-23 13:47:07.000 082 33439.36 299.96 2315.96 35.33 2011-03-23 13:47:08.000 082 33439.36 299.87 2315.95 35.33 2011-03-23 13:47:09.000 082 33439.24 299.97 2315.93 35.33 2011-03-23 13:47:10.000 082 33439.22 299.97 2315.98 35.33 2011-03-23 13:47:11.000 082 33439.17 299.95 2315.95 35.33 2011-03-23 13:47:12.000 082 33439.22 299.98 2315.93 35.33 2011-03-23 13:47:13.000 082 33439.15 299.97 2315.95 35.33 2011-03-23 13:47:14.000 082 33439.19 300.01 2315.91 35.33 2011-03-23 13:47:15.000 082 33439.25 299.98 2315.91 35.33 2011-03-23 13:47:16.000 082 33439.21 299.99 2315.92 35.33 2011-03-23 13:47:17.000 082 33439.16 299.99 2315.92 35.33 2011-03-23 13:47:18.000 082 33439.16 300.00 2315.84 35.33 2011-03-23 13:47:19.000 082 33439.18 300.01 2315.95 35.33 2011-03-23 13:47:20.000 082 33439.28 299.96 2315.96 35.33 2011-03-23 13:47:21.000 082 33439.22 300.00 2315.97 35.33 2011-03-23 13:47:22.000 082 33439.19 299.96 2315.98 35.33 2011-03-23 13:47:23.000 082 33439.18 299.98 2316.06 35.33 2011-03-23 13:47:24.000 082 33439.21 299.97 2316.03 35.33 2011-03-23 13:47:25.000 082 33439.24 299.97 2316.05 35.33 2011-03-23 13:47:26.000 082 33439.24 299.93 2316.01 35.33 2011-03-23 13:47:27.000 082 33439.01 299.94 2315.97 35.33 2011-03-23 13:47:28.000 082 33439.22 299.98 2316.03 35.33 2011-03-23 13:47:29.000 082 33439.21 299.99 2315.92 35.33 2011-03-23 13:47:30.000 082 33439.16 299.99 2315.94 35.33 2011-03-23 13:47:31.000 082 33439.14 299.97 2315.94 35.33 2011-03-23 13:47:32.000 082 33439.12 299.97 2316.00 35.33 2011-03-23 13:47:33.000 082 33439.06 299.99 2315.97 35.33 2011-03-23 13:47:34.000 082 33439.05 299.99 2315.97 35.33 2011-03-23 13:47:35.000 082 33439.06 300.01 2315.94 35.33 2011-03-23 13:47:36.000 082 33439.09 300.00 2315.91 35.33 2011-03-23 13:47:37.000 082 33439.06 299.95 2315.96 35.33 2011-03-23 13:47:38.000 082 33439.03 300.00 2316.01 35.33 2011-03-23 13:47:39.000 082 33438.85 299.99 2316.00 35.33 2011-03-23 13:47:40.000 082 33438.94 299.98 2315.98 35.33 2011-03-23 13:47:41.000 082 33438.94 299.98 2315.95 35.33 2011-03-23 13:47:42.000 082 33438.86 300.02 2315.99 35.33 2011-03-23 13:47:43.000 082 33438.87 300.06 2316.01 35.33 2011-03-23 13:47:44.000 082 33438.88 300.03 2315.97 35.33 2011-03-23 13:47:45.000 082 33438.80 300.09 2316.03 35.33 2011-03-23 13:47:46.000 082 33438.82 300.04 2315.94 35.33 2011-03-23 13:47:47.000 082 33438.82 300.10 2316.05 35.33 2011-03-23 13:47:48.000 082 33438.74 300.09 2316.04 35.33 2011-03-23 13:47:49.000 082 33438.72 300.12 2316.01 35.33 2011-03-23 13:47:50.000 082 33438.83 300.07 2316.09 35.33 2011-03-23 13:47:51.000 082 33438.75 300.04 2316.06 35.33 2011-03-23 13:47:52.000 082 33438.68 300.07 2316.06 35.33 2011-03-23 13:47:53.000 082 33438.81 300.04 2316.13 35.33 2011-03-23 13:47:54.000 082 33438.64 300.04 2316.09 35.33 2011-03-23 13:47:55.000 082 33438.68 300.04 2316.01 35.33 2011-03-23 13:47:56.000 082 33438.69 300.06 2316.06 35.33 2011-03-23 13:47:57.000 082 33438.63 300.06 2316.04 35.33 2011-03-23 13:47:58.000 082 33438.58 300.07 2316.09 35.33 2011-03-23 13:47:59.000 082 33438.53 300.05 2316.05 35.33 2011-03-23 13:48:00.000 082 33438.49 300.04 2316.09 35.33 2011-03-23 13:48:01.000 082 33438.49 300.07 2316.04 35.33 2011-03-23 13:48:02.000 082 33438.49 300.04 2316.04 35.33 2011-03-23 13:48:03.000 082 33438.34 300.02 2316.16 35.33 2011-03-23 13:48:04.000 082 33438.35 300.04 2316.06 35.33 2011-03-23 13:48:05.000 082 33438.33 300.10 2316.12 35.33 2011-03-23 13:48:06.000 082 33438.38 300.07 2316.14 35.33 2011-03-23 13:48:07.000 082 33438.36 300.09 2316.10 35.33 2011-03-23 13:48:08.000 082 33438.31 300.07 2316.16 35.33 2011-03-23 13:48:09.000 082 33438.31 300.06 2316.18 35.33 2011-03-23 13:48:10.000 082 33438.27 300.06 2316.06 35.33 2011-03-23 13:48:11.000 082 33438.35 300.07 2316.01 35.33 2011-03-23 13:48:12.000 082 33438.26 300.08 2316.12 35.33 2011-03-23 13:48:13.000 082 33438.34 300.06 2316.24 35.33 2011-03-23 13:48:14.000 082 33438.20 300.12 2316.10 35.33 2011-03-23 13:48:15.000 082 33438.28 300.08 2316.19 35.33 2011-03-23 13:48:16.000 082 33438.22 300.05 2316.22 35.33 2011-03-23 13:48:17.000 082 33438.25 300.11 2316.18 35.33 2011-03-23 13:48:18.000 082 33438.20 300.07 2316.14 35.33 2011-03-23 13:48:19.000 082 33438.18 300.08 2316.15 35.33 2011-03-23 13:48:20.000 082 33438.22 300.09 2316.23 35.33 2011-03-23 13:48:21.000 082 33438.23 300.05 2316.19 35.33 2011-03-23 13:48:22.000 082 33438.16 300.09 2316.20 35.33 2011-03-23 13:48:23.000 082 33438.13 300.06 2316.27 35.33 2011-03-23 13:48:24.000 082 33438.13 300.05 2316.23 35.33 2011-03-23 13:48:25.000 082 33438.19 300.08 2316.19 35.33 2011-03-23 13:48:26.000 082 33438.08 300.10 2316.26 35.33 2011-03-23 13:48:27.000 082 33438.07 300.09 2316.21 35.33 2011-03-23 13:48:28.000 082 33438.04 300.12 2316.18 35.33 2011-03-23 13:48:29.000 082 33438.06 300.12 2316.14 35.33 2011-03-23 13:48:30.000 082 33438.07 300.15 2316.22 35.33 2011-03-23 13:48:31.000 082 33438.04 300.18 2316.12 35.33 2011-03-23 13:48:32.000 082 33437.86 300.12 2316.21 35.33 2011-03-23 13:48:33.000 082 33437.99 300.15 2316.18 35.33 2011-03-23 13:48:34.000 082 33437.88 300.10 2316.22 35.33 2011-03-23 13:48:35.000 082 33437.98 300.15 2316.20 35.33 2011-03-23 13:48:36.000 082 33437.94 300.10 2316.24 35.33 2011-03-23 13:48:37.000 082 33437.97 300.14 2316.28 35.33 2011-03-23 13:48:38.000 082 33437.87 300.13 2316.21 35.33 2011-03-23 13:48:39.000 082 33437.88 300.14 2316.19 35.33 2011-03-23 13:48:40.000 082 33437.86 300.15 2316.27 35.33 2011-03-23 13:48:41.000 082 33437.82 300.15 2316.33 35.33 2011-03-23 13:48:42.000 082 33437.83 300.13 2316.26 35.33 2011-03-23 13:48:43.000 082 33437.74 300.20 2316.25 35.33 2011-03-23 13:48:44.000 082 33437.78 300.17 2316.27 35.33 2011-03-23 13:48:45.000 082 33437.75 300.20 2316.28 35.33 2011-03-23 13:48:46.000 082 33437.75 300.18 2316.39 35.33 2011-03-23 13:48:47.000 082 33437.77 300.19 2316.33 35.33 2011-03-23 13:48:48.000 082 33437.72 300.19 2316.28 35.33 2011-03-23 13:48:49.000 082 33437.71 300.22 2316.35 35.33 2011-03-23 13:48:50.000 082 33437.66 300.22 2316.28 35.33 2011-03-23 13:48:51.000 082 33437.71 300.15 2316.34 35.33 2011-03-23 13:48:52.000 082 33437.68 300.17 2316.31 35.33 2011-03-23 13:48:53.000 082 33437.73 300.21 2316.25 35.33 2011-03-23 13:48:54.000 082 33437.70 300.20 2316.34 35.33 2011-03-23 13:48:55.000 082 33437.60 300.22 2316.40 35.33 2011-03-23 13:48:56.000 082 33437.72 300.15 2316.32 35.33 2011-03-23 13:48:57.000 082 33437.70 300.20 2316.29 35.33 2011-03-23 13:48:58.000 082 33437.60 300.21 2316.32 35.33 2011-03-23 13:48:59.000 082 33437.64 300.20 2316.32 35.33 2011-03-23 13:49:00.000 082 33437.57 300.21 2316.31 35.33 2011-03-23 13:49:01.000 082 33437.62 300.23 2316.38 35.33 2011-03-23 13:49:02.000 082 33437.65 300.22 2316.36 35.33 2011-03-23 13:49:03.000 082 33437.53 300.20 2316.29 35.33 2011-03-23 13:49:04.000 082 33437.73 300.22 2316.31 35.33 2011-03-23 13:49:05.000 082 33437.53 300.20 2316.35 35.33 2011-03-23 13:49:06.000 082 33437.59 300.19 2316.37 35.33 2011-03-23 13:49:07.000 082 33437.63 300.13 2316.41 35.33 2011-03-23 13:49:08.000 082 33437.46 300.15 2316.24 35.33 2011-03-23 13:49:09.000 082 33437.42 300.12 2316.34 35.33 2011-03-23 13:49:10.000 082 33437.76 300.12 2316.41 35.33 2011-03-23 13:49:11.000 082 33437.58 300.11 2316.31 35.33 2011-03-23 13:49:12.000 082 33437.63 300.09 2316.40 35.33 2011-03-23 13:49:13.000 082 33437.66 300.10 2316.32 35.33 2011-03-23 13:49:14.000 082 33437.60 300.09 2316.28 35.33 2011-03-23 13:49:15.000 082 33437.57 300.09 2316.30 35.33 2011-03-23 13:49:16.000 082 33437.54 300.06 2316.34 35.33 2011-03-23 13:49:17.000 082 33437.75 300.05 2316.14 35.33 2011-03-23 13:49:18.000 082 33437.63 300.01 2316.14 35.33 2011-03-23 13:49:19.000 082 33437.62 300.01 2316.27 35.33 2011-03-23 13:49:20.000 082 33437.63 300.06 2316.28 35.33 2011-03-23 13:49:21.000 082 33437.64 300.01 2316.31 35.33 2011-03-23 13:49:22.000 082 33437.67 300.04 2316.28 35.33 2011-03-23 13:49:23.000 082 33437.64 300.07 2316.24 35.33 2011-03-23 13:49:24.000 082 33437.60 300.04 2316.24 35.33 2011-03-23 13:49:25.000 082 33437.61 300.06 2316.19 35.33 2011-03-23 13:49:26.000 082 33437.65 300.03 2316.26 35.33 2011-03-23 13:49:27.000 082 33437.56 300.02 2316.28 35.33 2011-03-23 13:49:28.000 082 33437.61 300.04 2316.26 35.33 2011-03-23 13:49:29.000 082 33437.67 300.03 2316.25 35.33 2011-03-23 13:49:30.000 082 33437.63 300.03 2316.16 35.33 2011-03-23 13:49:31.000 082 33437.64 300.03 2316.22 35.33 2011-03-23 13:49:32.000 082 33437.64 300.01 2316.21 35.33 2011-03-23 13:49:33.000 082 33437.52 300.01 2316.24 35.33 2011-03-23 13:49:34.000 082 33437.61 299.93 2316.14 35.33 2011-03-23 13:49:35.000 082 33437.57 299.99 2316.20 35.33 2011-03-23 13:49:36.000 082 33437.55 299.99 2316.15 35.33 2011-03-23 13:49:37.000 082 33437.57 299.96 2316.18 35.33 2011-03-23 13:49:38.000 082 33437.61 299.99 2316.20 35.33 2011-03-23 13:49:39.000 082 33437.60 299.97 2316.16 35.33 2011-03-23 13:49:40.000 082 33437.60 299.96 2316.18 35.33 2011-03-23 13:49:41.000 082 33437.60 299.98 2316.24 35.33 2011-03-23 13:49:42.000 082 33437.57 299.96 2316.14 35.33 2011-03-23 13:49:43.000 082 33437.60 299.98 2316.19 35.33 2011-03-23 13:49:44.000 082 33437.59 299.94 2316.17 35.33 2011-03-23 13:49:45.000 082 33437.59 299.91 2316.12 35.33 2011-03-23 13:49:46.000 082 33437.61 299.97 2316.23 35.33 2011-03-23 13:49:47.000 082 33437.68 299.94 2316.13 35.33 2011-03-23 13:49:48.000 082 33437.64 299.94 2316.04 35.33 2011-03-23 13:49:49.000 082 33437.64 299.99 2316.07 35.33 2011-03-23 13:49:50.000 082 33437.66 299.95 2316.16 35.33 2011-03-23 13:49:51.000 082 33437.67 299.88 2316.14 35.33 2011-03-23 13:49:52.000 082 33437.69 299.95 2316.08 35.33 2011-03-23 13:49:53.000 082 33437.66 299.96 2316.04 35.33 2011-03-23 13:49:54.000 082 33437.65 299.94 2316.03 35.33 2011-03-23 13:49:55.000 082 33437.72 299.86 2316.05 35.33 2011-03-23 13:49:56.000 082 33437.71 299.86 2316.07 35.33 2011-03-23 13:49:57.000 082 33437.73 299.87 2316.07 35.33 2011-03-23 13:49:58.000 082 33437.62 299.85 2316.03 35.33 2011-03-23 13:49:59.000 082 33437.74 299.88 2316.12 35.33 2011-03-23 13:50:00.000 082 33437.70 299.85 2316.04 35.33 2011-03-23 13:50:01.000 082 33437.66 299.85 2316.04 35.33 2011-03-23 13:50:02.000 082 33437.73 299.85 2316.13 35.33 2011-03-23 13:50:03.000 082 33437.81 299.83 2315.94 35.33 2011-03-23 13:50:04.000 082 33437.79 299.82 2316.01 35.33 2011-03-23 13:50:05.000 082 33437.64 299.78 2316.01 35.33 2011-03-23 13:50:06.000 082 33437.86 299.81 2315.97 35.33 2011-03-23 13:50:07.000 082 33437.79 299.81 2315.99 35.33 2011-03-23 13:50:08.000 082 33437.73 299.79 2315.96 35.33 2011-03-23 13:50:09.000 082 33437.81 299.75 2315.96 35.33 2011-03-23 13:50:10.000 082 33437.75 299.77 2315.91 35.33 2011-03-23 13:50:11.000 082 33437.77 299.76 2315.97 35.33 2011-03-23 13:50:12.000 082 33437.71 299.73 2315.88 35.33 2011-03-23 13:50:13.000 082 33437.72 299.72 2315.89 35.33 2011-03-23 13:50:14.000 082 33437.71 299.71 2315.97 35.33 2011-03-23 13:50:15.000 082 33437.75 299.71 2315.92 35.33 2011-03-23 13:50:16.000 082 33437.69 299.72 2316.04 35.33 2011-03-23 13:50:17.000 082 33437.67 299.74 2315.98 35.33 2011-03-23 13:50:18.000 082 33437.76 299.72 2315.91 35.33 2011-03-23 13:50:19.000 082 33437.68 299.70 2315.91 35.33 2011-03-23 13:50:20.000 082 33437.77 299.74 2316.00 35.33 2011-03-23 13:50:21.000 082 33437.72 299.75 2315.86 35.33 2011-03-23 13:50:22.000 082 33437.73 299.75 2315.88 35.33 2011-03-23 13:50:23.000 082 33437.75 299.77 2315.88 35.33 2011-03-23 13:50:24.000 082 33437.71 299.76 2315.95 35.33 2011-03-23 13:50:25.000 082 33437.67 299.77 2315.90 35.33 2011-03-23 13:50:26.000 082 33437.70 299.75 2315.94 35.33 2011-03-23 13:50:27.000 082 33437.70 299.82 2315.81 35.33 2011-03-23 13:50:28.000 082 33437.58 299.76 2315.78 35.33 2011-03-23 13:50:29.000 082 33437.72 299.81 2315.85 35.33 2011-03-23 13:50:30.000 082 33437.68 299.81 2315.88 35.32 2011-03-23 13:50:31.000 082 33437.63 299.79 2315.86 35.32 2011-03-23 13:50:32.000 082 33437.72 299.83 2315.88 35.33 2011-03-23 13:50:33.000 082 33437.63 299.79 2315.77 35.33 2011-03-23 13:50:34.000 082 33437.64 299.79 2315.77 35.32 2011-03-23 13:50:35.000 082 33437.65 299.80 2315.76 35.33 2011-03-23 13:50:36.000 082 33437.65 299.77 2315.73 35.33 2011-03-23 13:50:37.000 082 33437.64 299.75 2315.79 35.33 2011-03-23 13:50:38.000 082 33437.62 299.72 2315.84 35.33 2011-03-23 13:50:39.000 082 33437.73 299.73 2315.80 35.33 2011-03-23 13:50:40.000 082 33437.69 299.74 2315.80 35.33 2011-03-23 13:50:41.000 082 33437.64 299.73 2315.85 35.32 2011-03-23 13:50:42.000 082 33437.76 299.72 2315.76 35.33 2011-03-23 13:50:43.000 082 33437.66 299.69 2315.75 35.33 2011-03-23 13:50:44.000 082 33437.70 299.67 2315.84 35.32 2011-03-23 13:50:45.000 082 33437.69 299.69 2315.79 35.33 2011-03-23 13:50:46.000 082 33437.69 299.65 2315.76 35.32 2011-03-23 13:50:47.000 082 33437.59 299.66 2315.70 35.33 2011-03-23 13:50:48.000 082 33437.67 299.61 2315.69 35.33 2011-03-23 13:50:49.000 082 33437.63 299.60 2315.74 35.33 2011-03-23 13:50:50.000 082 33437.71 299.58 2315.72 35.32 2011-03-23 13:50:51.000 082 33437.67 299.65 2315.79 35.33 2011-03-23 13:50:52.000 082 33437.67 299.63 2315.76 35.33 2011-03-23 13:50:53.000 082 33437.70 299.61 2315.75 35.32 2011-03-23 13:50:54.000 082 33437.59 299.59 2315.66 35.32 2011-03-23 13:50:55.000 082 33437.58 299.55 2315.71 35.32 2011-03-23 13:50:56.000 082 33437.66 299.62 2315.63 35.32 2011-03-23 13:50:57.000 082 33437.57 299.61 2315.70 35.32 2011-03-23 13:50:58.000 082 33437.62 299.61 2315.62 35.33 2011-03-23 13:50:59.000 082 33437.69 299.59 2315.61 35.32 2011-03-23 13:51:00.000 082 33437.65 299.58 2315.59 35.32 2011-03-23 13:51:01.000 082 33437.60 299.59 2315.63 35.32 2011-03-23 13:51:02.000 082 33437.62 299.64 2315.70 35.32 2011-03-23 13:51:03.000 082 33437.62 299.57 2315.61 35.32 2011-03-23 13:51:04.000 082 33437.58 299.55 2315.59 35.32 2011-03-23 13:51:05.000 082 33437.70 299.56 2315.62 35.32 2011-03-23 13:51:06.000 082 33437.62 299.55 2315.60 35.32 2011-03-23 13:51:07.000 082 33437.64 299.54 2315.66 35.32 2011-03-23 13:51:08.000 082 33437.63 299.56 2315.62 35.32 2011-03-23 13:51:09.000 082 33437.71 299.55 2315.61 35.32 2011-03-23 13:51:10.000 082 33437.63 299.54 2315.66 35.32 2011-03-23 13:51:11.000 082 33437.58 299.54 2315.70 35.33 2011-03-23 13:51:12.000 082 33437.66 299.54 2315.71 35.32 2011-03-23 13:51:13.000 082 33437.58 299.52 2315.63 35.32 2011-03-23 13:51:14.000 082 33437.62 299.51 2315.61 35.32 2011-03-23 13:51:15.000 082 33437.64 299.51 2315.63 35.32 2011-03-23 13:51:16.000 082 33437.61 299.53 2315.53 35.32 2011-03-23 13:51:17.000 082 33437.72 299.53 2315.63 35.32 2011-03-23 13:51:18.000 082 33437.60 299.51 2315.63 35.32 2011-03-23 13:51:19.000 082 33437.61 299.49 2315.67 35.32 2011-03-23 13:51:20.000 082 33437.67 299.53 2315.62 35.32 2011-03-23 13:51:21.000 082 33437.74 299.52 2315.59 35.32 2011-03-23 13:51:22.000 082 33437.70 299.46 2315.52 35.32 2011-03-23 13:51:23.000 082 33437.74 299.45 2315.60 35.32 2011-03-23 13:51:24.000 082 33437.66 299.51 2315.53 35.32 2011-03-23 13:51:25.000 082 33437.61 299.49 2315.50 35.33 2011-03-23 13:51:26.000 082 33437.68 299.50 2315.54 35.32 2011-03-23 13:51:27.000 082 33437.73 299.52 2315.45 35.32 2011-03-23 13:51:28.000 082 33437.76 299.49 2315.54 35.32 2011-03-23 13:51:29.000 082 33437.73 299.43 2315.50 35.32 2011-03-23 13:51:30.000 082 33437.76 299.46 2315.51 35.32 2011-03-23 13:51:31.000 082 33437.72 299.45 2315.52 35.32 2011-03-23 13:51:32.000 082 33437.74 299.47 2315.51 35.32 2011-03-23 13:51:33.000 082 33437.76 299.45 2315.42 35.32 2011-03-23 13:51:34.000 082 33437.85 299.41 2315.49 35.33 2011-03-23 13:51:35.000 082 33437.78 299.41 2315.49 35.32 2011-03-23 13:51:36.000 082 33437.79 299.48 2315.48 35.32 2011-03-23 13:51:37.000 082 33437.73 299.44 2315.36 35.32 2011-03-23 13:51:38.000 082 33437.83 299.40 2315.43 35.32 2011-03-23 13:51:39.000 082 33437.78 299.40 2315.33 35.32 2011-03-23 13:51:40.000 082 33437.75 299.38 2315.45 35.32 2011-03-23 13:51:41.000 082 33437.85 299.40 2315.45 35.32 2011-03-23 13:51:42.000 082 33437.69 299.39 2315.42 35.32 2011-03-23 13:51:43.000 082 33437.70 299.37 2315.47 35.32 2011-03-23 13:51:44.000 082 33437.76 299.41 2315.42 35.32 2011-03-23 13:51:45.000 082 33437.69 299.42 2315.34 35.32 2011-03-23 13:51:46.000 082 33437.62 299.39 2315.26 35.32 2011-03-23 13:51:47.000 082 33437.72 299.38 2315.36 35.32 2011-03-23 13:51:48.000 082 33437.62 299.39 2315.42 35.32 2011-03-23 13:51:49.000 082 33437.66 299.41 2315.46 35.32 2011-03-23 13:51:50.000 082 33437.70 299.40 2315.36 35.32 2011-03-23 13:51:51.000 082 33437.60 299.38 2315.30 35.32 2011-03-23 13:51:52.000 082 33437.67 299.37 2315.33 35.32 2011-03-23 13:51:53.000 082 33437.62 299.43 2315.30 35.32 2011-03-23 13:51:54.000 082 33437.64 299.40 2315.32 35.32 2011-03-23 13:51:55.000 082 33437.57 299.44 2315.26 35.32 2011-03-23 13:51:56.000 082 33437.56 299.38 2315.28 35.32 2011-03-23 13:51:57.000 082 33437.58 299.43 2315.40 35.32 2011-03-23 13:51:58.000 082 33437.57 299.35 2315.28 35.33 2011-03-23 13:51:59.000 082 33437.53 299.41 2315.32 35.32 2011-03-23 13:52:00.000 082 33437.47 299.41 2315.34 35.33 2011-03-23 13:52:01.000 082 33437.48 299.39 2315.35 35.32 2011-03-23 13:52:02.000 082 33437.54 299.41 2315.33 35.32 2011-03-23 13:52:03.000 082 33437.39 299.38 2315.39 35.32 2011-03-23 13:52:04.000 082 33437.39 299.40 2315.34 35.32 2011-03-23 13:52:05.000 082 33437.52 299.42 2315.33 35.32 2011-03-23 13:52:06.000 082 33437.45 299.44 2315.30 35.32 2011-03-23 13:52:07.000 082 33437.46 299.37 2315.25 35.32 2011-03-23 13:52:08.000 082 33437.50 299.43 2315.38 35.32 2011-03-23 13:52:09.000 082 33437.51 299.39 2315.30 35.32 2011-03-23 13:52:10.000 082 33437.54 299.37 2315.26 35.32 2011-03-23 13:52:11.000 082 33437.45 299.39 2315.27 35.32 2011-03-23 13:52:12.000 082 33437.38 299.39 2315.33 35.32 2011-03-23 13:52:13.000 082 33437.44 299.39 2315.39 35.32 2011-03-23 13:52:14.000 082 33437.44 299.42 2315.29 35.32 2011-03-23 13:52:15.000 082 33437.45 299.38 2315.33 35.32 2011-03-23 13:52:16.000 082 33437.56 299.38 2315.29 35.32 2011-03-23 13:52:17.000 082 33437.33 299.39 2315.30 35.32 2011-03-23 13:52:18.000 082 33437.45 299.39 2315.28 35.32 2011-03-23 13:52:19.000 082 33437.44 299.35 2315.25 35.32 2011-03-23 13:52:20.000 082 33437.45 299.36 2315.30 35.32 2011-03-23 13:52:21.000 082 33437.29 299.35 2315.16 35.32 2011-03-23 13:52:22.000 082 33437.26 299.37 2315.22 35.32 2011-03-23 13:52:23.000 082 33437.33 299.37 2315.28 35.32 2011-03-23 13:52:24.000 082 33437.35 299.33 2315.29 35.32 2011-03-23 13:52:25.000 082 33437.30 299.35 2315.26 35.32 2011-03-23 13:52:26.000 082 33437.34 299.41 2315.26 35.32 2011-03-23 13:52:27.000 082 33437.36 299.38 2315.24 35.32 2011-03-23 13:52:28.000 082 33437.34 299.40 2315.26 35.32 2011-03-23 13:52:29.000 082 33437.31 299.38 2315.16 35.32 2011-03-23 13:52:30.000 082 33437.30 299.40 2315.28 35.32 2011-03-23 13:52:31.000 082 33437.28 299.41 2315.24 35.32 2011-03-23 13:52:32.000 082 33437.24 299.42 2315.19 35.32 2011-03-23 13:52:33.000 082 33437.27 299.37 2315.20 35.32 2011-03-23 13:52:34.000 082 33437.22 299.41 2315.19 35.32 2011-03-23 13:52:35.000 082 33437.20 299.37 2315.21 35.32 2011-03-23 13:52:36.000 082 33437.32 299.42 2315.26 35.32 2011-03-23 13:52:37.000 082 33437.18 299.44 2315.17 35.32 2011-03-23 13:52:38.000 082 33437.25 299.33 2315.26 35.32 2011-03-23 13:52:39.000 082 33437.28 299.42 2315.33 35.32 2011-03-23 13:52:40.000 082 33437.24 299.40 2315.28 35.32 2011-03-23 13:52:41.000 082 33437.27 299.43 2315.29 35.33 2011-03-23 13:52:42.000 082 33437.21 299.45 2315.33 35.33 2011-03-23 13:52:43.000 082 33437.08 299.46 2315.30 35.33 2011-03-23 13:52:44.000 082 33437.21 299.46 2315.36 35.32 2011-03-23 13:52:45.000 082 33437.20 299.39 2315.22 35.32 2011-03-23 13:52:46.000 082 33437.07 299.43 2315.22 35.32 2011-03-23 13:52:47.000 082 33437.20 299.42 2315.26 35.32 2011-03-23 13:52:48.000 082 33437.20 299.39 2315.30 35.33 2011-03-23 13:52:49.000 082 33437.15 299.37 2315.30 35.33 2011-03-23 13:52:50.000 082 33437.15 299.36 2315.22 35.33 2011-03-23 13:52:51.000 082 33437.25 299.35 2315.23 35.33 2011-03-23 13:52:52.000 082 33437.11 299.37 2315.26 35.33 2011-03-23 13:52:53.000 082 33437.17 299.36 2315.23 35.33 2011-03-23 13:52:54.000 082 33437.21 299.36 2315.28 35.32 2011-03-23 13:52:55.000 082 33437.17 299.31 2315.33 35.32 2011-03-23 13:52:56.000 082 33437.11 299.37 2315.29 35.33 2011-03-23 13:52:57.000 082 33437.19 299.31 2315.18 35.32 2011-03-23 13:52:58.000 082 33437.18 299.33 2315.28 35.33 2011-03-23 13:52:59.000 082 33437.20 299.35 2315.20 35.32 2011-03-23 13:53:00.000 082 33437.13 299.36 2315.28 35.32 2011-03-23 13:53:01.000 082 33437.14 299.33 2315.24 35.32 2011-03-23 13:53:02.000 082 33437.11 299.32 2315.19 35.32 2011-03-23 13:53:03.000 082 33437.17 299.29 2315.28 35.32 2011-03-23 13:53:04.000 082 33437.25 299.30 2315.22 35.33 2011-03-23 13:53:05.000 082 33437.08 299.31 2315.19 35.32 2011-03-23 13:53:06.000 082 33437.20 299.29 2315.17 35.32 2011-03-23 13:53:07.000 082 33437.10 299.28 2315.17 35.32 2011-03-23 13:53:08.000 082 33437.11 299.26 2315.27 35.32 2011-03-23 13:53:09.000 082 33437.16 299.27 2315.18 35.32 2011-03-23 13:53:10.000 082 33437.28 299.26 2315.24 35.32 2011-03-23 13:53:11.000 082 33437.07 299.23 2315.18 35.32 2011-03-23 13:53:12.000 082 33437.05 299.25 2315.24 35.32 2011-03-23 13:53:13.000 082 33437.10 299.25 2315.24 35.32 2011-03-23 13:53:14.000 082 33437.10 299.22 2315.22 35.33 2011-03-23 13:53:15.000 082 33437.16 299.20 2315.20 35.33 2011-03-23 13:53:16.000 082 33436.98 299.20 2315.20 35.32 2011-03-23 13:53:17.000 082 33437.14 299.20 2315.22 35.32 2011-03-23 13:53:18.000 082 33437.08 299.20 2315.24 35.32 2011-03-23 13:53:19.000 082 33437.04 299.18 2315.23 35.32 2011-03-23 13:53:20.000 082 33437.09 299.19 2315.20 35.32 2011-03-23 13:53:21.000 082 33437.02 299.17 2315.20 35.32 2011-03-23 13:53:22.000 082 33437.11 299.18 2315.21 35.32 2011-03-23 13:53:23.000 082 33436.98 299.16 2315.20 35.32 2011-03-23 13:53:24.000 082 33437.04 299.13 2315.22 35.32 2011-03-23 13:53:25.000 082 33437.04 299.12 2315.19 35.32 2011-03-23 13:53:26.000 082 33437.02 299.14 2315.13 35.32 2011-03-23 13:53:27.000 082 33437.01 299.14 2315.30 35.32 2011-03-23 13:53:28.000 082 33437.04 299.13 2315.21 35.32 2011-03-23 13:53:29.000 082 33436.93 299.06 2315.09 35.32 2011-03-23 13:53:30.000 082 33437.04 299.16 2315.16 35.32 2011-03-23 13:53:31.000 082 33437.00 299.11 2315.14 35.32 2011-03-23 13:53:32.000 082 33437.00 299.16 2315.24 35.33 2011-03-23 13:53:33.000 082 33436.96 299.17 2315.20 35.32 2011-03-23 13:53:34.000 082 33437.01 299.12 2315.27 35.32 2011-03-23 13:53:35.000 082 33436.93 299.18 2315.18 35.32 2011-03-23 13:53:36.000 082 33437.06 299.17 2315.16 35.32 2011-03-23 13:53:37.000 082 33436.94 299.17 2315.17 35.32 2011-03-23 13:53:38.000 082 33437.03 299.19 2315.14 35.32 2011-03-23 13:53:39.000 082 33436.95 299.14 2315.22 35.32 2011-03-23 13:53:40.000 082 33436.90 299.18 2315.10 35.32 2011-03-23 13:53:41.000 082 33436.95 299.18 2315.11 35.32 2011-03-23 13:53:42.000 082 33436.97 299.14 2315.25 35.32 2011-03-23 13:53:43.000 082 33436.93 299.16 2315.23 35.32 2011-03-23 13:53:44.000 082 33437.00 299.16 2315.10 35.32 2011-03-23 13:53:45.000 082 33436.98 299.18 2315.11 35.32 2011-03-23 13:53:46.000 082 33437.10 299.17 2315.11 35.32 2011-03-23 13:53:47.000 082 33436.85 299.18 2315.19 35.32 2011-03-23 13:53:48.000 082 33436.91 299.16 2315.16 35.32 2011-03-23 13:53:49.000 082 33436.89 299.14 2315.13 35.32 2011-03-23 13:53:50.000 082 33437.00 299.14 2315.16 35.32 2011-03-23 13:53:51.000 082 33436.90 299.13 2315.14 35.33 2011-03-23 13:53:52.000 082 33436.85 299.14 2315.11 35.32 2011-03-23 13:53:53.000 082 33436.90 299.14 2315.10 35.32 2011-03-23 13:53:54.000 082 33436.88 299.15 2315.16 35.32 2011-03-23 13:53:55.000 082 33436.96 299.13 2315.14 35.32 2011-03-23 13:53:56.000 082 33436.89 299.13 2315.22 35.32 2011-03-23 13:53:57.000 082 33436.88 299.18 2315.07 35.32 2011-03-23 13:53:58.000 082 33436.92 299.18 2315.16 35.32 2011-03-23 13:53:59.000 082 33436.88 299.14 2315.10 35.32 2011-03-23 13:54:00.000 082 33436.84 299.19 2315.23 35.32 2011-03-23 13:54:01.000 082 33436.81 299.13 2315.23 35.32 2011-03-23 13:54:02.000 082 33436.90 299.16 2315.14 35.32 2011-03-23 13:54:03.000 082 33436.81 299.16 2315.11 35.32 2011-03-23 13:54:04.000 082 33436.85 299.14 2315.20 35.32 2011-03-23 13:54:05.000 082 33436.86 299.13 2315.13 35.32 2011-03-23 13:54:06.000 082 33436.70 299.11 2315.13 35.32 2011-03-23 13:54:07.000 082 33436.87 299.09 2315.04 35.32 2011-03-23 13:54:08.000 082 33436.80 299.08 2315.10 35.32 2011-03-23 13:54:09.000 082 33436.81 299.10 2315.08 35.32 2011-03-23 13:54:10.000 082 33436.84 299.13 2315.09 35.32 2011-03-23 13:54:11.000 082 33436.71 299.09 2315.14 35.32 2011-03-23 13:54:12.000 082 33436.89 299.09 2315.10 35.32 2011-03-23 13:54:13.000 082 33436.89 299.08 2315.09 35.32 2011-03-23 13:54:14.000 082 33436.92 299.08 2315.11 35.32 2011-03-23 13:54:15.000 082 33436.89 299.03 2315.11 35.32 2011-03-23 13:54:16.000 082 33436.75 299.03 2315.07 35.32 2011-03-23 13:54:17.000 082 33437.01 299.02 2314.95 35.32 2011-03-23 13:54:18.000 082 33436.85 299.00 2314.98 35.32 2011-03-23 13:54:19.000 082 33436.88 299.02 2314.99 35.32 2011-03-23 13:54:20.000 082 33436.92 299.00 2315.06 35.32 2011-03-23 13:54:21.000 082 33436.86 298.99 2314.95 35.32 2011-03-23 13:54:22.000 082 33436.88 298.95 2315.14 35.32 2011-03-23 13:54:23.000 082 33436.89 298.98 2315.14 35.32 2011-03-23 13:54:24.000 082 33437.01 298.94 2314.98 35.32 2011-03-23 13:54:25.000 082 33436.88 298.90 2315.01 35.32 2011-03-23 13:54:26.000 082 33436.86 298.92 2315.03 35.32 2011-03-23 13:54:27.000 082 33436.90 298.90 2315.00 35.32 2011-03-23 13:54:28.000 082 33436.83 298.89 2314.97 35.32 2011-03-23 13:54:29.000 082 33436.95 298.88 2314.97 35.32 2011-03-23 13:54:30.000 082 33436.89 298.92 2315.02 35.32 2011-03-23 13:54:31.000 082 33436.88 298.90 2315.00 35.32 2011-03-23 13:54:32.000 082 33436.90 298.91 2314.98 35.32 2011-03-23 13:54:33.000 082 33436.94 298.91 2314.89 35.32 2011-03-23 13:54:34.000 082 33436.84 298.91 2314.98 35.32 2011-03-23 13:54:35.000 082 33436.92 298.91 2314.87 35.32 2011-03-23 13:54:36.000 082 33436.86 298.90 2314.95 35.32 2011-03-23 13:54:37.000 082 33436.93 298.88 2314.88 35.32 2011-03-23 13:54:38.000 082 33436.91 298.88 2314.86 35.32 2011-03-23 13:54:39.000 082 33436.95 298.84 2314.91 35.32 2011-03-23 13:54:40.000 082 33436.97 298.85 2314.90 35.32 2011-03-23 13:54:41.000 082 33436.88 298.86 2314.94 35.32 2011-03-23 13:54:42.000 082 33437.01 298.81 2314.91 35.32 2011-03-23 13:54:43.000 082 33436.89 298.76 2314.92 35.32 2011-03-23 13:54:44.000 082 33437.00 298.77 2314.85 35.32 2011-03-23 13:54:45.000 082 33436.87 298.77 2314.86 35.32 2011-03-23 13:54:46.000 082 33436.95 298.84 2314.89 35.32 2011-03-23 13:54:47.000 082 33436.92 298.81 2314.89 35.32 2011-03-23 13:54:48.000 082 33436.93 298.74 2314.85 35.32 2011-03-23 13:54:49.000 082 33436.96 298.75 2314.82 35.32 2011-03-23 13:54:50.000 082 33436.80 298.77 2314.75 35.32 2011-03-23 13:54:51.000 082 33436.83 298.74 2314.81 35.32 2011-03-23 13:54:52.000 082 33436.82 298.75 2314.83 35.32 2011-03-23 13:54:53.000 082 33436.91 298.72 2314.78 35.32 2011-03-23 13:54:54.000 082 33436.73 298.70 2314.83 35.32 2011-03-23 13:54:55.000 082 33436.73 298.68 2314.79 35.32 2011-03-23 13:54:56.000 082 33436.80 298.73 2314.92 35.32 2011-03-23 13:54:57.000 082 33436.75 298.66 2314.77 35.32 2011-03-23 13:54:58.000 082 33436.83 298.68 2314.91 35.32 2011-03-23 13:54:59.000 082 33436.79 298.71 2314.77 35.32 2011-03-23 13:55:00.000 082 33436.86 298.66 2314.80 35.32 2011-03-23 13:55:01.000 082 33436.74 298.67 2314.83 35.32 2011-03-23 13:55:02.000 082 33436.70 298.66 2314.80 35.32 2011-03-23 13:55:03.000 082 33436.78 298.67 2314.78 35.32 2011-03-23 13:55:04.000 082 33436.76 298.68 2314.80 35.32 2011-03-23 13:55:05.000 082 33436.73 298.64 2314.77 35.32 2011-03-23 13:55:06.000 082 33436.73 298.68 2314.78 35.32 2011-03-23 13:55:07.000 082 33436.68 298.67 2314.79 35.32 2011-03-23 13:55:08.000 082 33436.77 298.68 2314.71 35.32 2011-03-23 13:55:09.000 082 33436.68 298.64 2314.68 35.32 2011-03-23 13:55:10.000 082 33436.67 298.63 2314.74 35.32 2011-03-23 13:55:11.000 082 33436.64 298.67 2314.75 35.32 2011-03-23 13:55:12.000 082 33436.79 298.66 2314.72 35.32 2011-03-23 13:55:13.000 082 33436.63 298.66 2314.73 35.32 2011-03-23 13:55:14.000 082 33436.67 298.64 2314.83 35.32 2011-03-23 13:55:15.000 082 33436.65 298.65 2314.76 35.32 2011-03-23 13:55:16.000 082 33436.68 298.67 2314.73 35.32 2011-03-23 13:55:17.000 082 33436.54 298.62 2314.74 35.32 2011-03-23 13:55:18.000 082 33436.67 298.61 2314.81 35.32 2011-03-23 13:55:19.000 082 33436.66 298.63 2314.78 35.32 2011-03-23 13:55:20.000 082 33436.58 298.62 2314.80 35.32 2011-03-23 13:55:21.000 082 33436.60 298.63 2314.74 35.32 2011-03-23 13:55:22.000 082 33436.57 298.63 2314.68 35.32 2011-03-23 13:55:23.000 082 33436.59 298.60 2314.69 35.32 2011-03-23 13:55:24.000 082 33436.50 298.58 2314.83 35.32 2011-03-23 13:55:25.000 082 33436.57 298.57 2314.76 35.32 2011-03-23 13:55:26.000 082 33436.45 298.56 2314.74 35.32 2011-03-23 13:55:27.000 082 33436.49 298.56 2314.69 35.32 2011-03-23 13:55:28.000 082 33436.47 298.52 2314.80 35.32 2011-03-23 13:55:29.000 082 33436.48 298.58 2314.75 35.32 2011-03-23 13:55:30.000 082 33436.51 298.55 2314.73 35.32 2011-03-23 13:55:31.000 082 33436.55 298.52 2314.67 35.32 2011-03-23 13:55:32.000 082 33436.49 298.47 2314.74 35.32 2011-03-23 13:55:33.000 082 33436.54 298.50 2314.72 35.32 2011-03-23 13:55:34.000 082 33436.51 298.50 2314.77 35.32 2011-03-23 13:55:35.000 082 33436.39 298.55 2314.78 35.32 2011-03-23 13:55:36.000 082 33436.35 298.51 2314.69 35.32 2011-03-23 13:55:37.000 082 33436.44 298.52 2314.61 35.32 2011-03-23 13:55:38.000 082 33436.43 298.49 2314.70 35.32 2011-03-23 13:55:39.000 082 33436.45 298.54 2314.67 35.32 2011-03-23 13:55:40.000 082 33436.49 298.50 2314.66 35.32 2011-03-23 13:55:41.000 082 33436.39 298.53 2314.78 35.32 2011-03-23 13:55:42.000 082 33436.38 298.55 2314.77 35.32 2011-03-23 13:55:43.000 082 33436.39 298.49 2314.78 35.32 2011-03-23 13:55:44.000 082 33436.43 298.56 2314.70 35.32 2011-03-23 13:55:45.000 082 33436.39 298.51 2314.71 35.32 2011-03-23 13:55:46.000 082 33436.32 298.48 2314.76 35.32 2011-03-23 13:55:47.000 082 33436.41 298.52 2314.72 35.32 2011-03-23 13:55:48.000 082 33436.42 298.51 2314.83 35.32 2011-03-23 13:55:49.000 082 33436.43 298.50 2314.72 35.32 2011-03-23 13:55:50.000 082 33436.43 298.51 2314.72 35.32 2011-03-23 13:55:51.000 082 33436.35 298.47 2314.76 35.32 2011-03-23 13:55:52.000 082 33436.39 298.46 2314.68 35.32 2011-03-23 13:55:53.000 082 33436.43 298.51 2314.78 35.32 2011-03-23 13:55:54.000 082 33436.36 298.45 2314.79 35.32 2011-03-23 13:55:55.000 082 33436.30 298.47 2314.82 35.32 2011-03-23 13:55:56.000 082 33436.40 298.47 2314.76 35.32 2011-03-23 13:55:57.000 082 33436.38 298.51 2314.76 35.32 2011-03-23 13:55:58.000 082 33436.29 298.45 2314.82 35.32 2011-03-23 13:55:59.000 082 33436.21 298.47 2314.68 35.32 2011-03-23 13:56:00.000 082 33436.42 298.45 2314.73 35.32 2011-03-23 13:56:01.000 082 33436.32 298.47 2314.72 35.32 2011-03-23 13:56:02.000 082 33436.32 298.45 2314.72 35.32 2011-03-23 13:56:03.000 082 33436.32 298.47 2314.65 35.32 2011-03-23 13:56:04.000 082 33436.27 298.44 2314.83 35.32 2011-03-23 13:56:05.000 082 33436.18 298.39 2314.72 35.32 2011-03-23 13:56:06.000 082 33436.30 298.41 2314.73 35.32 2011-03-23 13:56:07.000 082 33436.21 298.42 2314.73 35.32 2011-03-23 13:56:08.000 082 33436.25 298.33 2314.76 35.32 2011-03-23 13:56:09.000 082 33436.24 298.36 2314.73 35.32 2011-03-23 13:56:10.000 082 33436.21 298.31 2314.63 35.32 2011-03-23 13:56:11.000 082 33436.29 298.31 2314.76 35.32 2011-03-23 13:56:12.000 082 33436.20 298.34 2314.80 35.32 2011-03-23 13:56:13.000 082 33436.11 298.29 2314.70 35.32 2011-03-23 13:56:14.000 082 33436.22 298.29 2314.67 35.32 2011-03-23 13:56:15.000 082 33436.11 298.29 2314.65 35.32 2011-03-23 13:56:16.000 082 33436.18 298.28 2314.62 35.32 2011-03-23 13:56:17.000 082 33436.11 298.34 2314.69 35.32 2011-03-23 13:56:18.000 082 33436.12 298.29 2314.73 35.32 2011-03-23 13:56:19.000 082 33436.05 298.31 2314.70 35.32 2011-03-23 13:56:20.000 082 33436.15 298.36 2314.70 35.32 2011-03-23 13:56:21.000 082 33436.10 298.35 2314.67 35.32 2011-03-23 13:56:22.000 082 33436.18 298.35 2314.65 35.32 2011-03-23 13:56:23.000 082 33436.08 298.30 2314.57 35.32 2011-03-23 13:56:24.000 082 33436.10 298.35 2314.67 35.32 2011-03-23 13:56:25.000 082 33436.04 298.34 2314.69 35.32 2011-03-23 13:56:26.000 082 33436.05 298.31 2314.70 35.32 2011-03-23 13:56:27.000 082 33436.11 298.36 2314.73 35.32 2011-03-23 13:56:28.000 082 33436.02 298.34 2314.68 35.32 2011-03-23 13:56:29.000 082 33436.02 298.33 2314.72 35.32 2011-03-23 13:56:30.000 082 33436.17 298.37 2314.63 35.32 2011-03-23 13:56:31.000 082 33436.10 298.35 2314.72 35.32 2011-03-23 13:56:32.000 082 33436.08 298.33 2314.64 35.32 2011-03-23 13:56:33.000 082 33436.07 298.37 2314.63 35.32 2011-03-23 13:56:34.000 082 33436.02 298.35 2314.74 35.32 2011-03-23 13:56:35.000 082 33435.96 298.36 2314.65 35.32 2011-03-23 13:56:36.000 082 33436.12 298.34 2314.68 35.32 2011-03-23 13:56:37.000 082 33436.12 298.33 2314.62 35.32 2011-03-23 13:56:38.000 082 33436.04 298.34 2314.64 35.32 2011-03-23 13:56:39.000 082 33436.05 298.36 2314.66 35.32 2011-03-23 13:56:40.000 082 33436.19 298.36 2314.70 35.32 2011-03-23 13:56:41.000 082 33436.00 298.33 2314.57 35.32 2011-03-23 13:56:42.000 082 33436.02 298.36 2314.68 35.32 2011-03-23 13:56:43.000 082 33435.97 298.37 2314.69 35.32 2011-03-23 13:56:44.000 082 33435.95 298.38 2314.65 35.32 2011-03-23 13:56:45.000 082 33435.96 298.36 2314.57 35.32 2011-03-23 13:56:46.000 082 33436.05 298.35 2314.50 35.32 2011-03-23 13:56:47.000 082 33435.86 298.38 2314.58 35.32 2011-03-23 13:56:48.000 082 33436.03 298.37 2314.60 35.32 2011-03-23 13:56:49.000 082 33435.97 298.37 2314.66 35.32 2011-03-23 13:56:50.000 082 33435.89 298.38 2314.63 35.32 2011-03-23 13:56:51.000 082 33435.90 298.38 2314.64 35.32 2011-03-23 13:56:52.000 082 33435.92 298.41 2314.66 35.32 2011-03-23 13:56:53.000 082 33435.78 298.39 2314.64 35.32 2011-03-23 13:56:54.000 082 33435.86 298.44 2314.66 35.32 2011-03-23 13:56:55.000 082 33435.74 298.46 2314.67 35.32 2011-03-23 13:56:56.000 082 33435.83 298.46 2314.61 35.32 2011-03-23 13:56:57.000 082 33435.80 298.44 2314.64 35.32 2011-03-23 13:56:58.000 082 33435.70 298.46 2314.65 35.32 2011-03-23 13:56:59.000 082 33435.75 298.50 2314.60 35.32 2011-03-23 13:57:00.000 082 33435.74 298.49 2314.68 35.32 2011-03-23 13:57:01.000 082 33435.75 298.49 2314.71 35.32 2011-03-23 13:57:02.000 082 33435.67 298.49 2314.71 35.32 2011-03-23 13:57:03.000 082 33435.84 298.54 2314.73 35.32 2011-03-23 13:57:04.000 082 33435.79 298.48 2314.74 35.32 2011-03-23 13:57:05.000 082 33435.67 298.54 2314.78 35.32 2011-03-23 13:57:06.000 082 33435.68 298.52 2314.68 35.32 2011-03-23 13:57:07.000 082 33435.75 298.52 2314.70 35.32 2011-03-23 13:57:08.000 082 33435.69 298.57 2314.72 35.32 2011-03-23 13:57:09.000 082 33435.65 298.52 2314.72 35.32 2011-03-23 13:57:10.000 082 33435.64 298.54 2314.73 35.32 2011-03-23 13:57:11.000 082 33435.61 298.56 2314.73 35.32 2011-03-23 13:57:12.000 082 33435.64 298.51 2314.77 35.32 2011-03-23 13:57:13.000 082 33435.55 298.53 2314.78 35.32 2011-03-23 13:57:14.000 082 33435.62 298.58 2314.66 35.32 2011-03-23 13:57:15.000 082 33435.60 298.57 2314.79 35.32 2011-03-23 13:57:16.000 082 33435.50 298.56 2314.67 35.32 2011-03-23 13:57:17.000 082 33435.48 298.59 2314.84 35.32 2011-03-23 13:57:18.000 082 33435.45 298.63 2314.70 35.32 2011-03-23 13:57:19.000 082 33435.49 298.62 2314.80 35.32 2011-03-23 13:57:20.000 082 33435.42 298.59 2314.76 35.32 2011-03-23 13:57:21.000 082 33435.46 298.62 2314.85 35.32 2011-03-23 13:57:22.000 082 33435.37 298.62 2314.81 35.32 2011-03-23 13:57:23.000 082 33435.40 298.64 2314.83 35.32 2011-03-23 13:57:24.000 082 33435.47 298.60 2314.83 35.32 2011-03-23 13:57:25.000 082 33435.44 298.61 2314.85 35.32 2011-03-23 13:57:26.000 082 33435.41 298.62 2314.75 35.32 2011-03-23 13:57:27.000 082 33435.40 298.64 2314.82 35.32 2011-03-23 13:57:28.000 082 33435.42 298.62 2314.84 35.32 2011-03-23 13:57:29.000 082 33435.52 298.64 2314.76 35.32 2011-03-23 13:57:30.000 082 33435.43 298.63 2314.89 35.32 2011-03-23 13:57:31.000 082 33435.44 298.65 2314.84 35.32 2011-03-23 13:57:32.000 082 33435.37 298.67 2314.80 35.32 2011-03-23 13:57:33.000 082 33435.40 298.63 2314.80 35.32 2011-03-23 13:57:34.000 082 33435.30 298.69 2314.77 35.32 2011-03-23 13:57:35.000 082 33435.34 298.66 2314.86 35.32 2011-03-23 13:57:36.000 082 33435.36 298.64 2314.88 35.32 2011-03-23 13:57:37.000 082 33435.32 298.66 2314.84 35.32 2011-03-23 13:57:38.000 082 33435.26 298.68 2314.84 35.32 2011-03-23 13:57:39.000 082 33435.25 298.73 2314.84 35.32 2011-03-23 13:57:40.000 082 33435.17 298.70 2314.80 35.32 2011-03-23 13:57:41.000 082 33435.19 298.70 2314.82 35.32 2011-03-23 13:57:42.000 082 33435.17 298.70 2314.84 35.32 2011-03-23 13:57:43.000 082 33435.17 298.68 2314.81 35.32 2011-03-23 13:57:44.000 082 33435.13 298.75 2314.85 35.32 2011-03-23 13:57:45.000 082 33435.12 298.74 2314.79 35.32 2011-03-23 13:57:46.000 082 33435.07 298.69 2314.85 35.32 2011-03-23 13:57:47.000 082 33435.13 298.71 2314.83 35.32 2011-03-23 13:57:48.000 082 33435.03 298.69 2314.91 35.32 2011-03-23 13:57:49.000 082 33435.11 298.66 2314.86 35.32 2011-03-23 13:57:50.000 082 33435.11 298.63 2314.92 35.32 2011-03-23 13:57:51.000 082 33435.16 298.70 2314.86 35.32 2011-03-23 13:57:52.000 082 33435.15 298.70 2314.86 35.32 2011-03-23 13:57:53.000 082 33434.99 298.74 2314.86 35.32 2011-03-23 13:57:54.000 082 33435.16 298.75 2314.93 35.32 2011-03-23 13:57:55.000 082 33435.15 298.76 2314.91 35.32 2011-03-23 13:57:56.000 082 33435.13 298.77 2314.92 35.32 2011-03-23 13:57:57.000 082 33435.07 298.78 2314.88 35.32 2011-03-23 13:57:58.000 082 33435.14 298.78 2314.88 35.32 2011-03-23 13:57:59.000 082 33435.14 298.79 2314.87 35.32 2011-03-23 13:58:00.000 082 33435.10 298.77 2314.94 35.32 2011-03-23 13:58:01.000 082 33435.06 298.77 2314.97 35.32 2011-03-23 13:58:02.000 082 33435.02 298.76 2315.02 35.32 2011-03-23 13:58:03.000 082 33435.02 298.73 2314.97 35.32 2011-03-23 13:58:04.000 082 33435.06 298.69 2314.97 35.32 2011-03-23 13:58:05.000 082 33435.11 298.70 2314.90 35.32 2011-03-23 13:58:06.000 082 33435.09 298.71 2315.01 35.32 2011-03-23 13:58:07.000 082 33435.06 298.71 2314.97 35.32 2011-03-23 13:58:08.000 082 33435.08 298.69 2314.97 35.32 2011-03-23 13:58:09.000 082 33435.06 298.63 2314.95 35.32 2011-03-23 13:58:10.000 082 33435.13 298.58 2314.90 35.32 2011-03-23 13:58:11.000 082 33435.08 298.60 2314.99 35.32 2011-03-23 13:58:12.000 082 33435.10 298.57 2314.96 35.32 2011-03-23 13:58:13.000 082 33435.17 298.57 2314.95 35.32 2011-03-23 13:58:14.000 082 33435.17 298.57 2314.95 35.32 2011-03-23 13:58:15.000 082 33435.28 298.50 2314.92 35.32 2011-03-23 13:58:16.000 082 33435.28 298.51 2314.91 35.32 2011-03-23 13:58:17.000 082 33435.23 298.53 2314.84 35.32 2011-03-23 13:58:18.000 082 33435.24 298.47 2314.88 35.32 2011-03-23 13:58:19.000 082 33435.19 298.45 2314.94 35.32 2011-03-23 13:58:20.000 082 33435.12 298.43 2314.86 35.32 2011-03-23 13:58:21.000 082 33435.23 298.44 2314.93 35.32 2011-03-23 13:58:22.000 082 33435.15 298.43 2314.98 35.32 2011-03-23 13:58:23.000 082 33435.17 298.40 2314.91 35.32 2011-03-23 13:58:24.000 082 33435.24 298.39 2314.90 35.32 2011-03-23 13:58:25.000 082 33435.10 298.39 2314.84 35.32 2011-03-23 13:58:26.000 082 33435.21 298.43 2314.97 35.32 2011-03-23 13:58:27.000 082 33435.17 298.42 2314.91 35.32 2011-03-23 13:58:28.000 082 33435.16 298.41 2314.79 35.32 2011-03-23 13:58:29.000 082 33435.18 298.37 2314.88 35.32 2011-03-23 13:58:30.000 082 33435.15 298.42 2314.86 35.32 2011-03-23 13:58:31.000 082 33435.15 298.38 2314.89 35.32 2011-03-23 13:58:32.000 082 33435.20 298.33 2314.88 35.32 2011-03-23 13:58:33.000 082 33435.06 298.40 2314.84 35.32 2011-03-23 13:58:34.000 082 33435.11 298.39 2314.78 35.32 2011-03-23 13:58:35.000 082 33435.12 298.38 2314.89 35.32 2011-03-23 13:58:36.000 082 33435.25 298.36 2314.80 35.32 2011-03-23 13:58:37.000 082 33435.15 298.35 2314.82 35.32 2011-03-23 13:58:38.000 082 33435.18 298.36 2314.83 35.32 2011-03-23 13:58:39.000 082 33435.20 298.35 2314.89 35.32 2011-03-23 13:58:40.000 082 33435.19 298.37 2314.90 35.32 2011-03-23 13:58:41.000 082 33435.11 298.34 2314.76 35.32 2011-03-23 13:58:42.000 082 33435.23 298.35 2314.74 35.32 2011-03-23 13:58:43.000 082 33435.09 298.31 2314.73 35.32 2011-03-23 13:58:44.000 082 33435.15 298.30 2314.82 35.32 2011-03-23 13:58:45.000 082 33435.16 298.29 2314.79 35.32 2011-03-23 13:58:46.000 082 33435.15 298.30 2314.78 35.32 2011-03-23 13:58:47.000 082 33435.18 298.27 2314.79 35.32 2011-03-23 13:58:48.000 082 33435.03 298.26 2314.76 35.32 2011-03-23 13:58:49.000 082 33435.08 298.26 2314.78 35.32 2011-03-23 13:58:50.000 082 33435.17 298.24 2314.76 35.32 2011-03-23 13:58:51.000 082 33435.01 298.21 2314.80 35.32 2011-03-23 13:58:52.000 082 33434.99 298.24 2314.74 35.32 2011-03-23 13:58:53.000 082 33434.99 298.22 2314.76 35.32 2011-03-23 13:58:54.000 082 33435.06 298.20 2314.70 35.32 2011-03-23 13:58:55.000 082 33435.04 298.21 2314.68 35.32 2011-03-23 13:58:56.000 082 33435.06 298.27 2314.70 35.32 2011-03-23 13:58:57.000 082 33435.01 298.28 2314.69 35.32 2011-03-23 13:58:58.000 082 33434.90 298.24 2314.75 35.32 2011-03-23 13:58:59.000 082 33435.07 298.27 2314.80 35.32 2011-03-23 13:59:00.000 082 33435.02 298.29 2314.71 35.32 2011-03-23 13:59:01.000 082 33435.04 298.23 2314.64 35.32 2011-03-23 13:59:02.000 082 33435.07 298.25 2314.78 35.32 2011-03-23 13:59:03.000 082 33434.97 298.30 2314.71 35.32 2011-03-23 13:59:04.000 082 33435.05 298.30 2314.73 35.32 2011-03-23 13:59:05.000 082 33435.06 298.25 2314.76 35.32 2011-03-23 13:59:06.000 082 33434.98 298.25 2314.75 35.32 2011-03-23 13:59:07.000 082 33434.99 298.29 2314.74 35.32 2011-03-23 13:59:08.000 082 33435.01 298.28 2314.77 35.32 2011-03-23 13:59:09.000 082 33435.02 298.30 2314.68 35.32 2011-03-23 13:59:10.000 082 33434.99 298.28 2314.69 35.32 2011-03-23 13:59:11.000 082 33434.85 298.32 2314.79 35.32 2011-03-23 13:59:12.000 082 33434.91 298.33 2314.72 35.32 2011-03-23 13:59:13.000 082 33434.84 298.35 2314.74 35.32 2011-03-23 13:59:14.000 082 33434.93 298.30 2314.81 35.32 2011-03-23 13:59:15.000 082 33434.86 298.32 2314.67 35.32 2011-03-23 13:59:16.000 082 33434.81 298.26 2314.69 35.32 2011-03-23 13:59:17.000 082 33434.95 298.27 2314.72 35.32 2011-03-23 13:59:18.000 082 33434.91 298.28 2314.75 35.32 2011-03-23 13:59:19.000 082 33434.79 298.25 2314.75 35.32 2011-03-23 13:59:20.000 082 33434.81 298.25 2314.79 35.32 2011-03-23 13:59:21.000 082 33434.77 298.25 2314.76 35.32 2011-03-23 13:59:22.000 082 33434.80 298.18 2314.88 35.32 2011-03-23 13:59:23.000 082 33434.78 298.24 2314.82 35.32 2011-03-23 13:59:24.000 082 33434.76 298.18 2314.78 35.32 2011-03-23 13:59:25.000 082 33434.76 298.20 2314.70 35.32 2011-03-23 13:59:26.000 082 33434.74 298.18 2314.78 35.32 2011-03-23 13:59:27.000 082 33434.72 298.14 2314.73 35.32 2011-03-23 13:59:28.000 082 33434.68 298.18 2314.63 35.32 2011-03-23 13:59:29.000 082 33434.66 298.14 2314.78 35.32 2011-03-23 13:59:30.000 082 33434.68 298.17 2314.74 35.32 2011-03-23 13:59:31.000 082 33434.59 298.19 2314.79 35.32 2011-03-23 13:59:32.000 082 33434.74 298.16 2314.62 35.32 2011-03-23 13:59:33.000 082 33434.65 298.19 2314.79 35.32 2011-03-23 13:59:34.000 082 33434.61 298.16 2314.68 35.32 2011-03-23 13:59:35.000 082 33434.72 298.19 2314.69 35.32 2011-03-23 13:59:36.000 082 33434.67 298.17 2314.76 35.32 2011-03-23 13:59:37.000 082 33434.66 298.15 2314.75 35.32 2011-03-23 13:59:38.000 082 33434.62 298.21 2314.80 35.32 2011-03-23 13:59:39.000 082 33434.61 298.19 2314.68 35.32 2011-03-23 13:59:40.000 082 33434.61 298.22 2314.75 35.32 2011-03-23 13:59:41.000 082 33434.50 298.25 2314.72 35.32 2011-03-23 13:59:42.000 082 33434.67 298.23 2314.80 35.32 2011-03-23 13:59:43.000 082 33434.54 298.22 2314.70 35.32 2011-03-23 13:59:44.000 082 33434.47 298.18 2314.79 35.32 2011-03-23 13:59:45.000 082 33434.57 298.25 2314.75 35.32 2011-03-23 13:59:46.000 082 33434.52 298.24 2314.76 35.32 2011-03-23 13:59:47.000 082 33434.51 298.22 2314.74 35.32 2011-03-23 13:59:48.000 082 33434.51 298.24 2314.72 35.32 2011-03-23 13:59:49.000 082 33434.46 298.24 2314.74 35.32 2011-03-23 13:59:50.000 082 33434.56 298.21 2314.86 35.32 2011-03-23 13:59:51.000 082 33434.44 298.25 2314.85 35.32 2011-03-23 13:59:52.000 082 33434.48 298.21 2314.83 35.32 2011-03-23 13:59:53.000 082 33434.40 298.23 2314.76 35.32 2011-03-23 13:59:54.000 082 33434.41 298.21 2314.78 35.32 2011-03-23 13:59:55.000 082 33434.39 298.21 2314.84 35.32 2011-03-23 13:59:56.000 082 33434.37 298.18 2314.83 35.32 2011-03-23 13:59:57.000 082 33434.37 298.24 2314.77 35.32 2011-03-23 13:59:58.000 082 33434.34 298.21 2314.79 35.32 2011-03-23 13:59:59.000 082 33434.41 298.16 2314.83 35.32 2011-03-23 14:00:00.000 082 33434.36 298.18 2314.78 35.32 2011-03-23 14:00:01.000 082 33434.31 298.20 2314.78 35.32 2011-03-23 14:00:02.000 082 33434.25 298.19 2314.78 35.32 2011-03-23 14:00:03.000 082 33434.26 298.19 2314.86 35.32 2011-03-23 14:00:04.000 082 33434.24 298.15 2314.87 35.32 2011-03-23 14:00:05.000 082 33434.21 298.16 2314.80 35.32 2011-03-23 14:00:06.000 082 33434.31 298.14 2314.89 35.32 2011-03-23 14:00:07.000 082 33434.19 298.11 2314.84 35.32 2011-03-23 14:00:08.000 082 33434.15 298.15 2314.83 35.32 2011-03-23 14:00:09.000 082 33434.19 298.19 2314.92 35.32 2011-03-23 14:00:10.000 082 33434.24 298.18 2314.93 35.32 2011-03-23 14:00:11.000 082 33434.27 298.14 2314.79 35.32 2011-03-23 14:00:12.000 082 33434.28 298.15 2314.77 35.32 2011-03-23 14:00:13.000 082 33434.18 298.15 2314.81 35.32 2011-03-23 14:00:14.000 082 33434.24 298.12 2314.74 35.32 2011-03-23 14:00:15.000 082 33434.20 298.16 2314.83 35.32 2011-03-23 14:00:16.000 082 33434.14 298.15 2314.82 35.32 2011-03-23 14:00:17.000 082 33434.26 298.12 2314.85 35.32 2011-03-23 14:00:18.000 082 33434.13 298.10 2314.94 35.32 2011-03-23 14:00:19.000 082 33434.23 298.12 2314.95 35.32 2011-03-23 14:00:20.000 082 33434.24 298.13 2314.91 35.32 2011-03-23 14:00:21.000 082 33434.22 298.08 2314.91 35.32 2011-03-23 14:00:22.000 082 33434.30 298.11 2314.88 35.32 2011-03-23 14:00:23.000 082 33434.18 298.05 2314.83 35.32 2011-03-23 14:00:24.000 082 33434.27 298.04 2315.04 35.32 2011-03-23 14:00:25.000 082 33434.22 298.02 2314.88 35.32 2011-03-23 14:00:26.000 082 33434.23 298.01 2314.83 35.32 2011-03-23 14:00:27.000 082 33434.23 298.04 2314.87 35.32 2011-03-23 14:00:28.000 082 33434.26 298.00 2314.83 35.32 2011-03-23 14:00:29.000 082 33434.25 297.96 2314.85 35.32 2011-03-23 14:00:30.000 082 33434.35 298.04 2314.83 35.32 2011-03-23 14:00:31.000 082 33434.15 298.00 2314.79 35.32 2011-03-23 14:00:32.000 082 33434.18 298.07 2314.86 35.32 2011-03-23 14:00:33.000 082 33434.21 298.02 2314.83 35.32 2011-03-23 14:00:34.000 082 33434.12 298.02 2314.88 35.32 2011-03-23 14:00:35.000 082 33434.06 298.05 2314.87 35.32 2011-03-23 14:00:36.000 082 33433.98 298.09 2314.89 35.32 2011-03-23 14:00:37.000 082 33434.04 298.08 2314.85 35.32 2011-03-23 14:00:38.000 082 33434.03 298.09 2314.87 35.32 2011-03-23 14:00:39.000 082 33434.00 298.13 2314.89 35.32 2011-03-23 14:00:40.000 082 33433.96 298.05 2314.84 35.32 2011-03-23 14:00:41.000 082 33433.86 298.05 2314.92 35.32 2011-03-23 14:00:42.000 082 33433.88 298.10 2314.83 35.32 2011-03-23 14:00:43.000 082 33433.88 298.13 2314.85 35.32 2011-03-23 14:00:44.000 082 33433.93 298.05 2314.91 35.32 2011-03-23 14:00:45.000 082 33433.87 298.11 2314.90 35.32 2011-03-23 14:00:46.000 082 33433.88 298.09 2314.92 35.32 2011-03-23 14:00:47.000 082 33433.87 298.08 2314.95 35.32 2011-03-23 14:00:48.000 082 33433.95 298.10 2314.97 35.32 2011-03-23 14:00:49.000 082 33433.94 298.11 2314.94 35.32 2011-03-23 14:00:50.000 082 33433.93 298.09 2314.96 35.32 2011-03-23 14:00:51.000 082 33433.85 298.07 2314.91 35.32 2011-03-23 14:00:52.000 082 33433.85 298.01 2314.91 35.32 2011-03-23 14:00:53.000 082 33433.85 298.07 2314.97 35.32 2011-03-23 14:00:54.000 082 33433.95 298.03 2314.98 35.32 2011-03-23 14:00:55.000 082 33433.86 298.02 2315.02 35.32 2011-03-23 14:00:56.000 082 33433.88 298.03 2314.90 35.32 2011-03-23 14:00:57.000 082 33433.90 298.03 2315.05 35.32 2011-03-23 14:00:58.000 082 33433.99 298.01 2314.94 35.32 2011-03-23 14:00:59.000 082 33433.84 298.01 2314.95 35.32 2011-03-23 14:01:00.000 082 33434.03 298.02 2314.98 35.32 2011-03-23 14:01:01.000 082 33433.91 297.99 2314.89 35.32 2011-03-23 14:01:02.000 082 33433.96 297.98 2314.96 35.32 2011-03-23 14:01:03.000 082 33433.92 297.96 2314.94 35.32 2011-03-23 14:01:04.000 082 33433.94 297.96 2314.97 35.32 2011-03-23 14:01:05.000 082 33433.91 297.95 2314.96 35.32 2011-03-23 14:01:06.000 082 33433.93 297.99 2314.86 35.32 2011-03-23 14:01:07.000 082 33433.92 297.95 2314.91 35.32 2011-03-23 14:01:08.000 082 33433.98 297.93 2314.87 35.32 2011-03-23 14:01:09.000 082 33433.99 297.94 2314.99 35.32 2011-03-23 14:01:10.000 082 33433.93 297.95 2314.92 35.32 2011-03-23 14:01:11.000 082 33433.96 297.97 2314.94 35.32 2011-03-23 14:01:12.000 082 33433.91 297.86 2314.85 35.32 2011-03-23 14:01:13.000 082 33433.94 297.86 2314.91 35.32 2011-03-23 14:01:14.000 082 33433.92 297.89 2314.88 35.32 2011-03-23 14:01:15.000 082 33434.00 297.91 2314.89 35.32 2011-03-23 14:01:16.000 082 33433.99 297.88 2314.87 35.32 2011-03-23 14:01:17.000 082 33434.01 297.89 2314.85 35.32 2011-03-23 14:01:18.000 082 33434.10 297.86 2314.86 35.32 2011-03-23 14:01:19.000 082 33433.98 297.87 2314.90 35.32 2011-03-23 14:01:20.000 082 33434.05 297.89 2314.83 35.32 2011-03-23 14:01:21.000 082 33434.01 297.89 2314.87 35.32 2011-03-23 14:01:22.000 082 33434.02 297.87 2314.86 35.32 2011-03-23 14:01:23.000 082 33433.94 297.90 2314.80 35.32 2011-03-23 14:01:24.000 082 33433.96 297.91 2314.88 35.32 2011-03-23 14:01:25.000 082 33433.98 297.88 2314.84 35.32 2011-03-23 14:01:26.000 082 33433.85 297.92 2314.82 35.32 2011-03-23 14:01:27.000 082 33433.91 297.90 2314.80 35.32 2011-03-23 14:01:28.000 082 33433.92 297.95 2314.76 35.32 2011-03-23 14:01:29.000 082 33433.86 297.98 2314.86 35.32 2011-03-23 14:01:30.000 082 33433.82 297.94 2314.75 35.32 2011-03-23 14:01:31.000 082 33433.76 297.96 2314.77 35.32 2011-03-23 14:01:32.000 082 33433.81 297.94 2314.74 35.32 2011-03-23 14:01:33.000 082 33433.74 297.98 2314.80 35.32 2011-03-23 14:01:34.000 082 33433.75 297.97 2314.78 35.32 2011-03-23 14:01:35.000 082 33433.71 297.97 2314.72 35.32 2011-03-23 14:01:36.000 082 33433.76 298.02 2314.80 35.32 2011-03-23 14:01:37.000 082 33433.66 298.02 2314.83 35.32 2011-03-23 14:01:38.000 082 33433.73 297.99 2314.75 35.32 2011-03-23 14:01:39.000 082 33433.60 297.97 2314.86 35.32 2011-03-23 14:01:40.000 082 33433.63 298.04 2314.73 35.32 2011-03-23 14:01:41.000 082 33433.61 298.04 2314.84 35.32 2011-03-23 14:01:42.000 082 33433.58 298.05 2314.78 35.32 2011-03-23 14:01:43.000 082 33433.57 298.05 2314.82 35.32 2011-03-23 14:01:44.000 082 33433.50 298.07 2314.76 35.32 2011-03-23 14:01:45.000 082 33433.47 298.12 2314.79 35.32 2011-03-23 14:01:46.000 082 33433.45 298.12 2314.90 35.32 2011-03-23 14:01:47.000 082 33433.49 298.10 2314.79 35.32 2011-03-23 14:01:48.000 082 33433.36 298.15 2314.83 35.32 2011-03-23 14:01:49.000 082 33433.41 298.18 2314.80 35.32 2011-03-23 14:01:50.000 082 33433.35 298.19 2314.85 35.32 2011-03-23 14:01:51.000 082 33433.26 298.18 2314.91 35.32 2011-03-23 14:01:52.000 082 33433.37 298.16 2314.93 35.32 2011-03-23 14:01:53.000 082 33433.20 298.20 2314.94 35.32 2011-03-23 14:01:54.000 082 33433.17 298.18 2314.99 35.32 2011-03-23 14:01:55.000 082 33433.10 298.21 2314.99 35.32 2011-03-23 14:01:56.000 082 33433.10 298.23 2314.91 35.32 2011-03-23 14:01:57.000 082 33433.19 298.26 2315.02 35.32 2011-03-23 14:01:58.000 082 33432.97 298.24 2314.92 35.32 2011-03-23 14:01:59.000 082 33433.16 298.28 2315.04 35.32 2011-03-23 14:02:00.000 082 33432.97 298.25 2315.08 35.32 2011-03-23 14:02:01.000 082 33432.94 298.27 2315.02 35.32 2011-03-23 14:02:02.000 082 33432.89 298.27 2314.99 35.32 2011-03-23 14:02:03.000 082 33432.99 298.28 2315.07 35.32 2011-03-23 14:02:04.000 082 33432.92 298.27 2315.13 35.32 2011-03-23 14:02:05.000 082 33433.00 298.29 2315.01 35.32 2011-03-23 14:02:06.000 082 33432.97 298.30 2315.14 35.32 2011-03-23 14:02:07.000 082 33432.88 298.27 2315.11 35.32 2011-03-23 14:02:08.000 082 33432.92 298.30 2315.16 35.32 2011-03-23 14:02:09.000 082 33432.90 298.28 2315.13 35.32 2011-03-23 14:02:10.000 082 33432.73 298.28 2315.16 35.32 2011-03-23 14:02:11.000 082 33432.73 298.29 2315.17 35.32 2011-03-23 14:02:12.000 082 33432.73 298.28 2315.09 35.32 2011-03-23 14:02:13.000 082 33432.75 298.28 2315.16 35.32 2011-03-23 14:02:14.000 082 33432.72 298.29 2315.15 35.32 2011-03-23 14:02:15.000 082 33432.66 298.29 2315.12 35.32 2011-03-23 14:02:16.000 082 33432.68 298.32 2315.11 35.32 2011-03-23 14:02:17.000 082 33432.60 298.33 2315.19 35.32 2011-03-23 14:02:18.000 082 33432.63 298.35 2315.17 35.32 2011-03-23 14:02:19.000 082 33432.55 298.32 2315.22 35.32 2011-03-23 14:02:20.000 082 33432.63 298.35 2315.20 35.32 2011-03-23 14:02:21.000 082 33432.62 298.32 2315.20 35.32 2011-03-23 14:02:22.000 082 33432.58 298.28 2315.21 35.32 2011-03-23 14:02:23.000 082 33432.63 298.37 2315.24 35.32 2011-03-23 14:02:24.000 082 33432.42 298.37 2315.23 35.32 2011-03-23 14:02:25.000 082 33432.57 298.37 2315.25 35.32 2011-03-23 14:02:26.000 082 33432.51 298.35 2315.29 35.32 2011-03-23 14:02:27.000 082 33432.50 298.34 2315.23 35.32 2011-03-23 14:02:28.000 082 33432.48 298.36 2315.26 35.32 2011-03-23 14:02:29.000 082 33432.40 298.39 2315.38 35.32 2011-03-23 14:02:30.000 082 33432.50 298.34 2315.34 35.32 2011-03-23 14:02:31.000 082 33432.48 298.30 2315.35 35.32 2011-03-23 14:02:32.000 082 33432.51 298.32 2315.29 35.32 2011-03-23 14:02:33.000 082 33432.38 298.32 2315.30 35.32 2011-03-23 14:02:34.000 082 33432.46 298.30 2315.44 35.32 2011-03-23 14:02:35.000 082 33432.35 298.31 2315.32 35.32 2011-03-23 14:02:36.000 082 33432.41 298.32 2315.34 35.32 2011-03-23 14:02:37.000 082 33432.40 298.30 2315.34 35.32 2011-03-23 14:02:38.000 082 33432.35 298.35 2315.33 35.32 2011-03-23 14:02:39.000 082 33432.32 298.32 2315.40 35.32 2011-03-23 14:02:40.000 082 33432.21 298.29 2315.35 35.32 2011-03-23 14:02:41.000 082 33432.39 298.32 2315.36 35.32 2011-03-23 14:02:42.000 082 33432.25 298.31 2315.29 35.32 2011-03-23 14:02:43.000 082 33432.24 298.31 2315.32 35.32 2011-03-23 14:02:44.000 082 33432.19 298.34 2315.31 35.32 2011-03-23 14:02:45.000 082 33432.15 298.33 2315.41 35.32 2011-03-23 14:02:46.000 082 33432.15 298.36 2315.42 35.32 2011-03-23 14:02:47.000 082 33432.18 298.39 2315.38 35.32 2011-03-23 14:02:48.000 082 33432.14 298.36 2315.34 35.32 2011-03-23 14:02:49.000 082 33432.10 298.38 2315.35 35.32 2011-03-23 14:02:50.000 082 33432.18 298.41 2315.48 35.32 2011-03-23 14:02:51.000 082 33432.15 298.39 2315.47 35.32 2011-03-23 14:02:52.000 082 33432.14 298.37 2315.47 35.32 2011-03-23 14:02:53.000 082 33432.10 298.37 2315.47 35.32 2011-03-23 14:02:54.000 082 33432.11 298.38 2315.47 35.32 2011-03-23 14:02:55.000 082 33432.06 298.36 2315.41 35.32 2011-03-23 14:02:56.000 082 33432.05 298.37 2315.45 35.32 2011-03-23 14:02:57.000 082 33432.13 298.38 2315.44 35.32 2011-03-23 14:02:58.000 082 33431.98 298.40 2315.50 35.32 2011-03-23 14:02:59.000 082 33432.10 298.42 2315.45 35.32 2011-03-23 14:03:00.000 082 33431.95 298.40 2315.46 35.32 2011-03-23 14:03:01.000 082 33431.96 298.40 2315.41 35.32 2011-03-23 14:03:02.000 082 33431.89 298.40 2315.51 35.32 2011-03-23 14:03:03.000 082 33431.96 298.36 2315.44 35.32 2011-03-23 14:03:04.000 082 33432.04 298.40 2315.51 35.32 2011-03-23 14:03:05.000 082 33431.92 298.42 2315.47 35.32 2011-03-23 14:03:06.000 082 33431.98 298.39 2315.54 35.32 2011-03-23 14:03:07.000 082 33431.92 298.38 2315.57 35.32 2011-03-23 14:03:08.000 082 33431.81 298.42 2315.55 35.32 2011-03-23 14:03:09.000 082 33431.83 298.40 2315.47 35.32 2011-03-23 14:03:10.000 082 33431.71 298.42 2315.50 35.32 2011-03-23 14:03:11.000 082 33431.78 298.41 2315.51 35.32 2011-03-23 14:03:12.000 082 33431.76 298.43 2315.44 35.32 2011-03-23 14:03:13.000 082 33431.86 298.43 2315.51 35.32 2011-03-23 14:03:14.000 082 33431.74 298.50 2315.58 35.32 2011-03-23 14:03:15.000 082 33431.74 298.45 2315.53 35.32 2011-03-23 14:03:16.000 082 33431.62 298.43 2315.54 35.32 2011-03-23 14:03:17.000 082 33431.76 298.46 2315.62 35.32 2011-03-23 14:03:18.000 082 33431.55 298.45 2315.61 35.32 2011-03-23 14:03:19.000 082 33431.62 298.45 2315.60 35.32 2011-03-23 14:03:20.000 082 33431.63 298.47 2315.59 35.32 2011-03-23 14:03:21.000 082 33431.61 298.48 2315.54 35.32 2011-03-23 14:03:22.000 082 33431.54 298.47 2315.58 35.32 2011-03-23 14:03:23.000 082 33431.63 298.45 2315.57 35.32 2011-03-23 14:03:24.000 082 33431.50 298.48 2315.66 35.32 2011-03-23 14:03:25.000 082 33431.55 298.49 2315.59 35.32 2011-03-23 14:03:26.000 082 33431.46 298.56 2315.66 35.32 2011-03-23 14:03:27.000 082 33431.34 298.56 2315.62 35.32 2011-03-23 14:03:28.000 082 33431.47 298.56 2315.61 35.32 2011-03-23 14:03:29.000 082 33431.25 298.60 2315.68 35.32 2011-03-23 14:03:30.000 082 33431.36 298.59 2315.74 35.32 2011-03-23 14:03:31.000 082 33431.30 298.61 2315.75 35.32 2011-03-23 14:03:32.000 082 33431.36 298.65 2315.68 35.32 2011-03-23 14:03:33.000 082 33431.22 298.64 2315.72 35.32 2011-03-23 14:03:34.000 082 33431.19 298.66 2315.77 35.32 2011-03-23 14:03:35.000 082 33431.25 298.69 2315.71 35.32 2011-03-23 14:03:36.000 082 33431.21 298.66 2315.76 35.32 2011-03-23 14:03:37.000 082 33431.24 298.66 2315.75 35.32 2011-03-23 14:03:38.000 082 33431.15 298.67 2315.79 35.32 2011-03-23 14:03:39.000 082 33431.12 298.67 2315.79 35.32 2011-03-23 14:03:40.000 082 33431.12 298.65 2315.78 35.32 2011-03-23 14:03:41.000 082 33431.04 298.67 2315.82 35.32 2011-03-23 14:03:42.000 082 33431.08 298.65 2315.74 35.32 2011-03-23 14:03:43.000 082 33431.01 298.64 2315.84 35.32 2011-03-23 14:03:44.000 082 33431.02 298.63 2315.69 35.32 2011-03-23 14:03:45.000 082 33431.04 298.67 2315.84 35.32 2011-03-23 14:03:46.000 082 33431.05 298.65 2315.87 35.32 2011-03-23 14:03:47.000 082 33431.02 298.69 2315.83 35.32 2011-03-23 14:03:48.000 082 33430.92 298.67 2315.86 35.32 2011-03-23 14:03:49.000 082 33431.00 298.64 2315.88 35.32 2011-03-23 14:03:50.000 082 33430.94 298.61 2315.86 35.32 2011-03-23 14:03:51.000 082 33430.88 298.64 2315.81 35.32 2011-03-23 14:03:52.000 082 33430.88 298.64 2315.82 35.32 2011-03-23 14:03:53.000 082 33430.88 298.64 2315.92 35.32 2011-03-23 14:03:54.000 082 33430.80 298.61 2315.98 35.32 2011-03-23 14:03:55.000 082 33430.85 298.66 2315.88 35.32 2011-03-23 14:03:56.000 082 33430.77 298.67 2315.91 35.32 2011-03-23 14:03:57.000 082 33430.77 298.67 2315.93 35.32 2011-03-23 14:03:58.000 082 33430.74 298.71 2315.93 35.32 2011-03-23 14:03:59.000 082 33430.69 298.69 2315.89 35.32 2011-03-23 14:04:00.000 082 33430.78 298.72 2315.92 35.32 2011-03-23 14:04:01.000 082 33430.77 298.73 2315.93 35.32 2011-03-23 14:04:02.000 082 33430.68 298.73 2315.93 35.32 2011-03-23 14:04:03.000 082 33430.70 298.73 2315.99 35.32 2011-03-23 14:04:04.000 082 33430.56 298.74 2315.94 35.32 2011-03-23 14:04:05.000 082 33430.42 298.72 2315.95 35.32 2011-03-23 14:04:06.000 082 33430.63 298.76 2316.03 35.32 2011-03-23 14:04:07.000 082 33430.52 298.76 2316.07 35.32 2011-03-23 14:04:08.000 082 33430.51 298.77 2316.04 35.32 2011-03-23 14:04:09.000 082 33430.49 298.80 2316.00 35.32 2011-03-23 14:04:10.000 082 33430.46 298.80 2316.04 35.32 2011-03-23 14:04:11.000 082 33430.38 298.79 2315.98 35.32 2011-03-23 14:04:12.000 082 33430.46 298.82 2316.08 35.32 2011-03-23 14:04:13.000 082 33430.40 298.83 2316.07 35.32 2011-03-23 14:04:14.000 082 33430.38 298.77 2316.04 35.32 2011-03-23 14:04:15.000 082 33430.41 298.81 2316.13 35.32 2011-03-23 14:04:16.000 082 33430.38 298.85 2316.16 35.32 2011-03-23 14:04:17.000 082 33430.36 298.86 2316.10 35.32 2011-03-23 14:04:18.000 082 33430.37 298.82 2316.16 35.32 2011-03-23 14:04:19.000 082 33430.15 298.88 2316.13 35.32 2011-03-23 14:04:20.000 082 33430.25 298.87 2316.16 35.32 2011-03-23 14:04:21.000 082 33430.26 298.92 2316.13 35.32 2011-03-23 14:04:22.000 082 33430.25 298.88 2316.28 35.32 2011-03-23 14:04:23.000 082 33430.19 298.92 2316.20 35.32 2011-03-23 14:04:24.000 082 33430.26 298.90 2316.19 35.32 2011-03-23 14:04:25.000 082 33430.29 298.94 2316.19 35.32 2011-03-23 14:04:26.000 082 33430.18 298.94 2316.22 35.32 2011-03-23 14:04:27.000 082 33430.19 298.92 2316.28 35.32 2011-03-23 14:04:28.000 082 33430.19 298.93 2316.22 35.32 2011-03-23 14:04:29.000 082 33430.08 298.96 2316.25 35.32 2011-03-23 14:04:30.000 082 33430.06 298.97 2316.26 35.32 2011-03-23 14:04:31.000 082 33429.99 298.97 2316.22 35.32 2011-03-23 14:04:32.000 082 33430.07 298.96 2316.20 35.32 2011-03-23 14:04:33.000 082 33430.08 298.95 2316.24 35.32 2011-03-23 14:04:34.000 082 33430.04 298.93 2316.30 35.32 2011-03-23 14:04:35.000 082 33430.16 298.95 2316.34 35.32 2011-03-23 14:04:36.000 082 33430.04 298.91 2316.26 35.32 2011-03-23 14:04:37.000 082 33429.93 298.93 2316.31 35.32 2011-03-23 14:04:38.000 082 33429.94 298.89 2316.29 35.32 2011-03-23 14:04:39.000 082 33429.91 298.94 2316.40 35.32 2011-03-23 14:04:40.000 082 33429.96 298.94 2316.43 35.32 2011-03-23 14:04:41.000 082 33430.02 298.97 2316.32 35.32 2011-03-23 14:04:42.000 082 33429.79 298.99 2316.38 35.32 2011-03-23 14:04:43.000 082 33429.80 298.98 2316.35 35.32 2011-03-23 14:04:44.000 082 33429.73 298.94 2316.40 35.32 2011-03-23 14:04:45.000 082 33429.79 299.00 2316.34 35.32 2011-03-23 14:04:46.000 082 33429.81 298.97 2316.47 35.32 2011-03-23 14:04:47.000 082 33429.69 299.02 2316.40 35.32 2011-03-23 14:04:48.000 082 33429.75 299.05 2316.44 35.32 2011-03-23 14:04:49.000 082 33429.65 299.03 2316.40 35.32 2011-03-23 14:04:50.000 082 33429.71 299.01 2316.43 35.32 2011-03-23 14:04:51.000 082 33429.67 299.01 2316.45 35.32 2011-03-23 14:04:52.000 082 33429.78 299.02 2316.47 35.32 2011-03-23 14:04:53.000 082 33429.76 299.02 2316.51 35.32 2011-03-23 14:04:54.000 082 33429.67 299.05 2316.45 35.32 2011-03-23 14:04:55.000 082 33429.71 299.04 2316.48 35.32 2011-03-23 14:04:56.000 082 33429.72 299.03 2316.50 35.32 2011-03-23 14:04:57.000 082 33429.73 299.06 2316.50 35.32 2011-03-23 14:04:58.000 082 33429.75 299.06 2316.51 35.32 2011-03-23 14:04:59.000 082 33429.81 299.06 2316.49 35.32 2011-03-23 14:05:00.000 082 33429.75 299.06 2316.51 35.32 2011-03-23 14:05:01.000 082 33429.69 299.04 2316.60 35.32 2011-03-23 14:05:02.000 082 33429.70 299.03 2316.65 35.32 2011-03-23 14:05:03.000 082 33429.63 299.03 2316.55 35.32 2011-03-23 14:05:04.000 082 33429.64 299.04 2316.58 35.32 2011-03-23 14:05:05.000 082 33429.71 299.04 2316.45 35.32 2011-03-23 14:05:06.000 082 33429.65 299.00 2316.49 35.32 2011-03-23 14:05:07.000 082 33429.64 299.08 2316.58 35.32 2011-03-23 14:05:08.000 082 33429.63 299.08 2316.49 35.32 2011-03-23 14:05:09.000 082 33429.59 299.08 2316.60 35.32 2011-03-23 14:05:10.000 082 33429.59 299.06 2316.60 35.32 2011-03-23 14:05:11.000 082 33429.60 299.03 2316.59 35.32 2011-03-23 14:05:12.000 082 33429.52 299.05 2316.64 35.32 2011-03-23 14:05:13.000 082 33429.70 299.06 2316.62 35.32 2011-03-23 14:05:14.000 082 33429.56 299.07 2316.58 35.32 2011-03-23 14:05:15.000 082 33429.55 299.05 2316.53 35.32 2011-03-23 14:05:16.000 082 33429.50 299.05 2316.63 35.32 2011-03-23 14:05:17.000 082 33429.50 299.05 2316.59 35.32 2011-03-23 14:05:18.000 082 33429.46 299.00 2316.62 35.32 2011-03-23 14:05:19.000 082 33429.49 299.03 2316.60 35.32 2011-03-23 14:05:20.000 082 33429.51 299.06 2316.65 35.32 2011-03-23 14:05:21.000 082 33429.50 299.00 2316.69 35.32 2011-03-23 14:05:22.000 082 33429.49 298.97 2316.62 35.32 2011-03-23 14:05:23.000 082 33429.50 298.98 2316.58 35.32 2011-03-23 14:05:24.000 082 33429.38 298.99 2316.71 35.32 2011-03-23 14:05:25.000 082 33429.34 299.03 2316.63 35.32 2011-03-23 14:05:26.000 082 33429.37 299.01 2316.60 35.32 2011-03-23 14:05:27.000 082 33429.37 298.97 2316.68 35.32 2011-03-23 14:05:28.000 082 33429.35 298.99 2316.62 35.32 2011-03-23 14:05:29.000 082 33429.37 299.01 2316.59 35.32 2011-03-23 14:05:30.000 082 33429.41 299.06 2316.72 35.32 2011-03-23 14:05:31.000 082 33429.35 299.01 2316.66 35.32 2011-03-23 14:05:32.000 082 33429.31 299.00 2316.71 35.32 2011-03-23 14:05:33.000 082 33429.26 299.06 2316.69 35.32 2011-03-23 14:05:34.000 082 33429.22 299.09 2316.65 35.32 2011-03-23 14:05:35.000 082 33429.26 299.08 2316.65 35.32 2011-03-23 14:05:36.000 082 33429.22 299.12 2316.69 35.32 2011-03-23 14:05:37.000 082 33429.15 299.09 2316.74 35.32 2011-03-23 14:05:38.000 082 33429.17 299.11 2316.76 35.32 2011-03-23 14:05:39.000 082 33429.16 299.10 2316.71 35.32 2011-03-23 14:05:40.000 082 33429.12 299.04 2316.74 35.32 2011-03-23 14:05:41.000 082 33429.07 299.13 2316.80 35.32 2011-03-23 14:05:42.000 082 33429.11 299.08 2316.69 35.32 2011-03-23 14:05:43.000 082 33429.14 299.10 2316.74 35.32 2011-03-23 14:05:44.000 082 33429.10 299.09 2316.68 35.32 2011-03-23 14:05:45.000 082 33429.01 299.11 2316.74 35.32 2011-03-23 14:05:46.000 082 33429.08 299.07 2316.72 35.32 2011-03-23 14:05:47.000 082 33428.98 299.09 2316.84 35.32 2011-03-23 14:05:48.000 082 33429.06 299.13 2316.79 35.32 2011-03-23 14:05:49.000 082 33429.06 299.12 2316.71 35.32 2011-03-23 14:05:50.000 082 33429.06 299.11 2316.76 35.32 2011-03-23 14:05:51.000 082 33429.09 299.07 2316.76 35.32 2011-03-23 14:05:52.000 082 33429.11 299.12 2316.71 35.32 2011-03-23 14:05:53.000 082 33429.09 299.10 2316.78 35.32 2011-03-23 14:05:54.000 082 33429.00 299.12 2316.83 35.32 2011-03-23 14:05:55.000 082 33428.93 299.11 2316.78 35.32 2011-03-23 14:05:56.000 082 33428.97 299.14 2316.84 35.32 2011-03-23 14:05:57.000 082 33429.01 299.12 2316.85 35.32 2011-03-23 14:05:58.000 082 33428.89 299.11 2316.78 35.32 2011-03-23 14:05:59.000 082 33428.89 299.15 2316.80 35.32 2011-03-23 14:06:00.000 082 33428.93 299.07 2316.76 35.32 2011-03-23 14:06:01.000 082 33428.85 299.08 2316.75 35.32 2011-03-23 14:06:02.000 082 33428.88 299.09 2316.76 35.32 2011-03-23 14:06:03.000 082 33428.88 299.08 2316.79 35.32 2011-03-23 14:06:04.000 082 33428.86 299.10 2316.75 35.32 2011-03-23 14:06:05.000 082 33428.76 299.07 2316.75 35.32 2011-03-23 14:06:06.000 082 33428.84 299.10 2316.82 35.32 2011-03-23 14:06:07.000 082 33428.79 299.14 2316.82 35.32 2011-03-23 14:06:08.000 082 33428.82 299.13 2316.86 35.32 2011-03-23 14:06:09.000 082 33428.81 299.14 2316.87 35.32 2011-03-23 14:06:10.000 082 33428.85 299.12 2316.84 35.32 2011-03-23 14:06:11.000 082 33428.86 299.07 2316.73 35.32 2011-03-23 14:06:12.000 082 33428.83 299.09 2316.86 35.32 2011-03-23 14:06:13.000 082 33428.90 299.10 2316.82 35.32 2011-03-23 14:06:14.000 082 33428.86 299.05 2316.88 35.32 2011-03-23 14:06:15.000 082 33428.85 299.11 2316.86 35.32 2011-03-23 14:06:16.000 082 33428.88 299.09 2316.78 35.32 2011-03-23 14:06:17.000 082 33428.80 299.08 2316.77 35.32 2011-03-23 14:06:18.000 082 33428.73 299.07 2316.81 35.32 2011-03-23 14:06:19.000 082 33428.89 299.11 2316.84 35.32 2011-03-23 14:06:20.000 082 33428.85 299.12 2316.84 35.32 2011-03-23 14:06:21.000 082 33428.79 299.14 2316.86 35.32 2011-03-23 14:06:22.000 082 33428.86 299.10 2316.84 35.32 2011-03-23 14:06:23.000 082 33428.72 299.12 2316.86 35.32 2011-03-23 14:06:24.000 082 33428.70 299.14 2316.81 35.32 2011-03-23 14:06:25.000 082 33428.85 299.14 2316.83 35.32 2011-03-23 14:06:26.000 082 33428.78 299.09 2316.79 35.32 2011-03-23 14:06:27.000 082 33428.75 299.12 2316.81 35.32 2011-03-23 14:06:28.000 082 33428.81 299.13 2316.81 35.32 2011-03-23 14:06:29.000 082 33428.83 299.12 2316.83 35.32 2011-03-23 14:06:30.000 082 33428.67 299.12 2316.91 35.32 2011-03-23 14:06:31.000 082 33428.75 299.10 2316.92 35.32 2011-03-23 14:06:32.000 082 33428.73 299.08 2316.87 35.32 2011-03-23 14:06:33.000 082 33428.74 299.07 2316.83 35.32 2011-03-23 14:06:34.000 082 33428.73 299.09 2316.80 35.32 2011-03-23 14:06:35.000 082 33428.85 299.11 2316.82 35.32 2011-03-23 14:06:36.000 082 33428.73 299.09 2316.75 35.32 2011-03-23 14:06:37.000 082 33428.79 299.10 2316.76 35.32 2011-03-23 14:06:38.000 082 33428.72 299.07 2316.82 35.32 2011-03-23 14:06:39.000 082 33428.73 299.08 2316.90 35.32 2011-03-23 14:06:40.000 082 33428.72 299.04 2316.85 35.32 2011-03-23 14:06:41.000 082 33428.58 299.04 2316.84 35.32 2011-03-23 14:06:42.000 082 33428.69 298.98 2316.81 35.32 2011-03-23 14:06:43.000 082 33428.67 299.01 2316.79 35.32 2011-03-23 14:06:44.000 082 33428.68 299.02 2316.81 35.32 2011-03-23 14:06:45.000 082 33428.73 299.03 2316.83 35.32 2011-03-23 14:06:46.000 082 33428.64 299.02 2316.80 35.32 2011-03-23 14:06:47.000 082 33428.65 299.04 2316.85 35.32 2011-03-23 14:06:48.000 082 33428.66 299.02 2316.82 35.32 2011-03-23 14:06:49.000 082 33428.72 298.99 2316.82 35.32 2011-03-23 14:06:50.000 082 33428.58 298.98 2316.81 35.32 2011-03-23 14:06:51.000 082 33428.63 299.00 2316.81 35.32 2011-03-23 14:06:52.000 082 33428.64 299.01 2316.86 35.32 2011-03-23 14:06:53.000 082 33428.61 299.02 2316.87 35.32 2011-03-23 14:06:54.000 082 33428.59 298.99 2316.86 35.32 2011-03-23 14:06:55.000 082 33428.66 299.01 2316.86 35.32 2011-03-23 14:06:56.000 082 33428.62 299.00 2316.82 35.32 2011-03-23 14:06:57.000 082 33428.60 299.03 2316.79 35.32 2011-03-23 14:06:58.000 082 33428.54 299.01 2316.71 35.32 2011-03-23 14:06:59.000 082 33428.50 299.02 2316.76 35.32 2011-03-23 14:07:00.000 082 33428.62 299.02 2316.88 35.32 2011-03-23 14:07:01.000 082 33428.56 299.03 2316.86 35.32 2011-03-23 14:07:02.000 082 33428.51 298.96 2316.82 35.32 2011-03-23 14:07:03.000 082 33428.48 298.96 2316.80 35.32 2011-03-23 14:07:04.000 082 33428.50 299.02 2316.91 35.32 2011-03-23 14:07:05.000 082 33428.54 299.04 2316.86 35.32 2011-03-23 14:07:06.000 082 33428.57 299.00 2316.78 35.32 2011-03-23 14:07:07.000 082 33428.57 298.93 2316.87 35.32 2011-03-23 14:07:08.000 082 33428.53 298.91 2316.85 35.32 2011-03-23 14:07:09.000 082 33428.64 298.94 2316.85 35.32 2011-03-23 14:07:10.000 082 33428.60 298.92 2316.81 35.32 2011-03-23 14:07:11.000 082 33428.61 298.94 2316.88 35.32 2011-03-23 14:07:12.000 082 33428.58 298.89 2316.75 35.32 2011-03-23 14:07:13.000 082 33428.69 298.88 2316.86 35.32 2011-03-23 14:07:14.000 082 33428.66 298.88 2316.80 35.32 2011-03-23 14:07:15.000 082 33428.65 298.86 2316.82 35.32 2011-03-23 14:07:16.000 082 33428.59 298.84 2316.85 35.32 2011-03-23 14:07:17.000 082 33428.54 298.82 2316.84 35.32 2011-03-23 14:07:18.000 082 33428.64 298.81 2316.83 35.32 2011-03-23 14:07:19.000 082 33428.69 298.80 2316.75 35.32 2011-03-23 14:07:20.000 082 33428.63 298.78 2316.69 35.32 2011-03-23 14:07:21.000 082 33428.61 298.81 2316.79 35.32 2011-03-23 14:07:22.000 082 33428.69 298.76 2316.70 35.32 2011-03-23 14:07:23.000 082 33428.60 298.75 2316.81 35.32 2011-03-23 14:07:24.000 082 33428.61 298.79 2316.72 35.32 2011-03-23 14:07:25.000 082 33428.63 298.77 2316.80 35.32 2011-03-23 14:07:26.000 082 33428.63 298.78 2316.79 35.32 2011-03-23 14:07:27.000 082 33428.73 298.76 2316.70 35.32 2011-03-23 14:07:28.000 082 33428.66 298.74 2316.77 35.32 2011-03-23 14:07:29.000 082 33428.68 298.77 2316.76 35.32 2011-03-23 14:07:30.000 082 33428.70 298.77 2316.78 35.32 2011-03-23 14:07:31.000 082 33428.64 298.71 2316.62 35.32 2011-03-23 14:07:32.000 082 33428.71 298.71 2316.64 35.32 2011-03-23 14:07:33.000 082 33428.64 298.74 2316.71 35.32 2011-03-23 14:07:34.000 082 33428.70 298.73 2316.65 35.32 2011-03-23 14:07:35.000 082 33428.59 298.75 2316.74 35.32 2011-03-23 14:07:36.000 082 33428.71 298.70 2316.66 35.32 2011-03-23 14:07:37.000 082 33428.66 298.73 2316.71 35.32 2011-03-23 14:07:38.000 082 33428.70 298.72 2316.63 35.32 2011-03-23 14:07:39.000 082 33428.66 298.69 2316.66 35.32 2011-03-23 14:07:40.000 082 33428.69 298.72 2316.63 35.32 2011-03-23 14:07:41.000 082 33428.64 298.71 2316.66 35.32 2011-03-23 14:07:42.000 082 33428.70 298.71 2316.61 35.32 2011-03-23 14:07:43.000 082 33428.81 298.73 2316.65 35.32 2011-03-23 14:07:44.000 082 33428.73 298.68 2316.64 35.32 2011-03-23 14:07:45.000 082 33428.67 298.76 2316.64 35.32 2011-03-23 14:07:46.000 082 33428.80 298.72 2316.65 35.32 2011-03-23 14:07:47.000 082 33428.69 298.75 2316.62 35.32 2011-03-23 14:07:48.000 082 33428.69 298.70 2316.61 35.32 2011-03-23 14:07:49.000 082 33428.76 298.70 2316.61 35.32 2011-03-23 14:07:50.000 082 33428.66 298.68 2316.64 35.32 2011-03-23 14:07:51.000 082 33428.72 298.72 2316.64 35.32 2011-03-23 14:07:52.000 082 33428.64 298.65 2316.65 35.32 2011-03-23 14:07:53.000 082 33428.63 298.71 2316.63 35.32 2011-03-23 14:07:54.000 082 33428.67 298.66 2316.56 35.32 2011-03-23 14:07:55.000 082 33428.70 298.68 2316.60 35.32 2011-03-23 14:07:56.000 082 33428.65 298.68 2316.61 35.32 2011-03-23 14:07:57.000 082 33428.72 298.69 2316.62 35.32 2011-03-23 14:07:58.000 082 33428.61 298.66 2316.62 35.32 2011-03-23 14:07:59.000 082 33428.57 298.67 2316.53 35.32 2011-03-23 14:08:00.000 082 33428.69 298.63 2316.60 35.32 2011-03-23 14:08:01.000 082 33428.69 298.66 2316.49 35.32 2011-03-23 14:08:02.000 082 33428.63 298.67 2316.47 35.32 2011-03-23 14:08:03.000 082 33428.69 298.63 2316.53 35.32 2011-03-23 14:08:04.000 082 33428.63 298.62 2316.62 35.32 2011-03-23 14:08:05.000 082 33428.58 298.64 2316.50 35.32 2011-03-23 14:08:06.000 082 33428.71 298.59 2316.59 35.32 2011-03-23 14:08:07.000 082 33428.58 298.66 2316.54 35.32 2011-03-23 14:08:08.000 082 33428.63 298.62 2316.54 35.32 2011-03-23 14:08:09.000 082 33428.64 298.64 2316.50 35.32 2011-03-23 14:08:10.000 082 33428.64 298.63 2316.53 35.32 2011-03-23 14:08:11.000 082 33428.70 298.62 2316.57 35.32 2011-03-23 14:08:12.000 082 33428.67 298.63 2316.47 35.32 2011-03-23 14:08:13.000 082 33428.61 298.63 2316.53 35.32 2011-03-23 14:08:14.000 082 33428.56 298.66 2316.51 35.32 2011-03-23 14:08:15.000 082 33428.66 298.63 2316.55 35.32 2011-03-23 14:08:16.000 082 33428.60 298.62 2316.47 35.32 2011-03-23 14:08:17.000 082 33428.50 298.61 2316.62 35.32 2011-03-23 14:08:18.000 082 33428.54 298.64 2316.43 35.32 2011-03-23 14:08:19.000 082 33428.47 298.64 2316.47 35.32 2011-03-23 14:08:20.000 082 33428.51 298.62 2316.40 35.32 2011-03-23 14:08:21.000 082 33428.57 298.63 2316.47 35.32 2011-03-23 14:08:22.000 082 33428.56 298.64 2316.51 35.32 2011-03-23 14:08:23.000 082 33428.48 298.64 2316.41 35.32 2011-03-23 14:08:24.000 082 33428.45 298.65 2316.41 35.32 2011-03-23 14:08:25.000 082 33428.50 298.64 2316.54 35.32 2011-03-23 14:08:26.000 082 33428.51 298.62 2316.48 35.32 2011-03-23 14:08:27.000 082 33428.50 298.70 2316.45 35.32 2011-03-23 14:08:28.000 082 33428.38 298.66 2316.46 35.32 2011-03-23 14:08:29.000 082 33428.36 298.62 2316.40 35.32 2011-03-23 14:08:30.000 082 33428.45 298.65 2316.47 35.32 2011-03-23 14:08:31.000 082 33428.44 298.66 2316.47 35.32 2011-03-23 14:08:32.000 082 33428.41 298.68 2316.50 35.32 2011-03-23 14:08:33.000 082 33428.31 298.66 2316.42 35.32 2011-03-23 14:08:34.000 082 33428.35 298.67 2316.47 35.32 2011-03-23 14:08:35.000 082 33428.35 298.68 2316.49 35.32 2011-03-23 14:08:36.000 082 33428.28 298.67 2316.47 35.32 2011-03-23 14:08:37.000 082 33428.37 298.70 2316.43 35.32 2011-03-23 14:08:38.000 082 33428.28 298.69 2316.57 35.32 2011-03-23 14:08:39.000 082 33428.33 298.69 2316.38 35.32 2011-03-23 14:08:40.000 082 33428.26 298.73 2316.55 35.32 2011-03-23 14:08:41.000 082 33428.18 298.71 2316.45 35.32 2011-03-23 14:08:42.000 082 33428.23 298.71 2316.47 35.32 2011-03-23 14:08:43.000 082 33428.21 298.73 2316.55 35.32 2011-03-23 14:08:44.000 082 33428.23 298.73 2316.55 35.32 2011-03-23 14:08:45.000 082 33428.17 298.75 2316.49 35.32 2011-03-23 14:08:46.000 082 33428.25 298.70 2316.53 35.32 2011-03-23 14:08:47.000 082 33428.13 298.69 2316.51 35.32 2011-03-23 14:08:48.000 082 33428.23 298.73 2316.54 35.32 2011-03-23 14:08:49.000 082 33428.21 298.76 2316.52 35.32 2011-03-23 14:08:50.000 082 33428.19 298.73 2316.53 35.32 2011-03-23 14:08:51.000 082 33428.17 298.74 2316.50 35.32 2011-03-23 14:08:52.000 082 33428.19 298.71 2316.57 35.32 2011-03-23 14:08:53.000 082 33428.18 298.67 2316.50 35.32 2011-03-23 14:08:54.000 082 33428.13 298.70 2316.48 35.32 2011-03-23 14:08:55.000 082 33428.19 298.74 2316.53 35.32 2011-03-23 14:08:56.000 082 33428.09 298.70 2316.59 35.32 2011-03-23 14:08:57.000 082 33428.14 298.75 2316.49 35.32 2011-03-23 14:08:58.000 082 33428.14 298.73 2316.52 35.32 2011-03-23 14:08:59.000 082 33428.15 298.70 2316.56 35.32 2011-03-23 14:09:00.000 082 33428.09 298.70 2316.59 35.32 2011-03-23 14:09:01.000 082 33428.21 298.74 2316.49 35.32 2011-03-23 14:09:02.000 082 33428.06 298.71 2316.54 35.32 2011-03-23 14:09:03.000 082 33428.17 298.71 2316.56 35.32 2011-03-23 14:09:04.000 082 33428.09 298.71 2316.44 35.32 2011-03-23 14:09:05.000 082 33428.13 298.70 2316.54 35.32 2011-03-23 14:09:06.000 082 33428.11 298.72 2316.44 35.32 2011-03-23 14:09:07.000 082 33428.16 298.74 2316.53 35.32 2011-03-23 14:09:08.000 082 33428.06 298.68 2316.54 35.32 2011-03-23 14:09:09.000 082 33428.19 298.67 2316.56 35.32 2011-03-23 14:09:10.000 082 33428.16 298.65 2316.56 35.32 2011-03-23 14:09:11.000 082 33428.18 298.70 2316.49 35.32 2011-03-23 14:09:12.000 082 33428.22 298.66 2316.42 35.32 2011-03-23 14:09:13.000 082 33428.20 298.64 2316.48 35.32 2011-03-23 14:09:14.000 082 33428.24 298.63 2316.53 35.32 2011-03-23 14:09:15.000 082 33428.24 298.62 2316.43 35.32 2011-03-23 14:09:16.000 082 33428.28 298.63 2316.41 35.32 2011-03-23 14:09:17.000 082 33428.21 298.62 2316.44 35.32 2011-03-23 14:09:18.000 082 33428.24 298.61 2316.38 35.32 2011-03-23 14:09:19.000 082 33428.15 298.57 2316.51 35.32 2011-03-23 14:09:20.000 082 33428.23 298.52 2316.44 35.32 2011-03-23 14:09:21.000 082 33428.16 298.51 2316.42 35.32 2011-03-23 14:09:22.000 082 33428.23 298.53 2316.50 35.32 2011-03-23 14:09:23.000 082 33428.28 298.52 2316.43 35.32 2011-03-23 14:09:24.000 082 33428.21 298.53 2316.47 35.32 2011-03-23 14:09:25.000 082 33428.31 298.56 2316.41 35.32 2011-03-23 14:09:26.000 082 33428.23 298.50 2316.38 35.32 2011-03-23 14:09:27.000 082 33428.28 298.51 2316.37 35.32 2011-03-23 14:09:28.000 082 33428.23 298.47 2316.43 35.32 2011-03-23 14:09:29.000 082 33428.28 298.46 2316.41 35.32 2011-03-23 14:09:30.000 082 33428.33 298.49 2316.49 35.32 2011-03-23 14:09:31.000 082 33428.13 298.47 2316.37 35.32 2011-03-23 14:09:32.000 082 33428.26 298.44 2316.34 35.32 2011-03-23 14:09:33.000 082 33428.26 298.40 2316.41 35.32 2011-03-23 14:09:34.000 082 33428.23 298.40 2316.32 35.32 2011-03-23 14:09:35.000 082 33428.21 298.41 2316.30 35.32 2011-03-23 14:09:36.000 082 33428.25 298.43 2316.36 35.32 2011-03-23 14:09:37.000 082 33428.41 298.41 2316.37 35.32 2011-03-23 14:09:38.000 082 33428.28 298.38 2316.37 35.32 2011-03-23 14:09:39.000 082 33428.33 298.44 2316.25 35.32 2011-03-23 14:09:40.000 082 33428.36 298.40 2316.27 35.32 2011-03-23 14:09:41.000 082 33428.41 298.38 2316.26 35.32 2011-03-23 14:09:42.000 082 33428.25 298.38 2316.26 35.32 2011-03-23 14:09:43.000 082 33428.37 298.35 2316.23 35.32 2011-03-23 14:09:44.000 082 33428.35 298.36 2316.26 35.32 2011-03-23 14:09:45.000 082 33428.32 298.41 2316.26 35.32 2011-03-23 14:09:46.000 082 33428.27 298.33 2316.19 35.32 2011-03-23 14:09:47.000 082 33428.31 298.40 2316.28 35.32 2011-03-23 14:09:48.000 082 33428.39 298.36 2316.32 35.32 2011-03-23 14:09:49.000 082 33428.39 298.40 2316.24 35.32 2011-03-23 14:09:50.000 082 33428.33 298.36 2316.24 35.32 2011-03-23 14:09:51.000 082 33428.35 298.33 2316.21 35.32 2011-03-23 14:09:52.000 082 33428.39 298.34 2316.20 35.32 2011-03-23 14:09:53.000 082 33428.38 298.36 2316.19 35.32 2011-03-23 14:09:54.000 082 33428.31 298.30 2316.14 35.32 2011-03-23 14:09:55.000 082 33428.39 298.27 2316.16 35.32 2011-03-23 14:09:56.000 082 33428.31 298.28 2316.13 35.32 2011-03-23 14:09:57.000 082 33428.33 298.27 2316.13 35.32 2011-03-23 14:09:58.000 082 33428.39 298.27 2316.22 35.32 2011-03-23 14:09:59.000 082 33428.36 298.29 2316.15 35.32 2011-03-23 14:10:00.000 082 33428.40 298.30 2316.13 35.32 2011-03-23 14:10:01.000 082 33428.43 298.27 2316.19 35.32 2011-03-23 14:10:02.000 082 33428.41 298.25 2316.15 35.32 2011-03-23 14:10:03.000 082 33428.35 298.28 2316.16 35.32 2011-03-23 14:10:04.000 082 33428.31 298.24 2316.12 35.32 2011-03-23 14:10:05.000 082 33428.42 298.24 2316.09 35.32 2011-03-23 14:10:06.000 082 33428.29 298.20 2316.09 35.32 2011-03-23 14:10:07.000 082 33428.46 298.27 2316.06 35.32 2011-03-23 14:10:08.000 082 33428.37 298.22 2316.02 35.32 2011-03-23 14:10:09.000 082 33428.36 298.24 2316.06 35.32 2011-03-23 14:10:10.000 082 33428.33 298.19 2316.12 35.32 2011-03-23 14:10:11.000 082 33428.42 298.21 2316.04 35.32 2011-03-23 14:10:12.000 082 33428.44 298.17 2315.97 35.32 2011-03-23 14:10:13.000 082 33428.40 298.21 2316.00 35.32 2011-03-23 14:10:14.000 082 33428.45 298.21 2315.95 35.32 2011-03-23 14:10:15.000 082 33428.56 298.20 2316.06 35.32 2011-03-23 14:10:16.000 082 33428.47 298.17 2316.07 35.32 2011-03-23 14:10:17.000 082 33428.44 298.22 2315.90 35.32 2011-03-23 14:10:18.000 082 33428.54 298.21 2316.03 35.32 2011-03-23 14:10:19.000 082 33428.52 298.19 2315.97 35.32 2011-03-23 14:10:20.000 082 33428.48 298.19 2315.93 35.32 2011-03-23 14:10:21.000 082 33428.53 298.23 2315.94 35.32 2011-03-23 14:10:22.000 082 33428.51 298.19 2315.95 35.32 2011-03-23 14:10:23.000 082 33428.49 298.15 2315.91 35.32 2011-03-23 14:10:24.000 082 33428.60 298.20 2315.89 35.32 2011-03-23 14:10:25.000 082 33428.48 298.20 2315.87 35.32 2011-03-23 14:10:26.000 082 33428.52 298.18 2315.89 35.32 2011-03-23 14:10:27.000 082 33428.54 298.18 2315.89 35.32 2011-03-23 14:10:28.000 082 33428.52 298.16 2315.92 35.32 2011-03-23 14:10:29.000 082 33428.51 298.18 2315.88 35.32 2011-03-23 14:10:30.000 082 33428.51 298.18 2315.91 35.32 2011-03-23 14:10:31.000 082 33428.53 298.10 2315.85 35.32 2011-03-23 14:10:32.000 082 33428.45 298.10 2315.84 35.32 2011-03-23 14:10:33.000 082 33428.51 298.19 2315.90 35.32 2011-03-23 14:10:34.000 082 33428.59 298.14 2315.84 35.32 2011-03-23 14:10:35.000 082 33428.50 298.14 2315.82 35.32 2011-03-23 14:10:36.000 082 33428.47 298.14 2315.86 35.32 2011-03-23 14:10:37.000 082 33428.64 298.11 2315.87 35.32 2011-03-23 14:10:38.000 082 33428.59 298.15 2315.86 35.32 2011-03-23 14:10:39.000 082 33428.56 298.15 2315.85 35.32 2011-03-23 14:10:40.000 082 33428.54 298.12 2315.84 35.32 2011-03-23 14:10:41.000 082 33428.61 298.08 2315.87 35.32 2011-03-23 14:10:42.000 082 33428.66 298.13 2315.85 35.32 2011-03-23 14:10:43.000 082 33428.56 298.13 2315.76 35.32 2011-03-23 14:10:44.000 082 33428.56 298.08 2315.78 35.32 2011-03-23 14:10:45.000 082 33428.55 298.10 2315.82 35.32 2011-03-23 14:10:46.000 082 33428.60 298.08 2315.75 35.32 2011-03-23 14:10:47.000 082 33428.58 298.05 2315.76 35.32 2011-03-23 14:10:48.000 082 33428.54 298.02 2315.82 35.32 2011-03-23 14:10:49.000 082 33428.54 298.05 2315.80 35.32 2011-03-23 14:10:50.000 082 33428.59 298.06 2315.72 35.32 2011-03-23 14:10:51.000 082 33428.63 298.05 2315.82 35.32 2011-03-23 14:10:52.000 082 33428.60 298.07 2315.75 35.32 2011-03-23 14:10:53.000 082 33428.56 298.05 2315.75 35.32 2011-03-23 14:10:54.000 082 33428.60 298.09 2315.74 35.32 2011-03-23 14:10:55.000 082 33428.57 298.10 2315.70 35.32 2011-03-23 14:10:56.000 082 33428.57 298.06 2315.73 35.32 2011-03-23 14:10:57.000 082 33428.59 298.04 2315.69 35.32 2011-03-23 14:10:58.000 082 33428.61 298.02 2315.73 35.32 2011-03-23 14:10:59.000 082 33428.67 298.10 2315.72 35.32 2011-03-23 14:11:00.000 082 33428.58 298.06 2315.72 35.32 2011-03-23 14:11:01.000 082 33428.61 298.05 2315.64 35.32 2011-03-23 14:11:02.000 082 33428.60 298.07 2315.68 35.32 2011-03-23 14:11:03.000 082 33428.60 298.07 2315.61 35.32 2011-03-23 14:11:04.000 082 33428.64 298.03 2315.67 35.32 2011-03-23 14:11:05.000 082 33428.52 298.01 2315.65 35.32 2011-03-23 14:11:06.000 082 33428.67 298.04 2315.64 35.32 2011-03-23 14:11:07.000 082 33428.60 298.04 2315.60 35.32 2011-03-23 14:11:08.000 082 33428.55 298.02 2315.61 35.32 2011-03-23 14:11:09.000 082 33428.61 298.03 2315.67 35.32 2011-03-23 14:11:10.000 082 33428.58 298.02 2315.66 35.32 2011-03-23 14:11:11.000 082 33428.54 298.04 2315.69 35.32 2011-03-23 14:11:12.000 082 33428.66 298.03 2315.65 35.32 2011-03-23 14:11:13.000 082 33428.70 298.01 2315.59 35.32 2011-03-23 14:11:14.000 082 33428.66 298.00 2315.57 35.32 2011-03-23 14:11:15.000 082 33428.73 298.06 2315.57 35.32 2011-03-23 14:11:16.000 082 33428.60 298.01 2315.59 35.32 2011-03-23 14:11:17.000 082 33428.56 297.98 2315.60 35.32 2011-03-23 14:11:18.000 082 33428.56 297.97 2315.60 35.32 2011-03-23 14:11:19.000 082 33428.76 298.00 2315.56 35.32 2011-03-23 14:11:20.000 082 33428.67 298.00 2315.59 35.32 2011-03-23 14:11:21.000 082 33428.58 298.00 2315.61 35.32 2011-03-23 14:11:22.000 082 33428.70 297.98 2315.50 35.32 2011-03-23 14:11:23.000 082 33428.64 298.01 2315.61 35.32 2011-03-23 14:11:24.000 082 33428.64 297.99 2315.59 35.32 2011-03-23 14:11:25.000 082 33428.64 298.03 2315.50 35.32 2011-03-23 14:11:26.000 082 33428.66 297.99 2315.50 35.32 2011-03-23 14:11:27.000 082 33428.74 298.02 2315.53 35.32 2011-03-23 14:11:28.000 082 33428.63 298.02 2315.49 35.32 2011-03-23 14:11:29.000 082 33428.67 297.98 2315.57 35.32 2011-03-23 14:11:30.000 082 33428.69 298.05 2315.44 35.32 2011-03-23 14:11:31.000 082 33428.63 298.01 2315.52 35.32 2011-03-23 14:11:32.000 082 33428.62 298.00 2315.44 35.32 2011-03-23 14:11:33.000 082 33428.67 298.02 2315.42 35.32 2011-03-23 14:11:34.000 082 33428.64 298.03 2315.46 35.32 2011-03-23 14:11:35.000 082 33428.72 297.97 2315.54 35.32 2011-03-23 14:11:36.000 082 33428.72 298.02 2315.53 35.32 2011-03-23 14:11:37.000 082 33428.67 298.02 2315.49 35.32 2011-03-23 14:11:38.000 082 33428.56 298.05 2315.53 35.32 2011-03-23 14:11:39.000 082 33428.58 298.05 2315.53 35.32 2011-03-23 14:11:40.000 082 33428.64 298.06 2315.52 35.32 2011-03-23 14:11:41.000 082 33428.59 298.07 2315.52 35.32 2011-03-23 14:11:42.000 082 33428.61 298.07 2315.41 35.32 2011-03-23 14:11:43.000 082 33428.53 298.04 2315.50 35.32 2011-03-23 14:11:44.000 082 33428.52 298.03 2315.48 35.32 2011-03-23 14:11:45.000 082 33428.58 298.10 2315.45 35.32 2011-03-23 14:11:46.000 082 33428.62 298.07 2315.46 35.32 2011-03-23 14:11:47.000 082 33428.63 298.09 2315.34 35.32 2011-03-23 14:11:48.000 082 33428.49 298.13 2315.43 35.32 2011-03-23 14:11:49.000 082 33428.68 298.13 2315.42 35.32 2011-03-23 14:11:50.000 082 33428.53 298.12 2315.44 35.32 2011-03-23 14:11:51.000 082 33428.49 298.10 2315.41 35.32 2011-03-23 14:11:52.000 082 33428.54 298.09 2315.46 35.32 2011-03-23 14:11:53.000 082 33428.57 298.08 2315.55 35.32 2011-03-23 14:11:54.000 082 33428.58 298.07 2315.51 35.32 2011-03-23 14:11:55.000 082 33428.57 298.11 2315.55 35.32 2011-03-23 14:11:56.000 082 33428.51 298.10 2315.57 35.32 2011-03-23 14:11:57.000 082 33428.50 298.15 2315.47 35.32 2011-03-23 14:11:58.000 082 33428.49 298.10 2315.48 35.32 2011-03-23 14:11:59.000 082 33428.42 298.12 2315.39 35.32 2011-03-23 14:12:00.000 082 33428.50 298.10 2315.47 35.32 2011-03-23 14:12:01.000 082 33428.54 298.07 2315.42 35.32 2011-03-23 14:12:02.000 082 33428.44 298.07 2315.34 35.32 2011-03-23 14:12:03.000 082 33428.56 298.11 2315.43 35.32 2011-03-23 14:12:04.000 082 33428.52 298.08 2315.39 35.32 2011-03-23 14:12:05.000 082 33428.58 298.11 2315.45 35.32 2011-03-23 14:12:06.000 082 33428.48 298.10 2315.45 35.32 2011-03-23 14:12:07.000 082 33428.51 298.07 2315.36 35.32 2011-03-23 14:12:08.000 082 33428.44 298.08 2315.40 35.32 2011-03-23 14:12:09.000 082 33428.53 298.08 2315.41 35.32 2011-03-23 14:12:10.000 082 33428.47 298.14 2315.31 35.32 2011-03-23 14:12:11.000 082 33428.42 298.05 2315.51 35.32 2011-03-23 14:12:12.000 082 33428.57 298.07 2315.43 35.32 2011-03-23 14:12:13.000 082 33428.53 298.04 2315.41 35.32 2011-03-23 14:12:14.000 082 33428.56 298.06 2315.42 35.32 2011-03-23 14:12:15.000 082 33428.50 298.03 2315.45 35.32 2011-03-23 14:12:16.000 082 33428.54 298.08 2315.45 35.32 2011-03-23 14:12:17.000 082 33428.43 298.08 2315.35 35.32 2011-03-23 14:12:18.000 082 33428.54 298.07 2315.42 35.32 2011-03-23 14:12:19.000 082 33428.44 298.10 2315.39 35.32 2011-03-23 14:12:20.000 082 33428.43 298.11 2315.33 35.32 2011-03-23 14:12:21.000 082 33428.48 298.08 2315.36 35.32 2011-03-23 14:12:22.000 082 33428.52 298.07 2315.40 35.32 2011-03-23 14:12:23.000 082 33428.42 298.05 2315.37 35.32 2011-03-23 14:12:24.000 082 33428.42 298.07 2315.33 35.32 2011-03-23 14:12:25.000 082 33428.36 298.07 2315.36 35.32 2011-03-23 14:12:26.000 082 33428.44 298.05 2315.35 35.32 2011-03-23 14:12:27.000 082 33428.48 298.03 2315.32 35.32 2011-03-23 14:12:28.000 082 33428.50 298.05 2315.43 35.32 2011-03-23 14:12:29.000 082 33428.36 298.05 2315.38 35.32 2011-03-23 14:12:30.000 082 33428.51 298.01 2315.33 35.32 2011-03-23 14:12:31.000 082 33428.49 298.04 2315.32 35.32 2011-03-23 14:12:32.000 082 33428.46 298.04 2315.30 35.32 2011-03-23 14:12:33.000 082 33428.50 298.01 2315.32 35.32 2011-03-23 14:12:34.000 082 33428.48 298.00 2315.30 35.32 2011-03-23 14:12:35.000 082 33428.54 298.03 2315.30 35.32 2011-03-23 14:12:36.000 082 33428.45 298.00 2315.33 35.32 2011-03-23 14:12:37.000 082 33428.44 297.99 2315.32 35.32 2011-03-23 14:12:38.000 082 33428.51 297.99 2315.34 35.32 2011-03-23 14:12:39.000 082 33428.44 298.02 2315.41 35.32 2011-03-23 14:12:40.000 082 33428.50 297.98 2315.30 35.32 2011-03-23 14:12:41.000 082 33428.54 298.01 2315.35 35.32 2011-03-23 14:12:42.000 082 33428.41 298.04 2315.31 35.32 2011-03-23 14:12:43.000 082 33428.54 298.05 2315.28 35.32 2011-03-23 14:12:44.000 082 33428.47 298.03 2315.30 35.32 2011-03-23 14:12:45.000 082 33428.47 298.03 2315.29 35.32 2011-03-23 14:12:46.000 082 33428.44 298.04 2315.30 35.32 2011-03-23 14:12:47.000 082 33428.46 298.03 2315.33 35.32 2011-03-23 14:12:48.000 082 33428.43 298.03 2315.33 35.32 2011-03-23 14:12:49.000 082 33428.45 298.06 2315.30 35.32 2011-03-23 14:12:50.000 082 33428.39 298.01 2315.34 35.32 2011-03-23 14:12:51.000 082 33428.42 298.02 2315.33 35.32 2011-03-23 14:12:52.000 082 33428.47 298.06 2315.24 35.32 2011-03-23 14:12:53.000 082 33428.41 298.06 2315.22 35.32 2011-03-23 14:12:54.000 082 33428.59 298.05 2315.35 35.32 2011-03-23 14:12:55.000 082 33428.30 298.08 2315.24 35.32 2011-03-23 14:12:56.000 082 33428.38 298.09 2315.33 35.32 2011-03-23 14:12:57.000 082 33428.37 298.10 2315.23 35.32 2011-03-23 14:12:58.000 082 33428.39 298.06 2315.25 35.32 2011-03-23 14:12:59.000 082 33428.37 298.10 2315.24 35.32 2011-03-23 14:13:00.000 082 33428.36 298.12 2315.27 35.32 2011-03-23 14:13:01.000 082 33428.39 298.08 2315.26 35.32 2011-03-23 14:13:02.000 082 33428.28 298.09 2315.24 35.32 2011-03-23 14:13:03.000 082 33428.28 298.13 2315.24 35.32 2011-03-23 14:13:04.000 082 33428.28 298.12 2315.22 35.32 2011-03-23 14:13:05.000 082 33428.23 298.18 2315.32 35.32 2011-03-23 14:13:06.000 082 33428.21 298.19 2315.26 35.32 2011-03-23 14:13:07.000 082 33428.17 298.18 2315.26 35.32 2011-03-23 14:13:08.000 082 33428.19 298.19 2315.22 35.32 2011-03-23 14:13:09.000 082 33428.19 298.23 2315.20 35.32 2011-03-23 14:13:10.000 082 33428.16 298.24 2315.26 35.32 2011-03-23 14:13:11.000 082 33428.10 298.27 2315.23 35.32 2011-03-23 14:13:12.000 082 33428.03 298.23 2315.24 35.32 2011-03-23 14:13:13.000 082 33428.17 298.25 2315.36 35.32 2011-03-23 14:13:14.000 082 33428.13 298.29 2315.36 35.32 2011-03-23 14:13:15.000 082 33428.04 298.24 2315.32 35.32 2011-03-23 14:13:16.000 082 33428.00 298.27 2315.30 35.32 2011-03-23 14:13:17.000 082 33427.98 298.25 2315.30 35.32 2011-03-23 14:13:18.000 082 33427.98 298.27 2315.38 35.32 2011-03-23 14:13:19.000 082 33427.96 298.33 2315.28 35.32 2011-03-23 14:13:20.000 082 33427.99 298.30 2315.30 35.32 2011-03-23 14:13:21.000 082 33427.98 298.32 2315.36 35.32 2011-03-23 14:13:22.000 082 33428.00 298.31 2315.36 35.32 2011-03-23 14:13:23.000 082 33428.02 298.30 2315.35 35.32 2011-03-23 14:13:24.000 082 33427.84 298.29 2315.35 35.32 2011-03-23 14:13:25.000 082 33427.91 298.35 2315.37 35.32 2011-03-23 14:13:26.000 082 33427.90 298.32 2315.39 35.32 2011-03-23 14:13:27.000 082 33427.98 298.35 2315.38 35.32 2011-03-23 14:13:28.000 082 33427.83 298.32 2315.38 35.32 2011-03-23 14:13:29.000 082 33427.82 298.31 2315.41 35.32 2011-03-23 14:13:30.000 082 33427.86 298.32 2315.34 35.32 2011-03-23 14:13:31.000 082 33427.86 298.34 2315.48 35.32 2011-03-23 14:13:32.000 082 33427.81 298.34 2315.50 35.32 2011-03-23 14:13:33.000 082 33427.71 298.34 2315.40 35.32 2011-03-23 14:13:34.000 082 33427.78 298.37 2315.41 35.32 2011-03-23 14:13:35.000 082 33427.68 298.37 2315.53 35.32 2011-03-23 14:13:36.000 082 33427.73 298.37 2315.41 35.32 2011-03-23 14:13:37.000 082 33427.67 298.38 2315.49 35.32 2011-03-23 14:13:38.000 082 33427.71 298.40 2315.42 35.32 2011-03-23 14:13:39.000 082 33427.68 298.42 2315.47 35.32 2011-03-23 14:13:40.000 082 33427.67 298.43 2315.53 35.32 2011-03-23 14:13:41.000 082 33427.64 298.47 2315.42 35.32 2011-03-23 14:13:42.000 082 33427.64 298.47 2315.51 35.32 2011-03-23 14:13:43.000 082 33427.63 298.49 2315.48 35.32 2011-03-23 14:13:44.000 082 33427.52 298.47 2315.44 35.32 2011-03-23 14:13:45.000 082 33427.55 298.49 2315.54 35.32 2011-03-23 14:13:46.000 082 33427.46 298.51 2315.52 35.32 2011-03-23 14:13:47.000 082 33427.58 298.53 2315.57 35.32 2011-03-23 14:13:48.000 082 33427.57 298.50 2315.52 35.32 2011-03-23 14:13:49.000 082 33427.55 298.56 2315.47 35.32 2011-03-23 14:13:50.000 082 33427.49 298.55 2315.57 35.32 2011-03-23 14:13:51.000 082 33427.50 298.54 2315.52 35.32 2011-03-23 14:13:52.000 082 33427.56 298.53 2315.61 35.32 2011-03-23 14:13:53.000 082 33427.51 298.58 2315.51 35.32 2011-03-23 14:13:54.000 082 33427.52 298.60 2315.52 35.32 2011-03-23 14:13:55.000 082 33427.48 298.54 2315.59 35.32 2011-03-23 14:13:56.000 082 33427.48 298.56 2315.62 35.32 2011-03-23 14:13:57.000 082 33427.44 298.58 2315.66 35.32 2011-03-23 14:13:58.000 082 33427.37 298.59 2315.73 35.32 2011-03-23 14:13:59.000 082 33427.35 298.63 2315.61 35.32 2011-03-23 14:14:00.000 082 33427.51 298.55 2315.64 35.32 2011-03-23 14:14:01.000 082 33427.44 298.61 2315.68 35.32 2011-03-23 14:14:02.000 082 33427.37 298.59 2315.59 35.32 2011-03-23 14:14:03.000 082 33427.35 298.61 2315.63 35.32 2011-03-23 14:14:04.000 082 33427.45 298.61 2315.59 35.32 2011-03-23 14:14:05.000 082 33427.34 298.58 2315.61 35.32 2011-03-23 14:14:06.000 082 33427.38 298.60 2315.69 35.32 2011-03-23 14:14:07.000 082 33427.35 298.62 2315.61 35.32 2011-03-23 14:14:08.000 082 33427.30 298.62 2315.63 35.32 2011-03-23 14:14:09.000 082 33427.35 298.61 2315.64 35.32 2011-03-23 14:14:10.000 082 33427.30 298.61 2315.70 35.32 2011-03-23 14:14:11.000 082 33427.21 298.61 2315.70 35.32 2011-03-23 14:14:12.000 082 33427.29 298.64 2315.66 35.32 2011-03-23 14:14:13.000 082 33427.36 298.62 2315.62 35.32 2011-03-23 14:14:14.000 082 33427.31 298.65 2315.63 35.32 2011-03-23 14:14:15.000 082 33427.21 298.59 2315.66 35.32 2011-03-23 14:14:16.000 082 33427.18 298.58 2315.68 35.32 2011-03-23 14:14:17.000 082 33427.14 298.59 2315.75 35.32 2011-03-23 14:14:18.000 082 33427.16 298.61 2315.63 35.32 2011-03-23 14:14:19.000 082 33427.20 298.66 2315.69 35.32 2011-03-23 14:14:20.000 082 33427.17 298.65 2315.72 35.32 2011-03-23 14:14:21.000 082 33427.21 298.61 2315.80 35.32 2011-03-23 14:14:22.000 082 33427.22 298.61 2315.73 35.32 2011-03-23 14:14:23.000 082 33427.15 298.55 2315.76 35.32 2011-03-23 14:14:24.000 082 33427.28 298.57 2315.64 35.32 2011-03-23 14:14:25.000 082 33427.12 298.56 2315.72 35.32 2011-03-23 14:14:26.000 082 33427.17 298.56 2315.66 35.32 2011-03-23 14:14:27.000 082 33427.17 298.57 2315.64 35.32 2011-03-23 14:14:28.000 082 33427.12 298.60 2315.74 35.32 2011-03-23 14:14:29.000 082 33427.14 298.56 2315.79 35.32 2011-03-23 14:14:30.000 082 33427.12 298.52 2315.78 35.32 2011-03-23 14:14:31.000 082 33427.15 298.58 2315.77 35.32 2011-03-23 14:14:32.000 082 33427.16 298.57 2315.70 35.32 2011-03-23 14:14:33.000 082 33427.15 298.59 2315.64 35.32 2011-03-23 14:14:34.000 082 33427.12 298.61 2315.74 35.32 2011-03-23 14:14:35.000 082 33427.08 298.59 2315.78 35.32 2011-03-23 14:14:36.000 082 33427.15 298.56 2315.78 35.32 2011-03-23 14:14:37.000 082 33427.17 298.52 2315.69 35.32 2011-03-23 14:14:38.000 082 33427.14 298.52 2315.66 35.32 2011-03-23 14:14:39.000 082 33427.04 298.52 2315.72 35.32 2011-03-23 14:14:40.000 082 33427.12 298.50 2315.66 35.32 2011-03-23 14:14:41.000 082 33427.04 298.51 2315.75 35.32 2011-03-23 14:14:42.000 082 33427.00 298.57 2315.64 35.32 2011-03-23 14:14:43.000 082 33427.01 298.53 2315.75 35.32 2011-03-23 14:14:44.000 082 33427.05 298.50 2315.73 35.32 2011-03-23 14:14:45.000 082 33427.08 298.51 2315.75 35.32 2011-03-23 14:14:46.000 082 33427.04 298.50 2315.68 35.32 2011-03-23 14:14:47.000 082 33427.10 298.50 2315.72 35.32 2011-03-23 14:14:48.000 082 33426.95 298.50 2315.70 35.32 2011-03-23 14:14:49.000 082 33427.10 298.51 2315.78 35.32 2011-03-23 14:14:50.000 082 33427.02 298.52 2315.71 35.32 2011-03-23 14:14:51.000 082 33427.01 298.53 2315.64 35.32 2011-03-23 14:14:52.000 082 33427.02 298.50 2315.73 35.32 2011-03-23 14:14:53.000 082 33427.02 298.52 2315.78 35.32 2011-03-23 14:14:54.000 082 33427.02 298.56 2315.76 35.32 2011-03-23 14:14:55.000 082 33426.99 298.57 2315.75 35.32 2011-03-23 14:14:56.000 082 33426.94 298.55 2315.75 35.32 2011-03-23 14:14:57.000 082 33426.99 298.54 2315.76 35.32 2011-03-23 14:14:58.000 082 33427.04 298.52 2315.66 35.32 2011-03-23 14:14:59.000 082 33426.92 298.52 2315.76 35.32 2011-03-23 14:15:00.000 082 33426.90 298.52 2315.78 35.32 2011-03-23 14:15:01.000 082 33426.89 298.57 2315.73 35.32 2011-03-23 14:15:02.000 082 33426.89 298.55 2315.76 35.32 2011-03-23 14:15:03.000 082 33426.86 298.52 2315.69 35.32 2011-03-23 14:15:04.000 082 33426.92 298.52 2315.78 35.32 2011-03-23 14:15:05.000 082 33426.87 298.55 2315.68 35.32 2011-03-23 14:15:06.000 082 33426.87 298.52 2315.76 35.32 2011-03-23 14:15:07.000 082 33426.86 298.56 2315.73 35.32 2011-03-23 14:15:08.000 082 33426.82 298.56 2315.67 35.32 2011-03-23 14:15:09.000 082 33426.83 298.55 2315.68 35.32 2011-03-23 14:15:10.000 082 33426.79 298.56 2315.70 35.32 2011-03-23 14:15:11.000 082 33426.68 298.55 2315.72 35.32 2011-03-23 14:15:12.000 082 33426.87 298.60 2315.72 35.32 2011-03-23 14:15:13.000 082 33426.85 298.55 2315.77 35.32 2011-03-23 14:15:14.000 082 33426.74 298.56 2315.79 35.32 2011-03-23 14:15:15.000 082 33426.71 298.62 2315.78 35.32 2011-03-23 14:15:16.000 082 33426.71 298.58 2315.70 35.32 2011-03-23 14:15:17.000 082 33426.70 298.63 2315.79 35.32 2011-03-23 14:15:18.000 082 33426.80 298.61 2315.75 35.32 2011-03-23 14:15:19.000 082 33426.71 298.60 2315.73 35.32 2011-03-23 14:15:20.000 082 33426.64 298.60 2315.70 35.32 2011-03-23 14:15:21.000 082 33426.67 298.65 2315.73 35.32 2011-03-23 14:15:22.000 082 33426.68 298.65 2315.73 35.32 2011-03-23 14:15:23.000 082 33426.62 298.64 2315.84 35.32 2011-03-23 14:15:24.000 082 33426.60 298.67 2315.72 35.32 2011-03-23 14:15:25.000 082 33426.67 298.65 2315.79 35.32 2011-03-23 14:15:26.000 082 33426.62 298.66 2315.77 35.32 2011-03-23 14:15:27.000 082 33426.59 298.70 2315.74 35.32 2011-03-23 14:15:28.000 082 33426.58 298.67 2315.77 35.32 2011-03-23 14:15:29.000 082 33426.62 298.67 2315.72 35.32 2011-03-23 14:15:30.000 082 33426.59 298.67 2315.66 35.32 2011-03-23 14:15:31.000 082 33426.54 298.70 2315.85 35.32 2011-03-23 14:15:32.000 082 33426.53 298.74 2315.81 35.32 2011-03-23 14:15:33.000 082 33426.53 298.73 2315.72 35.32 2011-03-23 14:15:34.000 082 33426.52 298.75 2315.81 35.32 2011-03-23 14:15:35.000 082 33426.49 298.71 2315.83 35.32 2011-03-23 14:15:36.000 082 33426.58 298.77 2315.83 35.32 2011-03-23 14:15:37.000 082 33426.45 298.75 2315.87 35.32 2011-03-23 14:15:38.000 082 33426.47 298.71 2315.85 35.32 2011-03-23 14:15:39.000 082 33426.49 298.80 2315.74 35.32 2011-03-23 14:15:40.000 082 33426.47 298.78 2315.84 35.32 2011-03-23 14:15:41.000 082 33426.41 298.77 2315.76 35.32 2011-03-23 14:15:42.000 082 33426.43 298.77 2315.88 35.32 2011-03-23 14:15:43.000 082 33426.43 298.77 2315.84 35.32 2011-03-23 14:15:44.000 082 33426.36 298.77 2315.78 35.32 2011-03-23 14:15:45.000 082 33426.47 298.77 2315.75 35.32 2011-03-23 14:15:46.000 082 33426.37 298.76 2315.85 35.32 2011-03-23 14:15:47.000 082 33426.32 298.77 2315.78 35.32 2011-03-23 14:15:48.000 082 33426.33 298.80 2315.82 35.32 2011-03-23 14:15:49.000 082 33426.36 298.84 2315.89 35.32 2011-03-23 14:15:50.000 082 33426.33 298.82 2315.88 35.32 2011-03-23 14:15:51.000 082 33426.28 298.75 2315.85 35.32 2011-03-23 14:15:52.000 082 33426.37 298.81 2315.89 35.32 2011-03-23 14:15:53.000 082 33426.37 298.80 2315.86 35.32 2011-03-23 14:15:54.000 082 33426.28 298.80 2315.94 35.32 2011-03-23 14:15:55.000 082 33426.29 298.79 2315.86 35.32 2011-03-23 14:15:56.000 082 33426.22 298.76 2315.85 35.32 2011-03-23 14:15:57.000 082 33426.25 298.79 2315.95 35.32 2011-03-23 14:15:58.000 082 33426.24 298.86 2315.89 35.32 2011-03-23 14:15:59.000 082 33426.24 298.82 2315.82 35.32 2011-03-23 14:16:00.000 082 33426.34 298.89 2315.88 35.32 2011-03-23 14:16:01.000 082 33426.33 298.81 2315.84 35.32 2011-03-23 14:16:02.000 082 33426.22 298.82 2315.88 35.32 2011-03-23 14:16:03.000 082 33426.22 298.90 2315.90 35.32 2011-03-23 14:16:04.000 082 33426.24 298.83 2315.86 35.32 2011-03-23 14:16:05.000 082 33426.19 298.86 2315.92 35.32 2011-03-23 14:16:06.000 082 33426.21 298.92 2315.88 35.32 2011-03-23 14:16:07.000 082 33426.17 298.92 2315.95 35.32 2011-03-23 14:16:08.000 082 33426.19 298.93 2315.94 35.32 2011-03-23 14:16:09.000 082 33426.18 298.94 2316.00 35.32 2011-03-23 14:16:10.000 082 33426.18 298.89 2316.01 35.32 2011-03-23 14:16:11.000 082 33426.17 298.89 2315.91 35.32 2011-03-23 14:16:12.000 082 33426.14 298.87 2315.93 35.32 2011-03-23 14:16:13.000 082 33426.10 298.92 2316.05 35.32 2011-03-23 14:16:14.000 082 33426.06 298.89 2315.95 35.32 2011-03-23 14:16:15.000 082 33426.09 298.92 2315.95 35.32 2011-03-23 14:16:16.000 082 33426.11 298.94 2315.93 35.32 2011-03-23 14:16:17.000 082 33426.03 298.92 2315.96 35.32 2011-03-23 14:16:18.000 082 33426.09 298.88 2315.94 35.32 2011-03-23 14:16:19.000 082 33426.13 298.94 2316.02 35.32 2011-03-23 14:16:20.000 082 33426.02 298.94 2315.93 35.32 2011-03-23 14:16:21.000 082 33426.09 298.99 2316.04 35.32 2011-03-23 14:16:22.000 082 33426.05 298.93 2315.95 35.32 2011-03-23 14:16:23.000 082 33425.94 298.96 2315.98 35.32 2011-03-23 14:16:24.000 082 33425.91 298.97 2315.93 35.32 2011-03-23 14:16:25.000 082 33425.95 298.96 2316.03 35.32 2011-03-23 14:16:26.000 082 33425.99 298.95 2315.98 35.32 2011-03-23 14:16:27.000 082 33425.92 298.97 2316.03 35.32 2011-03-23 14:16:28.000 082 33425.88 298.98 2316.01 35.32 2011-03-23 14:16:29.000 082 33425.96 298.97 2316.00 35.32 2011-03-23 14:16:30.000 082 33425.93 298.95 2316.01 35.32 2011-03-23 14:16:31.000 082 33425.82 299.00 2316.13 35.32 2011-03-23 14:16:32.000 082 33425.88 298.98 2316.13 35.32 2011-03-23 14:16:33.000 082 33425.79 299.03 2316.08 35.32 2011-03-23 14:16:34.000 082 33425.73 299.02 2316.05 35.32 2011-03-23 14:16:35.000 082 33425.62 299.02 2316.02 35.32 2011-03-23 14:16:36.000 082 33425.71 299.07 2316.10 35.32 2011-03-23 14:16:37.000 082 33425.74 299.05 2316.06 35.32 2011-03-23 14:16:38.000 082 33425.74 299.05 2316.10 35.32 2011-03-23 14:16:39.000 082 33425.73 299.02 2316.06 35.32 2011-03-23 14:16:40.000 082 33425.61 299.09 2316.07 35.32 2011-03-23 14:16:41.000 082 33425.68 299.12 2316.04 35.32 2011-03-23 14:16:42.000 082 33425.63 299.11 2316.20 35.32 2011-03-23 14:16:43.000 082 33425.47 299.07 2316.26 35.32 2011-03-23 14:16:44.000 082 33425.51 299.07 2316.24 35.32 2011-03-23 14:16:45.000 082 33425.47 299.10 2316.22 35.32 2011-03-23 14:16:46.000 082 33425.56 299.11 2316.23 35.32 2011-03-23 14:16:47.000 082 33425.52 299.14 2316.18 35.32 2011-03-23 14:16:48.000 082 33425.49 299.15 2316.20 35.32 2011-03-23 14:16:49.000 082 33425.44 299.15 2316.21 35.32 2011-03-23 14:16:50.000 082 33425.47 299.15 2316.11 35.32 2011-03-23 14:16:51.000 082 33425.39 299.23 2316.22 35.32 2011-03-23 14:16:52.000 082 33425.43 299.21 2316.27 35.32 2011-03-23 14:16:53.000 082 33425.31 299.19 2316.28 35.32 2011-03-23 14:16:54.000 082 33425.24 299.25 2316.31 35.32 2011-03-23 14:16:55.000 082 33425.37 299.24 2316.26 35.32 2011-03-23 14:16:56.000 082 33425.33 299.24 2316.28 35.32 2011-03-23 14:16:57.000 082 33425.29 299.29 2316.25 35.32 2011-03-23 14:16:58.000 082 33425.28 299.33 2316.35 35.32 2011-03-23 14:16:59.000 082 33425.34 299.36 2316.35 35.32 2011-03-23 14:17:00.000 082 33425.18 299.25 2316.40 35.32 2011-03-23 14:17:01.000 082 33425.29 299.29 2316.33 35.32 2011-03-23 14:17:02.000 082 33425.25 299.31 2316.36 35.32 2011-03-23 14:17:03.000 082 33425.21 299.33 2316.34 35.32 2011-03-23 14:17:04.000 082 33425.19 299.32 2316.40 35.32 2011-03-23 14:17:05.000 082 33425.23 299.30 2316.32 35.32 2011-03-23 14:17:06.000 082 33425.18 299.33 2316.40 35.32 2011-03-23 14:17:07.000 082 33425.22 299.29 2316.45 35.32 2011-03-23 14:17:08.000 082 33425.12 299.31 2316.44 35.32 2011-03-23 14:17:09.000 082 33425.09 299.35 2316.41 35.32 2011-03-23 14:17:10.000 082 33425.23 299.34 2316.43 35.32 2011-03-23 14:17:11.000 082 33424.99 299.33 2316.45 35.32 2011-03-23 14:17:12.000 082 33425.12 299.33 2316.47 35.32 2011-03-23 14:17:13.000 082 33425.15 299.35 2316.40 35.32 2011-03-23 14:17:14.000 082 33425.12 299.32 2316.39 35.32 2011-03-23 14:17:15.000 082 33425.07 299.33 2316.37 35.32 2011-03-23 14:17:16.000 082 33425.05 299.33 2316.47 35.32 2011-03-23 14:17:17.000 082 33425.09 299.28 2316.51 35.32 2011-03-23 14:17:18.000 082 33425.03 299.33 2316.53 35.32 2011-03-23 14:17:19.000 082 33425.10 299.28 2316.47 35.32 2011-03-23 14:17:20.000 082 33425.12 299.26 2316.51 35.32 2011-03-23 14:17:21.000 082 33425.09 299.25 2316.53 35.32 2011-03-23 14:17:22.000 082 33425.01 299.27 2316.54 35.32 2011-03-23 14:17:23.000 082 33425.08 299.27 2316.51 35.32 2011-03-23 14:17:24.000 082 33425.09 299.29 2316.53 35.32 2011-03-23 14:17:25.000 082 33425.07 299.25 2316.62 35.32 2011-03-23 14:17:26.000 082 33425.11 299.28 2316.50 35.32 2011-03-23 14:17:27.000 082 33425.01 299.29 2316.49 35.32 2011-03-23 14:17:28.000 082 33425.02 299.23 2316.52 35.32 2011-03-23 14:17:29.000 082 33425.04 299.27 2316.58 35.32 2011-03-23 14:17:30.000 082 33425.06 299.22 2316.59 35.32 2011-03-23 14:17:31.000 082 33425.04 299.19 2316.50 35.32 2011-03-23 14:17:32.000 082 33424.96 299.21 2316.54 35.32 2011-03-23 14:17:33.000 082 33424.94 299.21 2316.66 35.32 2011-03-23 14:17:34.000 082 33424.99 299.22 2316.52 35.32 2011-03-23 14:17:35.000 082 33424.97 299.17 2316.56 35.32 2011-03-23 14:17:36.000 082 33424.98 299.16 2316.57 35.32 2011-03-23 14:17:37.000 082 33425.00 299.17 2316.54 35.32 2011-03-23 14:17:38.000 082 33425.01 299.16 2316.55 35.32 2011-03-23 14:17:39.000 082 33424.99 299.15 2316.59 35.32 2011-03-23 14:17:40.000 082 33424.93 299.15 2316.60 35.32 2011-03-23 14:17:41.000 082 33424.96 299.15 2316.60 35.32 2011-03-23 14:17:42.000 082 33424.87 299.11 2316.57 35.32 2011-03-23 14:17:43.000 082 33425.04 299.12 2316.61 35.32 2011-03-23 14:17:44.000 082 33424.88 299.19 2316.59 35.32 2011-03-23 14:17:45.000 082 33424.99 299.17 2316.59 35.32 2011-03-23 14:17:46.000 082 33424.96 299.19 2316.59 35.32 2011-03-23 14:17:47.000 082 33424.94 299.18 2316.59 35.32 2011-03-23 14:17:48.000 082 33425.00 299.18 2316.62 35.32 2011-03-23 14:17:49.000 082 33424.86 299.20 2316.65 35.32 2011-03-23 14:17:50.000 082 33424.88 299.13 2316.66 35.32 2011-03-23 14:17:51.000 082 33424.91 299.16 2316.65 35.32 2011-03-23 14:17:52.000 082 33424.85 299.20 2316.65 35.32 2011-03-23 14:17:53.000 082 33424.87 299.15 2316.60 35.32 2011-03-23 14:17:54.000 082 33424.83 299.18 2316.59 35.32 2011-03-23 14:17:55.000 082 33424.86 299.13 2316.56 35.32 2011-03-23 14:17:56.000 082 33424.88 299.11 2316.61 35.32 2011-03-23 14:17:57.000 082 33424.87 299.09 2316.65 35.32 2011-03-23 14:17:58.000 082 33424.81 299.12 2316.60 35.32 2011-03-23 14:17:59.000 082 33424.84 299.15 2316.61 35.32 2011-03-23 14:18:00.000 082 33424.80 299.14 2316.62 35.32 2011-03-23 14:18:01.000 082 33424.91 299.09 2316.56 35.32 2011-03-23 14:18:02.000 082 33424.74 299.13 2316.55 35.32 2011-03-23 14:18:03.000 082 33424.83 299.15 2316.59 35.32 2011-03-23 14:18:04.000 082 33424.74 299.12 2316.56 35.32 2011-03-23 14:18:05.000 082 33424.69 299.12 2316.50 35.32 2011-03-23 14:18:06.000 082 33424.73 299.16 2316.54 35.32 2011-03-23 14:18:07.000 082 33424.69 299.13 2316.48 35.32 2011-03-23 14:18:08.000 082 33424.63 299.16 2316.53 35.32 2011-03-23 14:18:09.000 082 33424.69 299.14 2316.53 35.32 2011-03-23 14:18:10.000 082 33424.66 299.15 2316.56 35.32 2011-03-23 14:18:11.000 082 33424.66 299.20 2316.61 35.32 2011-03-23 14:18:12.000 082 33424.69 299.18 2316.53 35.32 2011-03-23 14:18:13.000 082 33424.66 299.10 2316.51 35.32 2011-03-23 14:18:14.000 082 33424.65 299.17 2316.51 35.32 2011-03-23 14:18:15.000 082 33424.61 299.21 2316.49 35.32 2011-03-23 14:18:16.000 082 33424.57 299.22 2316.55 35.32 2011-03-23 14:18:17.000 082 33424.53 299.24 2316.56 35.32 2011-03-23 14:18:18.000 082 33424.51 299.22 2316.60 35.32 2011-03-23 14:18:19.000 082 33424.54 299.26 2316.63 35.32 2011-03-23 14:18:20.000 082 33424.50 299.26 2316.54 35.32 2011-03-23 14:18:21.000 082 33424.60 299.26 2316.51 35.32 2011-03-23 14:18:22.000 082 33424.46 299.30 2316.62 35.32 2011-03-23 14:18:23.000 082 33424.51 299.32 2316.57 35.32 2011-03-23 14:18:24.000 082 33424.46 299.30 2316.58 35.32 2011-03-23 14:18:25.000 082 33424.43 299.30 2316.57 35.32 2011-03-23 14:18:26.000 082 33424.40 299.31 2316.55 35.32 2011-03-23 14:18:27.000 082 33424.36 299.30 2316.62 35.32 2011-03-23 14:18:28.000 082 33424.42 299.33 2316.62 35.32 2011-03-23 14:18:29.000 082 33424.33 299.38 2316.71 35.32 2011-03-23 14:18:30.000 082 33424.33 299.38 2316.60 35.32 2011-03-23 14:18:31.000 082 33424.32 299.36 2316.57 35.32 2011-03-23 14:18:32.000 082 33424.36 299.40 2316.69 35.32 2011-03-23 14:18:33.000 082 33424.22 299.38 2316.69 35.32 2011-03-23 14:18:34.000 082 33424.16 299.37 2316.68 35.32 2011-03-23 14:18:35.000 082 33424.25 299.38 2316.67 35.32 2011-03-23 14:18:36.000 082 33424.24 299.37 2316.63 35.32 2011-03-23 14:18:37.000 082 33424.18 299.38 2316.60 35.32 2011-03-23 14:18:38.000 082 33424.14 299.37 2316.70 35.32 2011-03-23 14:18:39.000 082 33424.06 299.40 2316.71 35.32 2011-03-23 14:18:40.000 082 33424.11 299.41 2316.71 35.32 2011-03-23 14:18:41.000 082 33424.11 299.44 2316.76 35.32 2011-03-23 14:18:42.000 082 33424.12 299.41 2316.74 35.32 2011-03-23 14:18:43.000 082 33424.07 299.42 2316.75 35.32 2011-03-23 14:18:44.000 082 33424.16 299.45 2316.70 35.32 2011-03-23 14:18:45.000 082 33424.01 299.45 2316.65 35.32 2011-03-23 14:18:46.000 082 33423.99 299.47 2316.72 35.32 2011-03-23 14:18:47.000 082 33423.97 299.44 2316.74 35.32 2011-03-23 14:18:48.000 082 33423.99 299.43 2316.77 35.32 2011-03-23 14:18:49.000 082 33423.98 299.50 2316.76 35.32 2011-03-23 14:18:50.000 082 33424.01 299.50 2316.72 35.32 2011-03-23 14:18:51.000 082 33423.87 299.49 2316.69 35.32 2011-03-23 14:18:52.000 082 33423.92 299.49 2316.75 35.32 2011-03-23 14:18:53.000 082 33423.83 299.53 2316.70 35.32 2011-03-23 14:18:54.000 082 33423.88 299.50 2316.75 35.32 2011-03-23 14:18:55.000 082 33423.75 299.50 2316.74 35.32 2011-03-23 14:18:56.000 082 33423.84 299.54 2316.80 35.32 2011-03-23 14:18:57.000 082 33423.82 299.51 2316.78 35.32 2011-03-23 14:18:58.000 082 33423.89 299.47 2316.84 35.32 2011-03-23 14:18:59.000 082 33423.80 299.50 2316.75 35.32 2011-03-23 14:19:00.000 082 33423.87 299.50 2316.87 35.32 2011-03-23 14:19:01.000 082 33423.76 299.49 2316.80 35.32 2011-03-23 14:19:02.000 082 33423.84 299.48 2316.82 35.32 2011-03-23 14:19:03.000 082 33423.83 299.51 2316.85 35.32 2011-03-23 14:19:04.000 082 33423.78 299.56 2316.87 35.32 2011-03-23 14:19:05.000 082 33423.82 299.51 2316.87 35.32 2011-03-23 14:19:06.000 082 33423.78 299.54 2316.88 35.32 2011-03-23 14:19:07.000 082 33423.79 299.54 2316.81 35.32 2011-03-23 14:19:08.000 082 33423.78 299.54 2316.87 35.32 2011-03-23 14:19:09.000 082 33423.80 299.52 2316.89 35.32 2011-03-23 14:19:10.000 082 33423.78 299.52 2316.93 35.32 2011-03-23 14:19:11.000 082 33423.78 299.57 2316.91 35.32 2011-03-23 14:19:12.000 082 33423.73 299.56 2316.91 35.32 2011-03-23 14:19:13.000 082 33423.67 299.58 2316.96 35.32 2011-03-23 14:19:14.000 082 33423.79 299.56 2316.84 35.32 2011-03-23 14:19:15.000 082 33423.74 299.56 2316.85 35.32 2011-03-23 14:19:16.000 082 33423.76 299.50 2316.89 35.32 2011-03-23 14:19:17.000 082 33423.72 299.58 2316.89 35.32 2011-03-23 14:19:18.000 082 33423.75 299.52 2316.88 35.32 2011-03-23 14:19:19.000 082 33423.73 299.55 2316.87 35.32 2011-03-23 14:19:20.000 082 33423.76 299.55 2316.90 35.32 2011-03-23 14:19:21.000 082 33423.73 299.58 2316.88 35.32 2011-03-23 14:19:22.000 082 33423.79 299.56 2316.80 35.32 2011-03-23 14:19:23.000 082 33423.69 299.55 2316.92 35.32 2011-03-23 14:19:24.000 082 33423.74 299.57 2316.84 35.32 2011-03-23 14:19:25.000 082 33423.85 299.54 2316.90 35.32 2011-03-23 14:19:26.000 082 33423.71 299.62 2316.86 35.32 2011-03-23 14:19:27.000 082 33423.66 299.57 2316.86 35.32 2011-03-23 14:19:28.000 082 33423.64 299.58 2316.89 35.32 2011-03-23 14:19:29.000 082 33423.69 299.61 2316.84 35.32 2011-03-23 14:19:30.000 082 33423.62 299.56 2316.91 35.32 2011-03-23 14:19:31.000 082 33423.61 299.64 2316.86 35.32 2011-03-23 14:19:32.000 082 33423.44 299.58 2316.91 35.32 2011-03-23 14:19:33.000 082 33423.55 299.60 2316.93 35.32 2011-03-23 14:19:34.000 082 33423.54 299.63 2316.95 35.32 2011-03-23 14:19:35.000 082 33423.58 299.62 2316.87 35.32 2011-03-23 14:19:36.000 082 33423.56 299.64 2316.86 35.32 2011-03-23 14:19:37.000 082 33423.44 299.70 2316.82 35.32 2011-03-23 14:19:38.000 082 33423.51 299.70 2316.84 35.32 2011-03-23 14:19:39.000 082 33423.45 299.71 2316.84 35.32 2011-03-23 14:19:40.000 082 33423.44 299.73 2316.91 35.32 2011-03-23 14:19:41.000 082 33423.44 299.75 2316.96 35.32 2011-03-23 14:19:42.000 082 33423.43 299.72 2316.96 35.32 2011-03-23 14:19:43.000 082 33423.38 299.76 2316.92 35.32 2011-03-23 14:19:44.000 082 33423.41 299.76 2316.96 35.32 2011-03-23 14:19:45.000 082 33423.45 299.79 2316.93 35.32 2011-03-23 14:19:46.000 082 33423.42 299.77 2316.90 35.32 2011-03-23 14:19:47.000 082 33423.49 299.74 2316.96 35.32 2011-03-23 14:19:48.000 082 33423.48 299.76 2317.00 35.32 2011-03-23 14:19:49.000 082 33423.44 299.73 2316.87 35.32 2011-03-23 14:19:50.000 082 33423.42 299.73 2316.92 35.32 2011-03-23 14:19:51.000 082 33423.44 299.76 2316.93 35.32 2011-03-23 14:19:52.000 082 33423.47 299.77 2316.90 35.32 2011-03-23 14:19:53.000 082 33423.44 299.79 2316.96 35.32 2011-03-23 14:19:54.000 082 33423.42 299.77 2316.98 35.32 2011-03-23 14:19:55.000 082 33423.44 299.75 2316.90 35.32 2011-03-23 14:19:56.000 082 33423.29 299.76 2316.88 35.32 2011-03-23 14:19:57.000 082 33423.44 299.72 2316.87 35.32 2011-03-23 14:19:58.000 082 33423.54 299.73 2316.97 35.32 2011-03-23 14:19:59.000 082 33423.39 299.71 2316.88 35.32 2011-03-23 14:20:00.000 082 33423.40 299.72 2316.92 35.32 2011-03-23 14:20:01.000 082 33423.44 299.75 2316.94 35.32 2011-03-23 14:20:02.000 082 33423.44 299.75 2316.91 35.32 2011-03-23 14:20:03.000 082 33423.42 299.71 2316.82 35.32 2011-03-23 14:20:04.000 082 33423.33 299.69 2316.93 35.32 2011-03-23 14:20:05.000 082 33423.40 299.67 2316.88 35.32 2011-03-23 14:20:06.000 082 33423.30 299.66 2316.90 35.32 2011-03-23 14:20:07.000 082 33423.48 299.70 2316.91 35.32 2011-03-23 14:20:08.000 082 33423.39 299.73 2316.86 35.32 2011-03-23 14:20:09.000 082 33423.32 299.68 2316.90 35.32 2011-03-23 14:20:10.000 082 33423.44 299.70 2316.88 35.32 2011-03-23 14:20:11.000 082 33423.39 299.68 2316.91 35.32 2011-03-23 14:20:12.000 082 33423.24 299.69 2316.92 35.32 2011-03-23 14:20:13.000 082 33423.39 299.76 2316.99 35.32 2011-03-23 14:20:14.000 082 33423.38 299.70 2316.96 35.32 2011-03-23 14:20:15.000 082 33423.32 299.70 2316.93 35.32 2011-03-23 14:20:16.000 082 33423.42 299.72 2316.92 35.32 2011-03-23 14:20:17.000 082 33423.32 299.66 2316.86 35.32 2011-03-23 14:20:18.000 082 33423.26 299.70 2316.91 35.32 2011-03-23 14:20:19.000 082 33423.35 299.66 2316.94 35.32 2011-03-23 14:20:20.000 082 33423.36 299.66 2316.93 35.32 2011-03-23 14:20:21.000 082 33423.37 299.67 2316.90 35.32 2011-03-23 14:20:22.000 082 33423.26 299.63 2316.90 35.32 2011-03-23 14:20:23.000 082 33423.31 299.61 2316.93 35.32 2011-03-23 14:20:24.000 082 33423.32 299.64 2316.88 35.32 2011-03-23 14:20:25.000 082 33423.21 299.62 2316.95 35.32 2011-03-23 14:20:26.000 082 33423.28 299.65 2316.88 35.32 2011-03-23 14:20:27.000 082 33423.32 299.65 2316.87 35.32 2011-03-23 14:20:28.000 082 33423.32 299.62 2316.84 35.32 2011-03-23 14:20:29.000 082 33423.29 299.62 2316.85 35.32 2011-03-23 14:20:30.000 082 33423.28 299.59 2316.94 35.32 2011-03-23 14:20:31.000 082 33423.25 299.58 2316.88 35.32 2011-03-23 14:20:32.000 082 33423.28 299.63 2316.84 35.32 2011-03-23 14:20:33.000 082 33423.25 299.55 2316.88 35.32 2011-03-23 14:20:34.000 082 33423.22 299.61 2316.83 35.32 2011-03-23 14:20:35.000 082 33423.17 299.59 2316.87 35.32 2011-03-23 14:20:36.000 082 33423.05 299.57 2316.81 35.32 2011-03-23 14:20:37.000 082 33423.19 299.63 2316.79 35.32 2011-03-23 14:20:38.000 082 33423.10 299.63 2316.72 35.32 2011-03-23 14:20:39.000 082 33423.07 299.62 2316.74 35.32 2011-03-23 14:20:40.000 082 33423.06 299.68 2316.82 35.32 2011-03-23 14:20:41.000 082 33423.01 299.65 2316.88 35.32 2011-03-23 14:20:42.000 082 33423.04 299.68 2316.82 35.32 2011-03-23 14:20:43.000 082 33423.05 299.73 2316.76 35.32 2011-03-23 14:20:44.000 082 33423.21 299.72 2316.80 35.32 2011-03-23 14:20:45.000 082 33423.01 299.73 2316.88 35.32 2011-03-23 14:20:46.000 082 33423.10 299.73 2316.91 35.32 2011-03-23 14:20:47.000 082 33423.02 299.71 2316.87 35.32 2011-03-23 14:20:48.000 082 33422.98 299.74 2316.84 35.32 2011-03-23 14:20:49.000 082 33422.96 299.76 2316.83 35.32 2011-03-23 14:20:50.000 082 33422.86 299.79 2316.90 35.32 2011-03-23 14:20:51.000 082 33422.98 299.77 2316.81 35.32 2011-03-23 14:20:52.000 082 33422.95 299.78 2316.92 35.32 2011-03-23 14:20:53.000 082 33422.93 299.77 2316.87 35.32 2011-03-23 14:20:54.000 082 33423.01 299.78 2316.86 35.32 2011-03-23 14:20:55.000 082 33422.88 299.78 2316.91 35.32 2011-03-23 14:20:56.000 082 33422.79 299.76 2316.93 35.32 2011-03-23 14:20:57.000 082 33422.89 299.77 2316.92 35.32 2011-03-23 14:20:58.000 082 33422.89 299.81 2316.90 35.32 2011-03-23 14:20:59.000 082 33422.82 299.82 2316.88 35.32 2011-03-23 14:21:00.000 082 33422.85 299.82 2316.88 35.32 2011-03-23 14:21:01.000 082 33422.68 299.83 2316.88 35.32 2011-03-23 14:21:02.000 082 33422.81 299.87 2316.96 35.32 2011-03-23 14:21:03.000 082 33422.70 299.84 2316.91 35.32 2011-03-23 14:21:04.000 082 33422.79 299.87 2316.87 35.32 2011-03-23 14:21:05.000 082 33422.76 299.81 2316.90 35.32 2011-03-23 14:21:06.000 082 33422.74 299.90 2316.86 35.32 2011-03-23 14:21:07.000 082 33422.67 299.88 2316.92 35.32 2011-03-23 14:21:08.000 082 33422.65 299.90 2316.94 35.32 2011-03-23 14:21:09.000 082 33422.55 299.89 2316.96 35.32 2011-03-23 14:21:10.000 082 33422.62 299.95 2316.93 35.32 2011-03-23 14:21:11.000 082 33422.64 299.97 2317.00 35.32 2011-03-23 14:21:12.000 082 33422.65 299.95 2316.99 35.32 2011-03-23 14:21:13.000 082 33422.57 300.00 2316.95 35.32 2011-03-23 14:21:14.000 082 33422.55 299.96 2317.00 35.32 2011-03-23 14:21:15.000 082 33422.54 299.99 2316.96 35.32 2011-03-23 14:21:16.000 082 33422.59 299.97 2317.02 35.32 2011-03-23 14:21:17.000 082 33422.56 299.99 2316.96 35.32 2011-03-23 14:21:18.000 082 33422.59 300.01 2317.01 35.32 2011-03-23 14:21:19.000 082 33422.45 300.02 2317.00 35.32 2011-03-23 14:21:20.000 082 33422.47 299.99 2317.05 35.32 2011-03-23 14:21:21.000 082 33422.43 300.00 2317.06 35.32 2011-03-23 14:21:22.000 082 33422.38 300.06 2317.07 35.32 2011-03-23 14:21:23.000 082 33422.41 300.03 2317.18 35.32 2011-03-23 14:21:24.000 082 33422.43 300.02 2317.04 35.32 2011-03-23 14:21:25.000 082 33422.42 300.04 2317.08 35.32 2011-03-23 14:21:26.000 082 33422.29 300.05 2317.12 35.32 2011-03-23 14:21:27.000 082 33422.34 300.04 2317.02 35.32 2011-03-23 14:21:28.000 082 33422.34 300.04 2317.00 35.32 2011-03-23 14:21:29.000 082 33422.38 300.11 2317.08 35.32 2011-03-23 14:21:30.000 082 33422.31 300.05 2317.15 35.32 2011-03-23 14:21:31.000 082 33422.35 300.08 2317.14 35.32 2011-03-23 14:21:32.000 082 33422.25 300.09 2317.16 35.32 2011-03-23 14:21:33.000 082 33422.24 300.08 2317.08 35.32 2011-03-23 14:21:34.000 082 33422.26 300.09 2317.11 35.32 2011-03-23 14:21:35.000 082 33422.25 300.09 2317.12 35.32 2011-03-23 14:21:36.000 082 33422.21 300.10 2317.21 35.32 2011-03-23 14:21:37.000 082 33422.13 300.13 2317.14 35.32 2011-03-23 14:21:38.000 082 33422.15 300.10 2317.18 35.32 2011-03-23 14:21:39.000 082 33422.16 300.10 2317.11 35.32 2011-03-23 14:21:40.000 082 33422.08 300.11 2317.18 35.32 2011-03-23 14:21:41.000 082 33422.07 300.10 2317.19 35.32 2011-03-23 14:21:42.000 082 33422.09 300.09 2317.15 35.32 2011-03-23 14:21:43.000 082 33422.03 300.16 2317.19 35.32 2011-03-23 14:21:44.000 082 33422.05 300.11 2317.16 35.32 2011-03-23 14:21:45.000 082 33422.03 300.11 2317.16 35.32 2011-03-23 14:21:46.000 082 33422.04 300.15 2317.24 35.32 2011-03-23 14:21:47.000 082 33421.95 300.12 2317.32 35.32 2011-03-23 14:21:48.000 082 33421.99 300.12 2317.25 35.32 2011-03-23 14:21:49.000 082 33421.97 300.12 2317.24 35.32 2011-03-23 14:21:50.000 082 33421.97 300.09 2317.26 35.32 2011-03-23 14:21:51.000 082 33421.93 300.10 2317.26 35.32 2011-03-23 14:21:52.000 082 33421.90 300.11 2317.24 35.32 2011-03-23 14:21:53.000 082 33421.93 300.09 2317.27 35.32 2011-03-23 14:21:54.000 082 33421.91 300.09 2317.24 35.32 2011-03-23 14:21:55.000 082 33421.96 300.12 2317.30 35.32 2011-03-23 14:21:56.000 082 33421.86 300.10 2317.25 35.32 2011-03-23 14:21:57.000 082 33421.81 300.09 2317.25 35.32 2011-03-23 14:21:58.000 082 33421.90 300.05 2317.22 35.32 2011-03-23 14:21:59.000 082 33421.77 300.07 2317.29 35.32 2011-03-23 14:22:00.000 082 33421.81 300.09 2317.32 35.32 2011-03-23 14:22:01.000 082 33421.92 300.07 2317.30 35.32 2011-03-23 14:22:02.000 082 33421.79 300.06 2317.40 35.32 2011-03-23 14:22:03.000 082 33421.74 300.06 2317.38 35.32 2011-03-23 14:22:04.000 082 33421.83 300.08 2317.36 35.32 2011-03-23 14:22:05.000 082 33421.72 300.07 2317.31 35.32 2011-03-23 14:22:06.000 082 33421.78 300.04 2317.35 35.32 2011-03-23 14:22:07.000 082 33421.70 300.06 2317.34 35.32 2011-03-23 14:22:08.000 082 33421.77 300.10 2317.32 35.32 2011-03-23 14:22:09.000 082 33421.72 300.08 2317.33 35.32 2011-03-23 14:22:10.000 082 33421.70 300.11 2317.37 35.32 2011-03-23 14:22:11.000 082 33421.61 300.14 2317.37 35.32 2011-03-23 14:22:12.000 082 33421.67 300.11 2317.40 35.31 2011-03-23 14:22:13.000 082 33421.65 300.09 2317.51 35.32 2011-03-23 14:22:14.000 082 33421.55 300.14 2317.41 35.32 2011-03-23 14:22:15.000 082 33421.52 300.15 2317.47 35.32 2011-03-23 14:22:16.000 082 33421.57 300.18 2317.42 35.32 2011-03-23 14:22:17.000 082 33421.57 300.16 2317.41 35.31 2011-03-23 14:22:18.000 082 33421.43 300.18 2317.37 35.32 2011-03-23 14:22:19.000 082 33421.38 300.23 2317.43 35.32 2011-03-23 14:22:20.000 082 33421.41 300.27 2317.45 35.31 2011-03-23 14:22:21.000 082 33421.39 300.28 2317.44 35.32 2011-03-23 14:22:22.000 082 33421.35 300.24 2317.46 35.32 2011-03-23 14:22:23.000 082 33421.37 300.31 2317.44 35.31 2011-03-23 14:22:24.000 082 33421.18 300.30 2317.43 35.32 2011-03-23 14:22:25.000 082 33421.33 300.29 2317.55 35.32 2011-03-23 14:22:26.000 082 33421.22 300.37 2317.54 35.31 2011-03-23 14:22:27.000 082 33421.18 300.34 2317.56 35.31 2011-03-23 14:22:28.000 082 33421.17 300.31 2317.56 35.31 2011-03-23 14:22:29.000 082 33421.13 300.35 2317.56 35.31 2011-03-23 14:22:30.000 082 33421.06 300.34 2317.55 35.31 2011-03-23 14:22:31.000 082 33421.17 300.38 2317.53 35.31 2011-03-23 14:22:32.000 082 33421.19 300.37 2317.64 35.31 2011-03-23 14:22:33.000 082 33421.07 300.39 2317.68 35.31 2011-03-23 14:22:34.000 082 33420.97 300.39 2317.58 35.31 2011-03-23 14:22:35.000 082 33420.97 300.36 2317.72 35.31 2011-03-23 14:22:36.000 082 33420.96 300.34 2317.58 35.31 2011-03-23 14:22:37.000 082 33421.01 300.34 2317.64 35.31 2011-03-23 14:22:38.000 082 33420.84 300.41 2317.69 35.31 2011-03-23 14:22:39.000 082 33420.82 300.38 2317.70 35.31 2011-03-23 14:22:40.000 082 33420.85 300.41 2317.63 35.32 2011-03-23 14:22:41.000 082 33420.81 300.35 2317.71 35.31 2011-03-23 14:22:42.000 082 33420.87 300.40 2317.81 35.31 2011-03-23 14:22:43.000 082 33420.75 300.42 2317.77 35.31 2011-03-23 14:22:44.000 082 33420.82 300.44 2317.75 35.31 2011-03-23 14:22:45.000 082 33420.75 300.43 2317.76 35.31 2011-03-23 14:22:46.000 082 33420.72 300.45 2317.80 35.31 2011-03-23 14:22:47.000 082 33420.71 300.48 2317.75 35.31 2011-03-23 14:22:48.000 082 33420.60 300.48 2317.78 35.31 2011-03-23 14:22:49.000 082 33420.66 300.48 2317.88 35.31 2011-03-23 14:22:50.000 082 33420.75 300.53 2317.88 35.31 2011-03-23 14:22:51.000 082 33420.66 300.54 2317.89 35.31 2011-03-23 14:22:52.000 082 33420.57 300.50 2317.93 35.31 2011-03-23 14:22:53.000 082 33420.61 300.52 2317.90 35.31 2011-03-23 14:22:54.000 082 33420.49 300.54 2317.89 35.31 2011-03-23 14:22:55.000 082 33420.53 300.49 2317.96 35.31 2011-03-23 14:22:56.000 082 33420.62 300.52 2317.93 35.31 2011-03-23 14:22:57.000 082 33420.57 300.48 2317.99 35.31 2011-03-23 14:22:58.000 082 33420.62 300.56 2318.03 35.31 2011-03-23 14:22:59.000 082 33420.56 300.52 2318.03 35.31 2011-03-23 14:23:00.000 082 33420.55 300.50 2318.06 35.31 2011-03-23 14:23:01.000 082 33420.53 300.46 2318.05 35.31 2011-03-23 14:23:02.000 082 33420.56 300.47 2318.02 35.31 2011-03-23 14:23:03.000 082 33420.53 300.43 2318.01 35.31 2011-03-23 14:23:04.000 082 33420.55 300.47 2318.08 35.31 2011-03-23 14:23:05.000 082 33420.54 300.46 2318.11 35.31 2011-03-23 14:23:06.000 082 33420.59 300.48 2318.05 35.31 2011-03-23 14:23:07.000 082 33420.62 300.41 2318.09 35.31 2011-03-23 14:23:08.000 082 33420.46 300.43 2318.05 35.31 2011-03-23 14:23:09.000 082 33420.56 300.41 2318.05 35.31 2011-03-23 14:23:10.000 082 33420.63 300.39 2318.14 35.31 2011-03-23 14:23:11.000 082 33420.58 300.38 2318.18 35.31 2011-03-23 14:23:12.000 082 33420.60 300.38 2318.20 35.31 2011-03-23 14:23:13.000 082 33420.54 300.33 2318.14 35.31 2011-03-23 14:23:14.000 082 33420.46 300.30 2318.11 35.31 2011-03-23 14:23:15.000 082 33420.50 300.29 2318.15 35.31 2011-03-23 14:23:16.000 082 33420.58 300.31 2318.11 35.31 2011-03-23 14:23:17.000 082 33420.52 300.32 2318.11 35.31 2011-03-23 14:23:18.000 082 33420.53 300.32 2318.07 35.31 2011-03-23 14:23:19.000 082 33420.54 300.32 2318.12 35.31 2011-03-23 14:23:20.000 082 33420.62 300.28 2318.22 35.31 2011-03-23 14:23:21.000 082 33420.52 300.28 2318.22 35.31 2011-03-23 14:23:22.000 082 33420.62 300.28 2318.13 35.31 2011-03-23 14:23:23.000 082 33420.59 300.33 2318.09 35.31 2011-03-23 14:23:24.000 082 33420.62 300.28 2318.14 35.31 2011-03-23 14:23:25.000 082 33420.64 300.26 2318.17 35.31 2011-03-23 14:23:26.000 082 33420.67 300.24 2318.12 35.31 2011-03-23 14:23:27.000 082 33420.74 300.24 2318.12 35.31 2011-03-23 14:23:28.000 082 33420.62 300.24 2318.10 35.31 2011-03-23 14:23:29.000 082 33420.65 300.21 2318.20 35.31 2011-03-23 14:23:30.000 082 33420.66 300.20 2318.17 35.31 2011-03-23 14:23:31.000 082 33420.72 300.16 2318.06 35.31 2011-03-23 14:23:32.000 082 33420.67 300.19 2318.11 35.31 2011-03-23 14:23:33.000 082 33420.65 300.17 2318.14 35.31 2011-03-23 14:23:34.000 082 33420.75 300.19 2318.08 35.31 2011-03-23 14:23:35.000 082 33420.71 300.18 2318.08 35.31 2011-03-23 14:23:36.000 082 33420.72 300.18 2318.09 35.31 2011-03-23 14:23:37.000 082 33420.68 300.16 2318.07 35.31 2011-03-23 14:23:38.000 082 33420.86 300.17 2318.03 35.31 2011-03-23 14:23:39.000 082 33420.72 300.18 2318.01 35.31 2011-03-23 14:23:40.000 082 33420.76 300.16 2318.09 35.31 2011-03-23 14:23:41.000 082 33420.77 300.15 2318.07 35.31 2011-03-23 14:23:42.000 082 33420.71 300.18 2318.11 35.31 2011-03-23 14:23:43.000 082 33420.67 300.16 2317.98 35.31 2011-03-23 14:23:44.000 082 33420.74 300.15 2318.02 35.31 2011-03-23 14:23:45.000 082 33420.65 300.12 2318.00 35.31 2011-03-23 14:23:46.000 082 33420.81 300.17 2318.08 35.31 2011-03-23 14:23:47.000 082 33420.78 300.16 2317.96 35.31 2011-03-23 14:23:48.000 082 33420.78 300.17 2318.04 35.31 2011-03-23 14:23:49.000 082 33420.79 300.19 2318.03 35.31 2011-03-23 14:23:50.000 082 33420.79 300.22 2318.01 35.31 2011-03-23 14:23:51.000 082 33420.76 300.22 2318.08 35.31 2011-03-23 14:23:52.000 082 33420.81 300.20 2318.07 35.31 2011-03-23 14:23:53.000 082 33420.78 300.19 2318.09 35.31 2011-03-23 14:23:54.000 082 33420.69 300.21 2317.97 35.31 2011-03-23 14:23:55.000 082 33420.76 300.14 2317.95 35.31 2011-03-23 14:23:56.000 082 33420.74 300.18 2317.93 35.31 2011-03-23 14:23:57.000 082 33420.76 300.19 2317.94 35.31 2011-03-23 14:23:58.000 082 33420.74 300.15 2318.08 35.31 2011-03-23 14:23:59.000 082 33420.78 300.18 2317.93 35.31 2011-03-23 14:24:00.000 082 33420.89 300.20 2317.93 35.31 2011-03-23 14:24:01.000 082 33420.68 300.17 2317.93 35.31 2011-03-23 14:24:02.000 082 33420.73 300.18 2317.92 35.31 2011-03-23 14:24:03.000 082 33420.78 300.19 2317.99 35.31 2011-03-23 14:24:04.000 082 33420.75 300.18 2318.01 35.31 2011-03-23 14:24:05.000 082 33420.69 300.15 2317.94 35.31 2011-03-23 14:24:06.000 082 33420.62 300.17 2317.95 35.31 2011-03-23 14:24:07.000 082 33420.76 300.22 2318.03 35.31 2011-03-23 14:24:08.000 082 33420.79 300.15 2317.99 35.31 2011-03-23 14:24:09.000 082 33420.73 300.16 2317.98 35.31 2011-03-23 14:24:10.000 082 33420.74 300.15 2317.96 35.31 2011-03-23 14:24:11.000 082 33420.69 300.20 2318.02 35.31 2011-03-23 14:24:12.000 082 33420.65 300.15 2317.95 35.31 2011-03-23 14:24:13.000 082 33420.66 300.16 2317.96 35.31 2011-03-23 14:24:14.000 082 33420.65 300.15 2317.95 35.31 2011-03-23 14:24:15.000 082 33420.63 300.17 2317.94 35.31 2011-03-23 14:24:16.000 082 33420.66 300.16 2318.01 35.31 2011-03-23 14:24:17.000 082 33420.59 300.20 2317.87 35.31 2011-03-23 14:24:18.000 082 33420.69 300.20 2317.95 35.31 2011-03-23 14:24:19.000 082 33420.56 300.16 2317.89 35.31 2011-03-23 14:24:20.000 082 33420.58 300.15 2318.01 35.31 2011-03-23 14:24:21.000 082 33420.60 300.12 2317.95 35.31 2011-03-23 14:24:22.000 082 33420.61 300.24 2317.95 35.31 2011-03-23 14:24:23.000 082 33420.61 300.19 2317.99 35.31 2011-03-23 14:24:24.000 082 33420.56 300.18 2317.90 35.31 2011-03-23 14:24:25.000 082 33420.55 300.17 2317.91 35.31 2011-03-23 14:24:26.000 082 33420.62 300.21 2317.96 35.31 2011-03-23 14:24:27.000 082 33420.57 300.19 2317.93 35.31 2011-03-23 14:24:28.000 082 33420.51 300.14 2317.90 35.31 2011-03-23 14:24:29.000 082 33420.56 300.18 2317.93 35.31 2011-03-23 14:24:30.000 082 33420.51 300.15 2317.86 35.31 2011-03-23 14:24:31.000 082 33420.56 300.16 2317.87 35.31 2011-03-23 14:24:32.000 082 33420.56 300.15 2318.05 35.31 2011-03-23 14:24:33.000 082 33420.52 300.17 2317.97 35.31 2011-03-23 14:24:34.000 082 33420.53 300.19 2317.95 35.31 2011-03-23 14:24:35.000 082 33420.53 300.18 2318.01 35.31 2011-03-23 14:24:36.000 082 33420.47 300.18 2317.95 35.31 2011-03-23 14:24:37.000 082 33420.57 300.13 2317.96 35.31 2011-03-23 14:24:38.000 082 33420.45 300.16 2317.95 35.31 2011-03-23 14:24:39.000 082 33420.53 300.12 2318.03 35.31 2011-03-23 14:24:40.000 082 33420.59 300.14 2317.96 35.31 2011-03-23 14:24:41.000 082 33420.52 300.13 2317.99 35.31 2011-03-23 14:24:42.000 082 33420.49 300.12 2318.07 35.31 2011-03-23 14:24:43.000 082 33420.59 300.14 2318.01 35.31 2011-03-23 14:24:44.000 082 33420.46 300.08 2317.99 35.31 2011-03-23 14:24:45.000 082 33420.49 300.08 2318.02 35.31 2011-03-23 14:24:46.000 082 33420.45 300.10 2317.99 35.31 2011-03-23 14:24:47.000 082 33420.53 300.05 2317.91 35.31 2011-03-23 14:24:48.000 082 33420.51 300.03 2318.01 35.31 2011-03-23 14:24:49.000 082 33420.39 300.04 2317.97 35.31 2011-03-23 14:24:50.000 082 33420.49 300.02 2317.98 35.31 2011-03-23 14:24:51.000 082 33420.43 300.02 2317.92 35.31 2011-03-23 14:24:52.000 082 33420.44 300.00 2317.95 35.31 2011-03-23 14:24:53.000 082 33420.42 299.98 2317.95 35.31 2011-03-23 14:24:54.000 082 33420.37 300.00 2317.91 35.31 2011-03-23 14:24:55.000 082 33420.39 299.98 2317.94 35.31 2011-03-23 14:24:56.000 082 33420.40 299.98 2317.92 35.31 2011-03-23 14:24:57.000 082 33420.41 300.01 2317.93 35.31 2011-03-23 14:24:58.000 082 33420.36 299.99 2318.00 35.31 2011-03-23 14:24:59.000 082 33420.38 300.02 2317.96 35.31 2011-03-23 14:25:00.000 082 33420.22 299.99 2317.87 35.31 2011-03-23 14:25:01.000 082 33420.38 300.01 2317.94 35.31 2011-03-23 14:25:02.000 082 33420.30 299.99 2317.95 35.31 2011-03-23 14:25:03.000 082 33420.24 300.01 2317.96 35.31 2011-03-23 14:25:04.000 082 33420.28 300.01 2317.94 35.31 2011-03-23 14:25:05.000 082 33420.24 300.02 2317.90 35.31 2011-03-23 14:25:06.000 082 33420.17 300.06 2317.95 35.31 2011-03-23 14:25:07.000 082 33420.28 300.05 2317.98 35.31 2011-03-23 14:25:08.000 082 33420.19 300.02 2317.91 35.31 2011-03-23 14:25:09.000 082 33420.13 300.05 2317.96 35.31 2011-03-23 14:25:10.000 082 33420.20 300.09 2318.03 35.31 2011-03-23 14:25:11.000 082 33420.20 300.06 2317.96 35.31 2011-03-23 14:25:12.000 082 33420.03 300.09 2318.01 35.31 2011-03-23 14:25:13.000 082 33420.21 300.07 2317.96 35.31 2011-03-23 14:25:14.000 082 33420.13 300.07 2318.00 35.31 2011-03-23 14:25:15.000 082 33420.15 300.02 2317.96 35.31 2011-03-23 14:25:16.000 082 33420.12 300.09 2318.03 35.31 2011-03-23 14:25:17.000 082 33420.16 300.06 2317.93 35.31 2011-03-23 14:25:18.000 082 33420.12 300.08 2317.93 35.31 2011-03-23 14:25:19.000 082 33420.12 300.08 2318.07 35.31 2011-03-23 14:25:20.000 082 33420.09 300.11 2318.03 35.31 2011-03-23 14:25:21.000 082 33420.12 300.07 2318.01 35.31 2011-03-23 14:25:22.000 082 33420.07 300.09 2318.06 35.31 2011-03-23 14:25:23.000 082 33420.00 300.13 2318.02 35.31 2011-03-23 14:25:24.000 082 33420.07 300.08 2317.97 35.31 2011-03-23 14:25:25.000 082 33419.99 300.12 2318.01 35.31 2011-03-23 14:25:26.000 082 33419.94 300.08 2317.97 35.31 2011-03-23 14:25:27.000 082 33419.97 300.02 2317.98 35.31 2011-03-23 14:25:28.000 082 33420.02 300.08 2318.07 35.31 2011-03-23 14:25:29.000 082 33420.01 300.10 2318.01 35.31 2011-03-23 14:25:30.000 082 33420.01 300.02 2317.97 35.31 2011-03-23 14:25:31.000 082 33420.01 300.03 2318.03 35.32 2011-03-23 14:25:32.000 082 33419.86 300.02 2318.02 35.31 2011-03-23 14:25:33.000 082 33419.96 300.01 2318.08 35.31 2011-03-23 14:25:34.000 082 33419.98 300.07 2318.01 35.31 2011-03-23 14:25:35.000 082 33419.94 300.05 2318.04 35.31 2011-03-23 14:25:36.000 082 33419.88 300.07 2318.07 35.31 2011-03-23 14:25:37.000 082 33419.97 300.06 2317.93 35.31 2011-03-23 14:25:38.000 082 33419.78 300.03 2318.11 35.31 2011-03-23 14:25:39.000 082 33419.94 300.02 2318.11 35.31 2011-03-23 14:25:40.000 082 33419.92 300.06 2318.11 35.31 2011-03-23 14:25:41.000 082 33419.93 300.04 2318.11 35.31 2011-03-23 14:25:42.000 082 33419.87 300.04 2317.99 35.31 2011-03-23 14:25:43.000 082 33419.93 300.07 2318.01 35.31 2011-03-23 14:25:44.000 082 33419.82 300.04 2318.07 35.31 2011-03-23 14:25:45.000 082 33419.78 300.03 2318.08 35.31 2011-03-23 14:25:46.000 082 33419.89 300.01 2318.15 35.31 2011-03-23 14:25:47.000 082 33419.89 300.05 2318.08 35.31 2011-03-23 14:25:48.000 082 33419.99 300.02 2318.19 35.31 2011-03-23 14:25:49.000 082 33419.76 300.02 2318.07 35.31 2011-03-23 14:25:50.000 082 33419.97 300.02 2318.08 35.31 2011-03-23 14:25:51.000 082 33419.86 300.01 2318.07 35.31 2011-03-23 14:25:52.000 082 33419.91 299.99 2318.09 35.31 2011-03-23 14:25:53.000 082 33419.86 300.00 2318.10 35.31 2011-03-23 14:25:54.000 082 33419.85 299.96 2318.10 35.31 2011-03-23 14:25:55.000 082 33419.85 299.97 2318.10 35.31 2011-03-23 14:25:56.000 082 33419.89 299.94 2318.12 35.31 2011-03-23 14:25:57.000 082 33419.83 299.93 2318.13 35.31 2011-03-23 14:25:58.000 082 33419.89 299.95 2318.03 35.31 2011-03-23 14:25:59.000 082 33419.81 299.98 2318.05 35.31 2011-03-23 14:26:00.000 082 33419.81 299.95 2318.07 35.31 2011-03-23 14:26:01.000 082 33419.88 300.00 2318.15 35.31 2011-03-23 14:26:02.000 082 33419.91 299.98 2318.09 35.31 2011-03-23 14:26:03.000 082 33419.75 299.97 2318.08 35.31 2011-03-23 14:26:04.000 082 33419.82 299.95 2318.16 35.31 2011-03-23 14:26:05.000 082 33419.71 299.96 2318.07 35.31 2011-03-23 14:26:06.000 082 33419.71 299.95 2318.11 35.31 2011-03-23 14:26:07.000 082 33419.81 299.98 2318.07 35.31 2011-03-23 14:26:08.000 082 33419.73 299.95 2318.11 35.31 2011-03-23 14:26:09.000 082 33419.70 299.96 2318.09 35.31 2011-03-23 14:26:10.000 082 33419.76 299.96 2318.17 35.31 2011-03-23 14:26:11.000 082 33419.71 299.95 2318.09 35.31 2011-03-23 14:26:12.000 082 33419.79 299.95 2318.02 35.31 2011-03-23 14:26:13.000 082 33419.73 300.03 2318.09 35.31 2011-03-23 14:26:14.000 082 33419.68 300.01 2318.03 35.31 2011-03-23 14:26:15.000 082 33419.61 300.01 2318.07 35.31 2011-03-23 14:26:16.000 082 33419.70 300.02 2318.14 35.31 2011-03-23 14:26:17.000 082 33419.71 300.03 2318.18 35.31 2011-03-23 14:26:18.000 082 33419.61 300.05 2318.09 35.31 2011-03-23 14:26:19.000 082 33419.53 300.06 2318.14 35.31 2011-03-23 14:26:20.000 082 33419.60 300.04 2318.08 35.31 2011-03-23 14:26:21.000 082 33419.63 300.04 2318.09 35.31 2011-03-23 14:26:22.000 082 33419.54 300.08 2318.09 35.31 2011-03-23 14:26:23.000 082 33419.53 300.10 2318.14 35.31 2011-03-23 14:26:24.000 082 33419.54 300.10 2318.18 35.31 2011-03-23 14:26:25.000 082 33419.56 300.10 2318.17 35.31 2011-03-23 14:26:26.000 082 33419.63 300.16 2318.15 35.31 2011-03-23 14:26:27.000 082 33419.58 300.15 2318.08 35.31 2011-03-23 14:26:28.000 082 33419.65 300.20 2318.14 35.31 2011-03-23 14:26:29.000 082 33419.57 300.16 2318.15 35.31 2011-03-23 14:26:30.000 082 33419.55 300.16 2318.17 35.31 2011-03-23 14:26:31.000 082 33419.54 300.20 2318.17 35.31 2011-03-23 14:26:32.000 082 33419.50 300.17 2318.21 35.31 2011-03-23 14:26:33.000 082 33419.41 300.21 2318.21 35.31 2011-03-23 14:26:34.000 082 33419.44 300.20 2318.26 35.31 2011-03-23 14:26:35.000 082 33419.39 300.17 2318.21 35.31 2011-03-23 14:26:36.000 082 33419.39 300.24 2318.19 35.31 2011-03-23 14:26:37.000 082 33419.47 300.19 2318.20 35.31 2011-03-23 14:26:38.000 082 33419.34 300.24 2318.33 35.31 2011-03-23 14:26:39.000 082 33419.32 300.21 2318.32 35.31 2011-03-23 14:26:40.000 082 33419.33 300.25 2318.22 35.31 2011-03-23 14:26:41.000 082 33419.35 300.24 2318.21 35.31 2011-03-23 14:26:42.000 082 33419.29 300.28 2318.17 35.31 2011-03-23 14:26:43.000 082 33419.31 300.29 2318.22 35.31 2011-03-23 14:26:44.000 082 33419.19 300.23 2318.33 35.31 2011-03-23 14:26:45.000 082 33419.19 300.24 2318.28 35.31 2011-03-23 14:26:46.000 082 33419.22 300.31 2318.34 35.31 2011-03-23 14:26:47.000 082 33419.19 300.27 2318.27 35.31 2011-03-23 14:26:48.000 082 33419.19 300.30 2318.36 35.31 2011-03-23 14:26:49.000 082 33419.00 300.30 2318.33 35.31 2011-03-23 14:26:50.000 082 33419.13 300.32 2318.41 35.31 2011-03-23 14:26:51.000 082 33419.10 300.31 2318.33 35.31 2011-03-23 14:26:52.000 082 33419.02 300.32 2318.40 35.31 2011-03-23 14:26:53.000 082 33418.97 300.37 2318.42 35.31 2011-03-23 14:26:54.000 082 33419.01 300.38 2318.42 35.31 2011-03-23 14:26:55.000 082 33418.98 300.40 2318.42 35.31 2011-03-23 14:26:56.000 082 33418.91 300.37 2318.43 35.31 2011-03-23 14:26:57.000 082 33418.88 300.41 2318.37 35.31 2011-03-23 14:26:58.000 082 33418.94 300.41 2318.48 35.31 2011-03-23 14:26:59.000 082 33418.89 300.48 2318.50 35.31 2011-03-23 14:27:00.000 082 33418.79 300.44 2318.49 35.31 2011-03-23 14:27:01.000 082 33418.85 300.46 2318.51 35.31 2011-03-23 14:27:02.000 082 33418.94 300.45 2318.52 35.31 2011-03-23 14:27:03.000 082 33418.83 300.45 2318.53 35.31 2011-03-23 14:27:04.000 082 33418.76 300.53 2318.57 35.31 2011-03-23 14:27:05.000 082 33418.76 300.49 2318.55 35.31 2011-03-23 14:27:06.000 082 33418.79 300.51 2318.56 35.31 2011-03-23 14:27:07.000 082 33418.78 300.49 2318.64 35.31 2011-03-23 14:27:08.000 082 33418.85 300.53 2318.55 35.31 2011-03-23 14:27:09.000 082 33418.67 300.53 2318.50 35.31 2011-03-23 14:27:10.000 082 33418.63 300.52 2318.56 35.31 2011-03-23 14:27:11.000 082 33418.71 300.53 2318.66 35.31 2011-03-23 14:27:12.000 082 33418.70 300.51 2318.69 35.31 2011-03-23 14:27:13.000 082 33418.70 300.57 2318.67 35.31 2011-03-23 14:27:14.000 082 33418.58 300.56 2318.70 35.31 2011-03-23 14:27:15.000 082 33418.63 300.54 2318.67 35.31 2011-03-23 14:27:16.000 082 33418.51 300.57 2318.69 35.31 2011-03-23 14:27:17.000 082 33418.64 300.61 2318.75 35.31 2011-03-23 14:27:18.000 082 33418.56 300.54 2318.67 35.31 2011-03-23 14:27:19.000 082 33418.45 300.59 2318.68 35.31 2011-03-23 14:27:20.000 082 33418.48 300.62 2318.78 35.31 2011-03-23 14:27:21.000 082 33418.47 300.61 2318.70 35.31 2011-03-23 14:27:22.000 082 33418.40 300.67 2318.81 35.31 2011-03-23 14:27:23.000 082 33418.42 300.62 2318.70 35.31 2011-03-23 14:27:24.000 082 33418.39 300.62 2318.75 35.31 2011-03-23 14:27:25.000 082 33418.43 300.67 2318.80 35.31 2011-03-23 14:27:26.000 082 33418.26 300.66 2318.81 35.31 2011-03-23 14:27:27.000 082 33418.27 300.65 2318.82 35.31 2011-03-23 14:27:28.000 082 33418.27 300.66 2318.80 35.31 2011-03-23 14:27:29.000 082 33418.20 300.65 2318.86 35.31 2011-03-23 14:27:30.000 082 33418.26 300.69 2318.79 35.31 2011-03-23 14:27:31.000 082 33418.14 300.71 2318.92 35.31 2011-03-23 14:27:32.000 082 33418.17 300.75 2318.79 35.31 2011-03-23 14:27:33.000 082 33418.12 300.75 2318.86 35.31 2011-03-23 14:27:34.000 082 33418.10 300.67 2318.82 35.31 2011-03-23 14:27:35.000 082 33418.10 300.74 2318.92 35.31 2011-03-23 14:27:36.000 082 33418.11 300.72 2318.95 35.31 2011-03-23 14:27:37.000 082 33418.07 300.75 2318.98 35.31 2011-03-23 14:27:38.000 082 33417.99 300.74 2318.96 35.31 2011-03-23 14:27:39.000 082 33418.04 300.79 2318.97 35.31 2011-03-23 14:27:40.000 082 33418.07 300.76 2319.02 35.31 2011-03-23 14:27:41.000 082 33417.87 300.77 2319.05 35.31 2011-03-23 14:27:42.000 082 33417.99 300.78 2319.05 35.31 2011-03-23 14:27:43.000 082 33417.86 300.79 2319.01 35.31 2011-03-23 14:27:44.000 082 33417.89 300.73 2319.07 35.31 2011-03-23 14:27:45.000 082 33417.88 300.73 2319.02 35.31 2011-03-23 14:27:46.000 082 33417.80 300.80 2319.07 35.31 2011-03-23 14:27:47.000 082 33417.90 300.81 2319.07 35.31 2011-03-23 14:27:48.000 082 33417.87 300.74 2319.13 35.31 2011-03-23 14:27:49.000 082 33417.85 300.79 2319.14 35.31 2011-03-23 14:27:50.000 082 33417.85 300.80 2319.16 35.31 2011-03-23 14:27:51.000 082 33417.70 300.77 2319.14 35.31 2011-03-23 14:27:52.000 082 33417.80 300.76 2319.18 35.31 2011-03-23 14:27:53.000 082 33417.79 300.82 2319.14 35.31 2011-03-23 14:27:54.000 082 33417.70 300.83 2319.08 35.31 2011-03-23 14:27:55.000 082 33417.77 300.80 2319.16 35.31 2011-03-23 14:27:56.000 082 33417.70 300.80 2319.18 35.31 2011-03-23 14:27:57.000 082 33417.73 300.82 2319.20 35.31 2011-03-23 14:27:58.000 082 33417.68 300.80 2319.18 35.31 2011-03-23 14:27:59.000 082 33417.63 300.77 2319.14 35.31 2011-03-23 14:28:00.000 082 33417.56 300.80 2319.16 35.31 2011-03-23 14:28:01.000 082 33417.65 300.84 2319.25 35.31 2011-03-23 14:28:02.000 082 33417.55 300.83 2319.17 35.31 2011-03-23 14:28:03.000 082 33417.48 300.80 2319.18 35.31 2011-03-23 14:28:04.000 082 33417.52 300.82 2319.24 35.31 2011-03-23 14:28:05.000 082 33417.58 300.84 2319.29 35.31 2011-03-23 14:28:06.000 082 33417.50 300.82 2319.27 35.31 2011-03-23 14:28:07.000 082 33417.43 300.86 2319.24 35.31 2011-03-23 14:28:08.000 082 33417.47 300.81 2319.23 35.31 2011-03-23 14:28:09.000 082 33417.43 300.81 2319.33 35.31 2011-03-23 14:28:10.000 082 33417.44 300.92 2319.26 35.31 2011-03-23 14:28:11.000 082 33417.40 300.92 2319.29 35.31 2011-03-23 14:28:12.000 082 33417.49 300.94 2319.30 35.31 2011-03-23 14:28:13.000 082 33417.27 300.94 2319.30 35.31 2011-03-23 14:28:14.000 082 33417.39 300.96 2319.33 35.31 2011-03-23 14:28:15.000 082 33417.29 300.96 2319.36 35.31 2011-03-23 14:28:16.000 082 33417.35 300.97 2319.29 35.31 2011-03-23 14:28:17.000 082 33417.36 300.95 2319.40 35.31 2011-03-23 14:28:18.000 082 33417.18 300.94 2319.41 35.31 2011-03-23 14:28:19.000 082 33417.33 300.98 2319.35 35.31 2011-03-23 14:28:20.000 082 33417.30 301.01 2319.49 35.31 2011-03-23 14:28:21.000 082 33417.23 301.02 2319.49 35.31 2011-03-23 14:28:22.000 082 33417.23 301.00 2319.45 35.31 2011-03-23 14:28:23.000 082 33417.24 301.05 2319.43 35.31 2011-03-23 14:28:24.000 082 33417.24 301.04 2319.49 35.31 2011-03-23 14:28:25.000 082 33417.21 301.03 2319.48 35.31 2011-03-23 14:28:26.000 082 33417.22 301.00 2319.48 35.31 2011-03-23 14:28:27.000 082 33417.24 301.02 2319.47 35.31 2011-03-23 14:28:28.000 082 33417.28 301.02 2319.49 35.31 2011-03-23 14:28:29.000 082 33417.15 301.03 2319.47 35.31 2011-03-23 14:28:30.000 082 33417.12 300.99 2319.48 35.31 2011-03-23 14:28:31.000 082 33417.14 301.03 2319.39 35.31 2011-03-23 14:28:32.000 082 33417.09 301.05 2319.50 35.31 2011-03-23 14:28:33.000 082 33417.14 301.04 2319.55 35.31 2011-03-23 14:28:34.000 082 33417.12 301.01 2319.46 35.31 2011-03-23 14:28:35.000 082 33417.14 301.06 2319.48 35.31 2011-03-23 14:28:36.000 082 33417.09 301.03 2319.48 35.31 2011-03-23 14:28:37.000 082 33417.22 301.03 2319.48 35.31 2011-03-23 14:28:38.000 082 33417.08 301.05 2319.53 35.31 2011-03-23 14:28:39.000 082 33417.03 301.05 2319.45 35.31 2011-03-23 14:28:40.000 082 33417.06 301.02 2319.57 35.31 2011-03-23 14:28:41.000 082 33416.92 301.08 2319.53 35.31 2011-03-23 14:28:42.000 082 33417.06 301.04 2319.51 35.31 2011-03-23 14:28:43.000 082 33417.05 301.05 2319.50 35.31 2011-03-23 14:28:44.000 082 33417.05 301.06 2319.60 35.31 2011-03-23 14:28:45.000 082 33416.94 301.05 2319.58 35.31 2011-03-23 14:28:46.000 082 33417.00 301.03 2319.55 35.31 2011-03-23 14:28:47.000 082 33417.01 301.05 2319.55 35.31 2011-03-23 14:28:48.000 082 33416.97 301.04 2319.56 35.31 2011-03-23 14:28:49.000 082 33417.07 301.07 2319.52 35.31 2011-03-23 14:28:50.000 082 33417.02 301.06 2319.60 35.31 2011-03-23 14:28:51.000 082 33417.06 301.03 2319.57 35.31 2011-03-23 14:28:52.000 082 33416.93 301.08 2319.72 35.31 2011-03-23 14:28:53.000 082 33416.96 301.11 2319.55 35.31 2011-03-23 14:28:54.000 082 33416.92 301.09 2319.54 35.31 2011-03-23 14:28:55.000 082 33416.89 301.13 2319.64 35.31 2011-03-23 14:28:56.000 082 33416.87 301.11 2319.57 35.31 2011-03-23 14:28:57.000 082 33416.87 301.12 2319.63 35.31 2011-03-23 14:28:58.000 082 33416.75 301.13 2319.60 35.31 2011-03-23 14:28:59.000 082 33416.76 301.13 2319.64 35.31 2011-03-23 14:29:00.000 082 33416.79 301.16 2319.60 35.31 2011-03-23 14:29:01.000 082 33416.65 301.16 2319.64 35.31 2011-03-23 14:29:02.000 082 33416.85 301.21 2319.58 35.31 2011-03-23 14:29:03.000 082 33416.67 301.22 2319.63 35.31 2011-03-23 14:29:04.000 082 33416.64 301.25 2319.63 35.31 2011-03-23 14:29:05.000 082 33416.62 301.23 2319.60 35.31 2011-03-23 14:29:06.000 082 33416.68 301.25 2319.72 35.31 2011-03-23 14:29:07.000 082 33416.69 301.25 2319.63 35.31 2011-03-23 14:29:08.000 082 33416.61 301.26 2319.63 35.31 2011-03-23 14:29:09.000 082 33416.52 301.23 2319.62 35.31 2011-03-23 14:29:10.000 082 33416.66 301.25 2319.73 35.31 2011-03-23 14:29:11.000 082 33416.55 301.27 2319.70 35.31 2011-03-23 14:29:12.000 082 33416.49 301.26 2319.67 35.31 2011-03-23 14:29:13.000 082 33416.55 301.27 2319.65 35.31 2011-03-23 14:29:14.000 082 33416.55 301.27 2319.67 35.31 2011-03-23 14:29:15.000 082 33416.46 301.27 2319.65 35.31 2011-03-23 14:29:16.000 082 33416.46 301.31 2319.73 35.31 2011-03-23 14:29:17.000 082 33416.49 301.26 2319.67 35.31 2011-03-23 14:29:18.000 082 33416.49 301.31 2319.73 35.31 2011-03-23 14:29:19.000 082 33416.42 301.27 2319.72 35.31 2011-03-23 14:29:20.000 082 33416.40 301.25 2319.73 35.31 2011-03-23 14:29:21.000 082 33416.36 301.26 2319.73 35.31 2011-03-23 14:29:22.000 082 33416.34 301.30 2319.72 35.31 2011-03-23 14:29:23.000 082 33416.32 301.33 2319.78 35.31 2011-03-23 14:29:24.000 082 33416.31 301.28 2319.69 35.31 2011-03-23 14:29:25.000 082 33416.27 301.34 2319.78 35.31 2011-03-23 14:29:26.000 082 33416.28 301.32 2319.77 35.31 2011-03-23 14:29:27.000 082 33416.18 301.31 2319.78 35.31 2011-03-23 14:29:28.000 082 33416.23 301.38 2319.69 35.31 2011-03-23 14:29:29.000 082 33416.18 301.36 2319.78 35.31 2011-03-23 14:29:30.000 082 33416.29 301.33 2319.65 35.31 2011-03-23 14:29:31.000 082 33416.11 301.32 2319.80 35.31 2011-03-23 14:29:32.000 082 33416.14 301.38 2319.75 35.31 2011-03-23 14:29:33.000 082 33416.05 301.35 2319.75 35.31 2011-03-23 14:29:34.000 082 33416.17 301.42 2319.78 35.31 2011-03-23 14:29:35.000 082 33416.12 301.42 2319.73 35.31 2011-03-23 14:29:36.000 082 33416.15 301.38 2319.82 35.31 2011-03-23 14:29:37.000 082 33416.03 301.42 2319.76 35.31 2011-03-23 14:29:38.000 082 33416.11 301.40 2319.79 35.31 2011-03-23 14:29:39.000 082 33416.05 301.44 2319.80 35.31 2011-03-23 14:29:40.000 082 33415.97 301.42 2319.86 35.31 2011-03-23 14:29:41.000 082 33416.06 301.45 2319.82 35.31 2011-03-23 14:29:42.000 082 33415.94 301.42 2319.81 35.31 2011-03-23 14:29:43.000 082 33416.06 301.48 2319.88 35.31 2011-03-23 14:29:44.000 082 33415.94 301.51 2319.82 35.31 2011-03-23 14:29:45.000 082 33415.93 301.49 2319.87 35.31 2011-03-23 14:29:46.000 082 33415.96 301.50 2319.93 35.31 2011-03-23 14:29:47.000 082 33415.81 301.55 2319.88 35.31 2011-03-23 14:29:48.000 082 33415.84 301.54 2319.89 35.31 2011-03-23 14:29:49.000 082 33415.80 301.51 2319.82 35.31 2011-03-23 14:29:50.000 082 33415.69 301.62 2319.87 35.31 2011-03-23 14:29:51.000 082 33415.75 301.59 2319.86 35.31 2011-03-23 14:29:52.000 082 33415.86 301.61 2319.93 35.31 2011-03-23 14:29:53.000 082 33415.72 301.57 2319.89 35.31 2011-03-23 14:29:54.000 082 33415.78 301.58 2319.90 35.31 2011-03-23 14:29:55.000 082 33415.74 301.60 2319.93 35.31 2011-03-23 14:29:56.000 082 33415.63 301.58 2319.94 35.31 2011-03-23 14:29:57.000 082 33415.57 301.59 2320.04 35.31 2011-03-23 14:29:58.000 082 33415.63 301.58 2320.05 35.31 2011-03-23 14:29:59.000 082 33415.59 301.60 2320.00 35.31 2011-03-23 14:30:00.000 082 33415.59 301.54 2320.02 35.31 2011-03-23 14:30:01.000 082 33415.56 301.56 2320.00 35.31 2011-03-23 14:30:02.000 082 33415.50 301.59 2320.08 35.31 2011-03-23 14:30:03.000 082 33415.49 301.58 2320.07 35.31 2011-03-23 14:30:04.000 082 33415.46 301.57 2320.09 35.31 2011-03-23 14:30:05.000 082 33415.47 301.57 2320.07 35.31 2011-03-23 14:30:06.000 082 33415.42 301.61 2320.00 35.31 2011-03-23 14:30:07.000 082 33415.40 301.58 2320.07 35.31 2011-03-23 14:30:08.000 082 33415.33 301.57 2320.11 35.31 2011-03-23 14:30:09.000 082 33415.39 301.57 2320.13 35.31 2011-03-23 14:30:10.000 082 33415.43 301.57 2320.15 35.31 2011-03-23 14:30:11.000 082 33415.44 301.59 2320.13 35.31 2011-03-23 14:30:12.000 082 33415.36 301.54 2320.05 35.31 2011-03-23 14:30:13.000 082 33415.35 301.59 2320.14 35.31 2011-03-23 14:30:14.000 082 33415.30 301.60 2320.17 35.31 2011-03-23 14:30:15.000 082 33415.26 301.58 2320.16 35.31 2011-03-23 14:30:16.000 082 33415.19 301.62 2320.13 35.31 2011-03-23 14:30:17.000 082 33415.29 301.58 2320.11 35.31 2011-03-23 14:30:18.000 082 33415.31 301.61 2320.09 35.31 2011-03-23 14:30:19.000 082 33415.19 301.58 2320.18 35.31 2011-03-23 14:30:20.000 082 33415.26 301.62 2320.26 35.31 2011-03-23 14:30:21.000 082 33415.25 301.62 2320.27 35.31 2011-03-23 14:30:22.000 082 33415.18 301.59 2320.23 35.31 2011-03-23 14:30:23.000 082 33415.22 301.63 2320.15 35.31 2011-03-23 14:30:24.000 082 33415.21 301.62 2320.22 35.31 2011-03-23 14:30:25.000 082 33415.05 301.58 2320.20 35.31 2011-03-23 14:30:26.000 082 33415.19 301.64 2320.22 35.31 2011-03-23 14:30:27.000 082 33415.15 301.62 2320.20 35.31 2011-03-23 14:30:28.000 082 33415.09 301.62 2320.26 35.31 2011-03-23 14:30:29.000 082 33415.09 301.63 2320.18 35.31 2011-03-23 14:30:30.000 082 33415.06 301.61 2320.16 35.31 2011-03-23 14:30:31.000 082 33415.06 301.64 2320.22 35.31 2011-03-23 14:30:32.000 082 33414.97 301.64 2320.22 35.31 2011-03-23 14:30:33.000 082 33414.86 301.66 2320.24 35.31 2011-03-23 14:30:34.000 082 33414.98 301.69 2320.20 35.31 2011-03-23 14:30:35.000 082 33414.92 301.72 2320.19 35.31 2011-03-23 14:30:36.000 082 33414.98 301.64 2320.14 35.31 2011-03-23 14:30:37.000 082 33414.95 301.73 2320.30 35.31 2011-03-23 14:30:38.000 082 33414.94 301.70 2320.26 35.31 2011-03-23 14:30:39.000 082 33414.90 301.75 2320.25 35.31 2011-03-23 14:30:40.000 082 33414.93 301.75 2320.37 35.31 2011-03-23 14:30:41.000 082 33414.81 301.76 2320.23 35.31 2011-03-23 14:30:42.000 082 33414.89 301.79 2320.31 35.31 2011-03-23 14:30:43.000 082 33414.88 301.79 2320.22 35.31 2011-03-23 14:30:44.000 082 33414.78 301.77 2320.35 35.31 2011-03-23 14:30:45.000 082 33414.78 301.77 2320.32 35.31 2011-03-23 14:30:46.000 082 33414.78 301.80 2320.25 35.31 2011-03-23 14:30:47.000 082 33414.72 301.82 2320.34 35.31 2011-03-23 14:30:48.000 082 33414.57 301.84 2320.33 35.31 2011-03-23 14:30:49.000 082 33414.75 301.85 2320.38 35.31 2011-03-23 14:30:50.000 082 33414.63 301.81 2320.42 35.31 2011-03-23 14:30:51.000 082 33414.64 301.86 2320.30 35.31 2011-03-23 14:30:52.000 082 33414.59 301.93 2320.40 35.31 2011-03-23 14:30:53.000 082 33414.56 301.87 2320.39 35.31 2011-03-23 14:30:54.000 082 33414.58 301.91 2320.45 35.31 2011-03-23 14:30:55.000 082 33414.45 301.87 2320.44 35.31 2011-03-23 14:30:56.000 082 33414.45 301.89 2320.41 35.31 2011-03-23 14:30:57.000 082 33414.41 301.94 2320.45 35.31 2011-03-23 14:30:58.000 082 33414.41 301.90 2320.44 35.31 2011-03-23 14:30:59.000 082 33414.48 301.95 2320.45 35.31 2011-03-23 14:31:00.000 082 33414.45 301.96 2320.45 35.31 2011-03-23 14:31:01.000 082 33414.48 302.00 2320.48 35.31 2011-03-23 14:31:02.000 082 33414.39 301.96 2320.43 35.31 2011-03-23 14:31:03.000 082 33414.38 301.97 2320.44 35.31 2011-03-23 14:31:04.000 082 33414.37 301.96 2320.44 35.31 2011-03-23 14:31:05.000 082 33414.39 301.96 2320.54 35.31 2011-03-23 14:31:06.000 082 33414.32 301.95 2320.45 35.31 2011-03-23 14:31:07.000 082 33414.31 301.95 2320.58 35.31 2011-03-23 14:31:08.000 082 33414.39 301.95 2320.40 35.31 2011-03-23 14:31:09.000 082 33414.20 301.96 2320.46 35.31 2011-03-23 14:31:10.000 082 33414.26 301.95 2320.49 35.31 2011-03-23 14:31:11.000 082 33414.23 301.99 2320.51 35.31 2011-03-23 14:31:12.000 082 33414.27 301.97 2320.59 35.31 2011-03-23 14:31:13.000 082 33414.21 301.98 2320.56 35.31 2011-03-23 14:31:14.000 082 33414.23 301.99 2320.47 35.31 2011-03-23 14:31:15.000 082 33414.10 301.99 2320.60 35.31 2011-03-23 14:31:16.000 082 33414.08 302.04 2320.59 35.31 2011-03-23 14:31:17.000 082 33414.13 302.01 2320.59 35.31 2011-03-23 14:31:18.000 082 33414.14 302.03 2320.60 35.31 2011-03-23 14:31:19.000 082 33414.08 302.04 2320.57 35.31 2011-03-23 14:31:20.000 082 33414.01 302.06 2320.60 35.31 2011-03-23 14:31:21.000 082 33414.03 302.04 2320.53 35.31 2011-03-23 14:31:22.000 082 33413.93 302.05 2320.50 35.31 2011-03-23 14:31:23.000 082 33414.02 302.05 2320.63 35.31 2011-03-23 14:31:24.000 082 33413.95 302.07 2320.53 35.31 2011-03-23 14:31:25.000 082 33413.85 302.08 2320.61 35.31 2011-03-23 14:31:26.000 082 33413.83 302.13 2320.63 35.31 2011-03-23 14:31:27.000 082 33413.90 302.14 2320.56 35.31 2011-03-23 14:31:28.000 082 33413.81 302.16 2320.57 35.31 2011-03-23 14:31:29.000 082 33413.82 302.16 2320.59 35.31 2011-03-23 14:31:30.000 082 33413.74 302.19 2320.66 35.31 2011-03-23 14:31:31.000 082 33413.80 302.21 2320.66 35.31 2011-03-23 14:31:32.000 082 33413.85 302.21 2320.61 35.31 2011-03-23 14:31:33.000 082 33413.73 302.21 2320.68 35.31 2011-03-23 14:31:34.000 082 33413.73 302.20 2320.65 35.31 2011-03-23 14:31:35.000 082 33413.70 302.22 2320.69 35.31 2011-03-23 14:31:36.000 082 33413.68 302.23 2320.71 35.31 2011-03-23 14:31:37.000 082 33413.66 302.21 2320.62 35.31 2011-03-23 14:31:38.000 082 33413.79 302.33 2320.74 35.31 2011-03-23 14:31:39.000 082 33413.65 302.30 2320.66 35.31 2011-03-23 14:31:40.000 082 33413.64 302.30 2320.65 35.31 2011-03-23 14:31:41.000 082 33413.71 302.33 2320.63 35.31 2011-03-23 14:31:42.000 082 33413.68 302.29 2320.76 35.31 2011-03-23 14:31:43.000 082 33413.54 302.31 2320.69 35.31 2011-03-23 14:31:44.000 082 33413.65 302.35 2320.70 35.31 2011-03-23 14:31:45.000 082 33413.48 302.38 2320.77 35.31 2011-03-23 14:31:46.000 082 33413.58 302.37 2320.73 35.31 2011-03-23 14:31:47.000 082 33413.62 302.39 2320.77 35.31 2011-03-23 14:31:48.000 082 33413.51 302.39 2320.68 35.31 2011-03-23 14:31:49.000 082 33413.49 302.39 2320.74 35.31 2011-03-23 14:31:50.000 082 33413.62 302.43 2320.79 35.31 2011-03-23 14:31:51.000 082 33413.54 302.45 2320.76 35.31 2011-03-23 14:31:52.000 082 33413.57 302.45 2320.81 35.31 2011-03-23 14:31:53.000 082 33413.48 302.43 2320.80 35.31 2011-03-23 14:31:54.000 082 33413.45 302.45 2320.74 35.31 2011-03-23 14:31:55.000 082 33413.43 302.46 2320.75 35.31 2011-03-23 14:31:56.000 082 33413.44 302.50 2320.85 35.31 2011-03-23 14:31:57.000 082 33413.49 302.47 2320.84 35.31 2011-03-23 14:31:58.000 082 33413.43 302.49 2320.78 35.31 2011-03-23 14:31:59.000 082 33413.46 302.49 2320.77 35.31 2011-03-23 14:32:00.000 082 33413.44 302.54 2320.77 35.31 2011-03-23 14:32:01.000 082 33413.43 302.50 2320.76 35.31 2011-03-23 14:32:02.000 082 33413.34 302.51 2320.87 35.31 2011-03-23 14:32:03.000 082 33413.38 302.51 2320.84 35.31 2011-03-23 14:32:04.000 082 33413.35 302.50 2320.87 35.31 2011-03-23 14:32:05.000 082 33413.33 302.52 2320.80 35.31 2011-03-23 14:32:06.000 082 33413.32 302.54 2320.81 35.31 2011-03-23 14:32:07.000 082 33413.33 302.52 2320.84 35.31 2011-03-23 14:32:08.000 082 33413.26 302.54 2320.85 35.31 2011-03-23 14:32:09.000 082 33413.34 302.52 2320.81 35.31 2011-03-23 14:32:10.000 082 33413.28 302.54 2320.85 35.31 2011-03-23 14:32:11.000 082 33413.35 302.52 2320.89 35.31 2011-03-23 14:32:12.000 082 33413.27 302.56 2320.80 35.31 2011-03-23 14:32:13.000 082 33413.32 302.56 2320.84 35.31 2011-03-23 14:32:14.000 082 33413.20 302.63 2320.81 35.31 2011-03-23 14:32:15.000 082 33413.29 302.61 2320.90 35.31 2011-03-23 14:32:16.000 082 33413.26 302.62 2320.81 35.31 2011-03-23 14:32:17.000 082 33413.29 302.61 2320.81 35.31 2011-03-23 14:32:18.000 082 33413.17 302.64 2320.88 35.31 2011-03-23 14:32:19.000 082 33413.28 302.59 2320.84 35.31 2011-03-23 14:32:20.000 082 33413.10 302.67 2320.82 35.31 2011-03-23 14:32:21.000 082 33413.08 302.65 2320.88 35.31 2011-03-23 14:32:22.000 082 33413.15 302.62 2320.87 35.31 2011-03-23 14:32:23.000 082 33413.11 302.65 2320.82 35.31 2011-03-23 14:32:24.000 082 33413.11 302.63 2320.87 35.31 2011-03-23 14:32:25.000 082 33413.08 302.68 2320.84 35.31 2011-03-23 14:32:26.000 082 33413.05 302.67 2320.89 35.31 2011-03-23 14:32:27.000 082 33412.93 302.67 2320.84 35.31 2011-03-23 14:32:28.000 082 33413.10 302.69 2320.88 35.31 2011-03-23 14:32:29.000 082 33413.08 302.70 2320.85 35.31 2011-03-23 14:32:30.000 082 33413.06 302.69 2320.84 35.31 2011-03-23 14:32:31.000 082 33412.97 302.72 2320.80 35.31 2011-03-23 14:32:32.000 082 33412.98 302.74 2320.90 35.31 2011-03-23 14:32:33.000 082 33413.02 302.69 2320.85 35.31 2011-03-23 14:32:34.000 082 33412.98 302.70 2320.81 35.31 2011-03-23 14:32:35.000 082 33412.97 302.69 2320.86 35.31 2011-03-23 14:32:36.000 082 33412.90 302.72 2320.90 35.31 2011-03-23 14:32:37.000 082 33413.01 302.69 2320.93 35.31 2011-03-23 14:32:38.000 082 33412.93 302.71 2320.90 35.31 2011-03-23 14:32:39.000 082 33412.82 302.67 2320.85 35.31 2011-03-23 14:32:40.000 082 33412.86 302.64 2320.87 35.31 2011-03-23 14:32:41.000 082 33412.98 302.68 2320.94 35.31 2011-03-23 14:32:42.000 082 33412.95 302.68 2320.98 35.31 2011-03-23 14:32:43.000 082 33412.87 302.67 2320.91 35.31 2011-03-23 14:32:44.000 082 33412.87 302.67 2320.95 35.31 2011-03-23 14:32:45.000 082 33412.94 302.68 2320.85 35.31 2011-03-23 14:32:46.000 082 33412.87 302.70 2320.79 35.31 2011-03-23 14:32:47.000 082 33412.82 302.66 2320.99 35.31 2011-03-23 14:32:48.000 082 33412.90 302.67 2320.91 35.31 2011-03-23 14:32:49.000 082 33412.85 302.68 2320.84 35.31 2011-03-23 14:32:50.000 082 33412.75 302.70 2320.91 35.31 2011-03-23 14:32:51.000 082 33412.83 302.68 2320.83 35.31 2011-03-23 14:32:52.000 082 33412.82 302.70 2320.79 35.31 2011-03-23 14:32:53.000 082 33412.80 302.69 2320.82 35.31 2011-03-23 14:32:54.000 082 33412.78 302.69 2320.90 35.31 2011-03-23 14:32:55.000 082 33412.96 302.74 2320.98 35.31 2011-03-23 14:32:56.000 082 33412.74 302.69 2320.84 35.31 2011-03-23 14:32:57.000 082 33412.72 302.69 2320.93 35.31 2011-03-23 14:32:58.000 082 33412.71 302.72 2320.89 35.31 2011-03-23 14:32:59.000 082 33412.75 302.73 2320.85 35.31 2011-03-23 14:33:00.000 082 33412.68 302.69 2320.90 35.31 2011-03-23 14:33:01.000 082 33412.80 302.79 2320.84 35.31 2011-03-23 14:33:02.000 082 33412.55 302.70 2320.85 35.31 2011-03-23 14:33:03.000 082 33412.58 302.74 2320.89 35.31 2011-03-23 14:33:04.000 082 33412.58 302.75 2320.80 35.31 2011-03-23 14:33:05.000 082 33412.56 302.75 2320.89 35.31 2011-03-23 14:33:06.000 082 33412.51 302.74 2320.87 35.31 2011-03-23 14:33:07.000 082 33412.50 302.71 2320.89 35.31 2011-03-23 14:33:08.000 082 33412.46 302.75 2320.84 35.31 2011-03-23 14:33:09.000 082 33412.55 302.75 2320.91 35.31 2011-03-23 14:33:10.000 082 33412.44 302.79 2320.86 35.31 2011-03-23 14:33:11.000 082 33412.47 302.75 2320.88 35.31 2011-03-23 14:33:12.000 082 33412.54 302.72 2320.89 35.31 2011-03-23 14:33:13.000 082 33412.42 302.72 2320.94 35.31 2011-03-23 14:33:14.000 082 33412.42 302.76 2320.88 35.31 2011-03-23 14:33:15.000 082 33412.46 302.77 2320.87 35.31 2011-03-23 14:33:16.000 082 33412.52 302.77 2320.90 35.31 2011-03-23 14:33:17.000 082 33412.45 302.76 2320.85 35.31 2011-03-23 14:33:18.000 082 33412.43 302.78 2320.84 35.31 2011-03-23 14:33:19.000 082 33412.41 302.72 2320.96 35.31 2011-03-23 14:33:20.000 082 33412.36 302.75 2320.88 35.31 2011-03-23 14:33:21.000 082 33412.44 302.77 2320.90 35.31 2011-03-23 14:33:22.000 082 33412.38 302.77 2320.93 35.31 2011-03-23 14:33:23.000 082 33412.37 302.73 2320.92 35.31 2011-03-23 14:33:24.000 082 33412.27 302.79 2320.87 35.31 2011-03-23 14:33:25.000 082 33412.23 302.80 2320.83 35.31 2011-03-23 14:33:26.000 082 33412.30 302.73 2320.85 35.31 2011-03-23 14:33:27.000 082 33412.34 302.78 2320.93 35.31 2011-03-23 14:33:28.000 082 33412.33 302.79 2320.91 35.31 2011-03-23 14:33:29.000 082 33412.27 302.78 2320.88 35.31 2011-03-23 14:33:30.000 082 33412.28 302.74 2320.91 35.31 2011-03-23 14:33:31.000 082 33412.20 302.71 2320.94 35.31 2011-03-23 14:33:32.000 082 33412.33 302.76 2320.82 35.31 2011-03-23 14:33:33.000 082 33412.28 302.75 2320.93 35.31 2011-03-23 14:33:34.000 082 33412.27 302.71 2320.92 35.31 2011-03-23 14:33:35.000 082 33412.37 302.73 2320.87 35.31 2011-03-23 14:33:36.000 082 33412.29 302.71 2320.90 35.31 2011-03-23 14:33:37.000 082 33412.31 302.74 2320.84 35.31 2011-03-23 14:33:38.000 082 33412.28 302.71 2320.88 35.31 2011-03-23 14:33:39.000 082 33412.39 302.75 2320.76 35.31 2011-03-23 14:33:40.000 082 33412.39 302.74 2320.90 35.31 2011-03-23 14:33:41.000 082 33412.36 302.71 2320.90 35.31 2011-03-23 14:33:42.000 082 33412.37 302.69 2320.88 35.31 2011-03-23 14:33:43.000 082 33412.31 302.72 2320.91 35.31 2011-03-23 14:33:44.000 082 33412.31 302.67 2320.86 35.31 2011-03-23 14:33:45.000 082 33412.25 302.74 2320.76 35.31 2011-03-23 14:33:46.000 082 33412.25 302.72 2320.82 35.31 2011-03-23 14:33:47.000 082 33412.26 302.71 2320.85 35.31 2011-03-23 14:33:48.000 082 33412.30 302.72 2320.86 35.31 2011-03-23 14:33:49.000 082 33412.25 302.71 2320.80 35.31 2011-03-23 14:33:50.000 082 33412.21 302.70 2320.80 35.31 2011-03-23 14:33:51.000 082 33412.33 302.70 2320.84 35.31 2011-03-23 14:33:52.000 082 33412.25 302.73 2320.76 35.31 2011-03-23 14:33:53.000 082 33412.28 302.72 2320.82 35.31 2011-03-23 14:33:54.000 082 33412.28 302.74 2320.86 35.31 2011-03-23 14:33:55.000 082 33412.20 302.68 2320.87 35.31 2011-03-23 14:33:56.000 082 33412.27 302.76 2320.79 35.31 2011-03-23 14:33:57.000 082 33412.16 302.72 2320.76 35.31 2011-03-23 14:33:58.000 082 33412.16 302.75 2320.69 35.31 2011-03-23 14:33:59.000 082 33412.18 302.74 2320.88 35.31 2011-03-23 14:34:00.000 082 33412.28 302.77 2320.76 35.31 2011-03-23 14:34:01.000 082 33412.27 302.74 2320.66 35.31 2011-03-23 14:34:02.000 082 33412.15 302.81 2320.74 35.31 2011-03-23 14:34:03.000 082 33412.15 302.80 2320.78 35.31 2011-03-23 14:34:04.000 082 33412.03 302.82 2320.75 35.31 2011-03-23 14:34:05.000 082 33412.10 302.81 2320.69 35.31 2011-03-23 14:34:06.000 082 33412.03 302.83 2320.74 35.31 2011-03-23 14:34:07.000 082 33412.15 302.85 2320.66 35.31 2011-03-23 14:34:08.000 082 33411.90 302.82 2320.69 35.31 2011-03-23 14:34:09.000 082 33412.09 302.84 2320.84 35.31 2011-03-23 14:34:10.000 082 33412.08 302.85 2320.80 35.31 2011-03-23 14:34:11.000 082 33412.01 302.88 2320.74 35.31 2011-03-23 14:34:12.000 082 33412.07 302.88 2320.80 35.31 2011-03-23 14:34:13.000 082 33412.04 302.87 2320.68 35.31 2011-03-23 14:34:14.000 082 33412.03 302.90 2320.78 35.31 2011-03-23 14:34:15.000 082 33412.02 302.86 2320.82 35.31 2011-03-23 14:34:16.000 082 33411.96 302.87 2320.72 35.31 2011-03-23 14:34:17.000 082 33412.01 302.90 2320.71 35.31 2011-03-23 14:34:18.000 082 33412.01 302.93 2320.72 35.31 2011-03-23 14:34:19.000 082 33411.88 302.90 2320.74 35.31 2011-03-23 14:34:20.000 082 33411.89 302.90 2320.72 35.31 2011-03-23 14:34:21.000 082 33412.04 302.88 2320.75 35.31 2011-03-23 14:34:22.000 082 33411.97 302.89 2320.69 35.31 2011-03-23 14:34:23.000 082 33411.94 302.89 2320.68 35.31 2011-03-23 14:34:24.000 082 33411.95 302.94 2320.80 35.31 2011-03-23 14:34:25.000 082 33411.96 302.92 2320.77 35.31 2011-03-23 14:34:26.000 082 33411.88 302.92 2320.66 35.31 2011-03-23 14:34:27.000 082 33411.88 302.90 2320.72 35.31 2011-03-23 14:34:28.000 082 33411.82 302.94 2320.69 35.31 2011-03-23 14:34:29.000 082 33411.86 302.96 2320.71 35.31 2011-03-23 14:34:30.000 082 33411.81 302.94 2320.78 35.31 2011-03-23 14:34:31.000 082 33411.75 303.00 2320.80 35.31 2011-03-23 14:34:32.000 082 33411.84 302.96 2320.80 35.31 2011-03-23 14:34:33.000 082 33411.82 302.95 2320.75 35.31 2011-03-23 14:34:34.000 082 33411.85 302.95 2320.76 35.31 2011-03-23 14:34:35.000 082 33411.82 302.99 2320.67 35.31 2011-03-23 14:34:36.000 082 33411.84 303.01 2320.75 35.31 2011-03-23 14:34:37.000 082 33411.71 303.02 2320.69 35.31 2011-03-23 14:34:38.000 082 33411.77 302.95 2320.74 35.31 2011-03-23 14:34:39.000 082 33411.82 302.94 2320.73 35.31 2011-03-23 14:34:40.000 082 33411.78 302.97 2320.74 35.31 2011-03-23 14:34:41.000 082 33411.86 302.94 2320.77 35.31 2011-03-23 14:34:42.000 082 33411.83 302.95 2320.72 35.31 2011-03-23 14:34:43.000 082 33411.70 302.96 2320.75 35.31 2011-03-23 14:34:44.000 082 33411.71 302.94 2320.69 35.31 2011-03-23 14:34:45.000 082 33411.84 302.92 2320.74 35.31 2011-03-23 14:34:46.000 082 33411.77 302.90 2320.70 35.31 2011-03-23 14:34:47.000 082 33411.80 302.89 2320.65 35.31 2011-03-23 14:34:48.000 082 33411.79 302.89 2320.71 35.31 2011-03-23 14:34:49.000 082 33411.74 302.91 2320.61 35.31 2011-03-23 14:34:50.000 082 33411.83 302.88 2320.72 35.31 2011-03-23 14:34:51.000 082 33411.76 302.92 2320.81 35.31 2011-03-23 14:34:52.000 082 33411.75 302.91 2320.72 35.31 2011-03-23 14:34:53.000 082 33411.77 302.90 2320.73 35.31 2011-03-23 14:34:54.000 082 33411.75 302.91 2320.78 35.31 2011-03-23 14:34:55.000 082 33411.72 302.92 2320.64 35.31 2011-03-23 14:34:56.000 082 33411.77 302.91 2320.64 35.31 2011-03-23 14:34:57.000 082 33411.74 302.91 2320.67 35.31 2011-03-23 14:34:58.000 082 33411.75 302.88 2320.63 35.31 2011-03-23 14:34:59.000 082 33411.72 302.91 2320.64 35.31 2011-03-23 14:35:00.000 082 33411.67 302.90 2320.69 35.31 2011-03-23 14:35:01.000 082 33411.78 302.93 2320.73 35.31 2011-03-23 14:35:02.000 082 33411.68 302.86 2320.66 35.31 2011-03-23 14:35:03.000 082 33411.61 302.94 2320.60 35.31 2011-03-23 14:35:04.000 082 33411.67 302.94 2320.60 35.31 2011-03-23 14:35:05.000 082 33411.72 302.96 2320.72 35.31 2011-03-23 14:35:06.000 082 33411.60 302.94 2320.70 35.31 2011-03-23 14:35:07.000 082 33411.74 302.94 2320.56 35.31 2011-03-23 14:35:08.000 082 33411.61 302.98 2320.51 35.31 2011-03-23 14:35:09.000 082 33411.65 302.96 2320.69 35.31 2011-03-23 14:35:10.000 082 33411.62 303.00 2320.72 35.31 2011-03-23 14:35:11.000 082 33411.62 302.95 2320.63 35.31 2011-03-23 14:35:12.000 082 33411.56 302.99 2320.66 35.31 2011-03-23 14:35:13.000 082 33411.65 302.97 2320.69 35.31 2011-03-23 14:35:14.000 082 33411.67 302.96 2320.68 35.31 2011-03-23 14:35:15.000 082 33411.51 302.94 2320.70 35.31 2011-03-23 14:35:16.000 082 33411.63 302.96 2320.64 35.31 2011-03-23 14:35:17.000 082 33411.57 302.97 2320.66 35.31 2011-03-23 14:35:18.000 082 33411.57 302.93 2320.59 35.31 2011-03-23 14:35:19.000 082 33411.57 302.94 2320.70 35.31 2011-03-23 14:35:20.000 082 33411.63 302.95 2320.63 35.31 2011-03-23 14:35:21.000 082 33411.64 302.94 2320.57 35.31 2011-03-23 14:35:22.000 082 33411.55 302.93 2320.61 35.31 2011-03-23 14:35:23.000 082 33411.53 302.92 2320.74 35.31 2011-03-23 14:35:24.000 082 33411.47 302.96 2320.69 35.31 2011-03-23 14:35:25.000 082 33411.48 302.92 2320.56 35.31 2011-03-23 14:35:26.000 082 33411.41 302.91 2320.67 35.31 2011-03-23 14:35:27.000 082 33411.54 302.94 2320.60 35.31 2011-03-23 14:35:28.000 082 33411.53 302.91 2320.59 35.31 2011-03-23 14:35:29.000 082 33411.51 302.92 2320.68 35.31 2011-03-23 14:35:30.000 082 33411.46 302.91 2320.59 35.31 2011-03-23 14:35:31.000 082 33411.43 302.89 2320.68 35.31 2011-03-23 14:35:32.000 082 33411.46 302.90 2320.66 35.31 2011-03-23 14:35:33.000 082 33411.52 302.96 2320.66 35.31 2011-03-23 14:35:34.000 082 33411.41 302.94 2320.63 35.31 2011-03-23 14:35:35.000 082 33411.43 302.93 2320.57 35.31 2011-03-23 14:35:36.000 082 33411.46 302.89 2320.56 35.31 2011-03-23 14:35:37.000 082 33411.48 302.90 2320.61 35.31 2011-03-23 14:35:38.000 082 33411.40 302.88 2320.50 35.31 2011-03-23 14:35:39.000 082 33411.52 302.87 2320.59 35.31 2011-03-23 14:35:40.000 082 33411.38 302.85 2320.66 35.31 2011-03-23 14:35:41.000 082 33411.47 302.88 2320.56 35.31 2011-03-23 14:35:42.000 082 33411.44 302.89 2320.57 35.31 2011-03-23 14:35:43.000 082 33411.53 302.88 2320.53 35.31 2011-03-23 14:35:44.000 082 33411.40 302.89 2320.46 35.31 2011-03-23 14:35:45.000 082 33411.40 302.92 2320.57 35.31 2011-03-23 14:35:46.000 082 33411.34 302.92 2320.53 35.31 2011-03-23 14:35:47.000 082 33411.36 302.89 2320.53 35.31 2011-03-23 14:35:48.000 082 33411.29 302.88 2320.53 35.31 2011-03-23 14:35:49.000 082 33411.34 302.86 2320.43 35.31 2011-03-23 14:35:50.000 082 33411.25 302.85 2320.48 35.31 2011-03-23 14:35:51.000 082 33411.32 302.95 2320.53 35.31 2011-03-23 14:35:52.000 082 33411.33 302.93 2320.44 35.31 2011-03-23 14:35:53.000 082 33411.37 302.92 2320.48 35.31 2011-03-23 14:35:54.000 082 33411.32 302.92 2320.54 35.31 2011-03-23 14:35:55.000 082 33411.38 302.90 2320.49 35.31 2011-03-23 14:35:56.000 082 33411.28 302.98 2320.51 35.31 2011-03-23 14:35:57.000 082 33411.34 302.93 2320.55 35.31 2011-03-23 14:35:58.000 082 33411.33 302.92 2320.51 35.31 2011-03-23 14:35:59.000 082 33411.28 302.93 2320.46 35.31 2011-03-23 14:36:00.000 082 33411.28 302.94 2320.43 35.31 2011-03-23 14:36:01.000 082 33411.24 302.96 2320.53 35.31 2011-03-23 14:36:02.000 082 33411.37 302.94 2320.51 35.31 2011-03-23 14:36:03.000 082 33411.32 302.91 2320.51 35.31 2011-03-23 14:36:04.000 082 33411.24 302.90 2320.53 35.31 2011-03-23 14:36:05.000 082 33411.31 302.94 2320.48 35.31 2011-03-23 14:36:06.000 082 33411.25 302.92 2320.48 35.31 2011-03-23 14:36:07.000 082 33411.29 302.90 2320.39 35.31 2011-03-23 14:36:08.000 082 33411.24 302.89 2320.46 35.31 2011-03-23 14:36:09.000 082 33411.21 302.90 2320.45 35.31 2011-03-23 14:36:10.000 082 33411.23 302.90 2320.38 35.31 2011-03-23 14:36:11.000 082 33411.31 302.92 2320.47 35.31 2011-03-23 14:36:12.000 082 33411.22 302.89 2320.37 35.31 2011-03-23 14:36:13.000 082 33411.21 302.95 2320.48 35.31 2011-03-23 14:36:14.000 082 33411.21 302.92 2320.45 35.31 2011-03-23 14:36:15.000 082 33411.29 302.91 2320.47 35.31 2011-03-23 14:36:16.000 082 33411.24 302.93 2320.49 35.31 2011-03-23 14:36:17.000 082 33411.25 302.94 2320.41 35.31 2011-03-23 14:36:18.000 082 33411.27 302.96 2320.39 35.31 2011-03-23 14:36:19.000 082 33411.25 302.91 2320.53 35.31 2011-03-23 14:36:20.000 082 33411.29 302.94 2320.39 35.31 2011-03-23 14:36:21.000 082 33411.26 302.89 2320.35 35.31 2011-03-23 14:36:22.000 082 33411.24 302.91 2320.36 35.31 2011-03-23 14:36:23.000 082 33411.27 302.84 2320.33 35.31 2011-03-23 14:36:24.000 082 33411.33 302.87 2320.42 35.31 2011-03-23 14:36:25.000 082 33411.26 302.82 2320.38 35.31 2011-03-23 14:36:26.000 082 33411.22 302.84 2320.39 35.31 2011-03-23 14:36:27.000 082 33411.38 302.83 2320.43 35.31 2011-03-23 14:36:28.000 082 33411.33 302.83 2320.36 35.31 2011-03-23 14:36:29.000 082 33411.35 302.79 2320.37 35.31 2011-03-23 14:36:30.000 082 33411.37 302.77 2320.34 35.31 2011-03-23 14:36:31.000 082 33411.24 302.74 2320.29 35.31 2011-03-23 14:36:32.000 082 33411.34 302.79 2320.32 35.31 2011-03-23 14:36:33.000 082 33411.41 302.76 2320.29 35.31 2011-03-23 14:36:34.000 082 33411.35 302.75 2320.25 35.31 2011-03-23 14:36:35.000 082 33411.31 302.74 2320.23 35.31 2011-03-23 14:36:36.000 082 33411.30 302.71 2320.29 35.31 2011-03-23 14:36:37.000 082 33411.28 302.79 2320.23 35.31 2011-03-23 14:36:38.000 082 33411.40 302.73 2320.28 35.31 2011-03-23 14:36:39.000 082 33411.24 302.73 2320.14 35.31 2011-03-23 14:36:40.000 082 33411.34 302.72 2320.16 35.31 2011-03-23 14:36:41.000 082 33411.36 302.74 2320.22 35.31 2011-03-23 14:36:42.000 082 33411.29 302.76 2320.13 35.31 2011-03-23 14:36:43.000 082 33411.28 302.76 2320.28 35.31 2011-03-23 14:36:44.000 082 33411.41 302.72 2320.24 35.31 2011-03-23 14:36:45.000 082 33411.25 302.75 2320.11 35.31 2011-03-23 14:36:46.000 082 33411.26 302.74 2320.13 35.31 2011-03-23 14:36:47.000 082 33411.35 302.78 2320.16 35.31 2011-03-23 14:36:48.000 082 33411.35 302.74 2320.17 35.31 2011-03-23 14:36:49.000 082 33411.30 302.76 2320.18 35.31 2011-03-23 14:36:50.000 082 33411.29 302.81 2320.16 35.31 2011-03-23 14:36:51.000 082 33411.35 302.81 2320.11 35.31 2011-03-23 14:36:52.000 082 33411.35 302.83 2320.14 35.31 2011-03-23 14:36:53.000 082 33411.25 302.85 2320.09 35.31 2011-03-23 14:36:54.000 082 33411.30 302.87 2320.15 35.31 2011-03-23 14:36:55.000 082 33411.27 302.86 2320.16 35.31 2011-03-23 14:36:56.000 082 33411.22 302.84 2320.14 35.31 2011-03-23 14:36:57.000 082 33411.21 302.85 2320.12 35.31 2011-03-23 14:36:58.000 082 33411.25 302.85 2320.09 35.31 2011-03-23 14:36:59.000 082 33411.21 302.85 2320.09 35.31 2011-03-23 14:37:00.000 082 33411.26 302.89 2320.05 35.31 2011-03-23 14:37:01.000 082 33411.23 302.90 2320.01 35.31 2011-03-23 14:37:02.000 082 33411.24 302.93 2320.10 35.31 2011-03-23 14:37:03.000 082 33411.24 302.96 2320.10 35.31 2011-03-23 14:37:04.000 082 33411.20 302.95 2320.05 35.31 2011-03-23 14:37:05.000 082 33411.24 302.90 2320.02 35.31 2011-03-23 14:37:06.000 082 33411.24 302.93 2320.14 35.31 2011-03-23 14:37:07.000 082 33411.31 302.92 2320.08 35.31 2011-03-23 14:37:08.000 082 33411.20 302.89 2320.08 35.31 2011-03-23 14:37:09.000 082 33411.16 302.90 2320.00 35.31 2011-03-23 14:37:10.000 082 33411.21 302.88 2319.98 35.31 2011-03-23 14:37:11.000 082 33411.21 302.90 2319.99 35.31 2011-03-23 14:37:12.000 082 33411.24 302.93 2320.05 35.31 2011-03-23 14:37:13.000 082 33411.21 302.89 2320.03 35.31 2011-03-23 14:37:14.000 082 33411.24 302.88 2320.00 35.31 2011-03-23 14:37:15.000 082 33411.24 302.85 2319.94 35.31 2011-03-23 14:37:16.000 082 33411.21 302.88 2319.94 35.31 2011-03-23 14:37:17.000 082 33411.15 302.89 2319.99 35.31 2011-03-23 14:37:18.000 082 33411.14 302.82 2320.02 35.31 2011-03-23 14:37:19.000 082 33411.05 302.90 2320.09 35.31 2011-03-23 14:37:20.000 082 33411.20 302.87 2320.05 35.31 2011-03-23 14:37:21.000 082 33411.21 302.86 2319.93 35.31 2011-03-23 14:37:22.000 082 33411.15 302.83 2319.98 35.31 2011-03-23 14:37:23.000 082 33411.19 302.84 2319.92 35.31 2011-03-23 14:37:24.000 082 33411.15 302.89 2319.99 35.31 2011-03-23 14:37:25.000 082 33411.25 302.85 2320.00 35.31 2011-03-23 14:37:26.000 082 33411.16 302.87 2320.01 35.31 2011-03-23 14:37:27.000 082 33411.26 302.92 2320.05 35.31 2011-03-23 14:37:28.000 082 33411.18 302.91 2319.94 35.31 2011-03-23 14:37:29.000 082 33411.15 302.88 2319.94 35.31 2011-03-23 14:37:30.000 082 33411.18 302.90 2320.02 35.31 2011-03-23 14:37:31.000 082 33411.16 302.91 2319.97 35.31 2011-03-23 14:37:32.000 082 33411.19 302.91 2319.92 35.31 2011-03-23 14:37:33.000 082 33411.22 302.95 2319.93 35.31 2011-03-23 14:37:34.000 082 33411.14 302.93 2319.92 35.31 2011-03-23 14:37:35.000 082 33411.15 302.90 2320.01 35.31 2011-03-23 14:37:36.000 082 33411.13 302.89 2319.97 35.31 2011-03-23 14:37:37.000 082 33411.15 302.92 2319.96 35.31 2011-03-23 14:37:38.000 082 33411.18 302.91 2320.01 35.31 2011-03-23 14:37:39.000 082 33411.13 302.93 2320.00 35.31 2011-03-23 14:37:40.000 082 33411.12 302.89 2319.94 35.31 2011-03-23 14:37:41.000 082 33411.15 302.94 2319.91 35.31 2011-03-23 14:37:42.000 082 33411.10 302.90 2319.99 35.31 2011-03-23 14:37:43.000 082 33411.07 302.89 2319.94 35.31 2011-03-23 14:37:44.000 082 33411.12 302.94 2319.90 35.31 2011-03-23 14:37:45.000 082 33411.04 302.85 2319.87 35.31 2011-03-23 14:37:46.000 082 33411.08 302.85 2319.89 35.31 2011-03-23 14:37:47.000 082 33411.04 302.91 2319.84 35.31 2011-03-23 14:37:48.000 082 33411.10 302.90 2319.88 35.31 2011-03-23 14:37:49.000 082 33411.00 302.94 2319.91 35.31 2011-03-23 14:37:50.000 082 33411.10 302.92 2319.95 35.31 2011-03-23 14:37:51.000 082 33410.99 302.94 2319.87 35.31 2011-03-23 14:37:52.000 082 33411.02 302.93 2319.90 35.31 2011-03-23 14:37:53.000 082 33411.00 302.92 2319.94 35.31 2011-03-23 14:37:54.000 082 33411.03 302.97 2319.88 35.31 2011-03-23 14:37:55.000 082 33411.08 303.01 2320.02 35.31 2011-03-23 14:37:56.000 082 33411.04 302.95 2319.88 35.31 2011-03-23 14:37:57.000 082 33411.09 302.96 2319.83 35.31 2011-03-23 14:37:58.000 082 33411.01 302.96 2319.88 35.31 2011-03-23 14:37:59.000 082 33411.10 302.95 2319.86 35.31 2011-03-23 14:38:00.000 082 33410.97 302.99 2319.98 35.31 2011-03-23 14:38:01.000 082 33411.07 303.04 2319.88 35.31 2011-03-23 14:38:02.000 082 33410.92 303.01 2319.90 35.31 2011-03-23 14:38:03.000 082 33411.16 303.06 2319.84 35.31 2011-03-23 14:38:04.000 082 33410.99 303.06 2319.86 35.31 2011-03-23 14:38:05.000 082 33411.01 303.03 2319.87 35.31 2011-03-23 14:38:06.000 082 33410.96 303.05 2319.97 35.31 2011-03-23 14:38:07.000 082 33410.94 303.04 2319.89 35.31 2011-03-23 14:38:08.000 082 33411.02 303.03 2319.90 35.31 2011-03-23 14:38:09.000 082 33410.97 303.06 2319.88 35.31 2011-03-23 14:38:10.000 082 33410.96 303.06 2319.94 35.31 2011-03-23 14:38:11.000 082 33410.87 303.04 2319.90 35.31 2011-03-23 14:38:12.000 082 33410.95 303.07 2319.89 35.31 2011-03-23 14:38:13.000 082 33411.03 303.11 2319.92 35.31 2011-03-23 14:38:14.000 082 33410.96 303.03 2319.86 35.31 2011-03-23 14:38:15.000 082 33410.94 303.03 2319.93 35.31 2011-03-23 14:38:16.000 082 33410.87 303.02 2319.93 35.31 2011-03-23 14:38:17.000 082 33411.10 303.01 2319.95 35.31 2011-03-23 14:38:18.000 082 33411.00 303.05 2319.82 35.31 2011-03-23 14:38:19.000 082 33410.96 303.02 2319.91 35.31 2011-03-23 14:38:20.000 082 33411.08 303.01 2319.86 35.31 2011-03-23 14:38:21.000 082 33410.98 303.03 2319.95 35.31 2011-03-23 14:38:22.000 082 33410.97 303.03 2319.89 35.31 2011-03-23 14:38:23.000 082 33411.03 303.00 2319.94 35.31 2011-03-23 14:38:24.000 082 33410.91 303.03 2319.89 35.31 2011-03-23 14:38:25.000 082 33410.90 302.99 2319.97 35.31 2011-03-23 14:38:26.000 082 33411.03 302.98 2319.91 35.31 2011-03-23 14:38:27.000 082 33410.99 303.02 2319.88 35.31 2011-03-23 14:38:28.000 082 33411.00 303.01 2319.88 35.31 2011-03-23 14:38:29.000 082 33410.93 302.99 2319.84 35.31 2011-03-23 14:38:30.000 082 33410.94 302.94 2319.85 35.31 2011-03-23 14:38:31.000 082 33410.94 303.05 2319.94 35.31 2011-03-23 14:38:32.000 082 33411.01 303.03 2319.86 35.31 2011-03-23 14:38:33.000 082 33410.88 302.99 2319.94 35.31 2011-03-23 14:38:34.000 082 33410.91 303.04 2319.94 35.31 2011-03-23 14:38:35.000 082 33411.02 303.02 2319.84 35.31 2011-03-23 14:38:36.000 082 33410.93 303.01 2319.92 35.31 2011-03-23 14:38:37.000 082 33410.93 303.05 2319.89 35.31 2011-03-23 14:38:38.000 082 33410.90 303.02 2319.94 35.31 2011-03-23 14:38:39.000 082 33410.99 303.01 2319.81 35.31 2011-03-23 14:38:40.000 082 33410.89 303.03 2319.88 35.31 2011-03-23 14:38:41.000 082 33410.91 303.04 2319.92 35.31 2011-03-23 14:38:42.000 082 33410.85 303.07 2319.88 35.31 2011-03-23 14:38:43.000 082 33410.94 303.01 2319.94 35.31 2011-03-23 14:38:44.000 082 33410.83 303.07 2319.92 35.31 2011-03-23 14:38:45.000 082 33410.82 303.09 2319.85 35.31 2011-03-23 14:38:46.000 082 33410.76 303.11 2319.88 35.31 2011-03-23 14:38:47.000 082 33410.88 303.10 2319.82 35.31 2011-03-23 14:38:48.000 082 33410.87 303.10 2319.86 35.31 2011-03-23 14:38:49.000 082 33410.79 303.11 2319.91 35.31 2011-03-23 14:38:50.000 082 33410.84 303.13 2319.85 35.31 2011-03-23 14:38:51.000 082 33410.69 303.11 2319.97 35.31 2011-03-23 14:38:52.000 082 33410.79 303.11 2319.97 35.31 2011-03-23 14:38:53.000 082 33410.72 303.14 2319.96 35.31 2011-03-23 14:38:54.000 082 33410.64 303.11 2319.91 35.31 2011-03-23 14:38:55.000 082 33410.64 303.12 2319.95 35.31 2011-03-23 14:38:56.000 082 33410.73 303.13 2319.87 35.31 2011-03-23 14:38:57.000 082 33410.58 303.17 2319.92 35.31 2011-03-23 14:38:58.000 082 33410.59 303.16 2319.91 35.31 2011-03-23 14:38:59.000 082 33410.54 303.17 2319.89 35.31 2011-03-23 14:39:00.000 082 33410.56 303.19 2319.97 35.31 2011-03-23 14:39:01.000 082 33410.56 303.14 2320.01 35.31 2011-03-23 14:39:02.000 082 33410.45 303.17 2319.93 35.31 2011-03-23 14:39:03.000 082 33410.48 303.21 2319.98 35.31 2011-03-23 14:39:04.000 082 33410.41 303.18 2319.96 35.31 2011-03-23 14:39:05.000 082 33410.32 303.19 2319.96 35.31 2011-03-23 14:39:06.000 082 33410.41 303.17 2319.95 35.31 2011-03-23 14:39:07.000 082 33410.43 303.22 2319.98 35.31 2011-03-23 14:39:08.000 082 33410.37 303.20 2319.91 35.31 2011-03-23 14:39:09.000 082 33410.43 303.24 2319.94 35.31 2011-03-23 14:39:10.000 082 33410.36 303.25 2319.98 35.31 2011-03-23 14:39:11.000 082 33410.31 303.27 2320.05 35.31 2011-03-23 14:39:12.000 082 33410.31 303.27 2319.97 35.31 2011-03-23 14:39:13.000 082 33410.17 303.28 2320.08 35.31 2011-03-23 14:39:14.000 082 33410.35 303.31 2320.03 35.31 2011-03-23 14:39:15.000 082 33410.16 303.32 2320.11 35.31 2011-03-23 14:39:16.000 082 33410.22 303.30 2320.10 35.31 2011-03-23 14:39:17.000 082 33410.25 303.34 2320.06 35.31 2011-03-23 14:39:18.000 082 33410.15 303.38 2320.10 35.31 2011-03-23 14:39:19.000 082 33410.09 303.36 2320.07 35.31 2011-03-23 14:39:20.000 082 33410.02 303.37 2320.13 35.31 2011-03-23 14:39:21.000 082 33410.12 303.40 2320.18 35.31 2011-03-23 14:39:22.000 082 33410.09 303.41 2320.13 35.31 2011-03-23 14:39:23.000 082 33410.02 303.43 2320.12 35.31 2011-03-23 14:39:24.000 082 33409.95 303.40 2320.19 35.31 2011-03-23 14:39:25.000 082 33409.95 303.45 2320.16 35.31 2011-03-23 14:39:26.000 082 33409.87 303.46 2320.22 35.31 2011-03-23 14:39:27.000 082 33409.93 303.47 2320.26 35.31 2011-03-23 14:39:28.000 082 33409.87 303.47 2320.18 35.31 2011-03-23 14:39:29.000 082 33409.83 303.50 2320.13 35.31 2011-03-23 14:39:30.000 082 33409.89 303.50 2320.32 35.31 2011-03-23 14:39:31.000 082 33409.92 303.53 2320.27 35.31 2011-03-23 14:39:32.000 082 33409.79 303.56 2320.28 35.31 2011-03-23 14:39:33.000 082 33409.75 303.57 2320.28 35.31 2011-03-23 14:39:34.000 082 33409.71 303.56 2320.30 35.31 2011-03-23 14:39:35.000 082 33409.63 303.56 2320.31 35.31 2011-03-23 14:39:36.000 082 33409.70 303.61 2320.38 35.31 2011-03-23 14:39:37.000 082 33409.76 303.59 2320.33 35.31 2011-03-23 14:39:38.000 082 33409.61 303.62 2320.33 35.31 2011-03-23 14:39:39.000 082 33409.68 303.62 2320.29 35.31 2011-03-23 14:39:40.000 082 33409.56 303.61 2320.36 35.31 2011-03-23 14:39:41.000 082 33409.60 303.63 2320.42 35.31 2011-03-23 14:39:42.000 082 33409.63 303.61 2320.39 35.31 2011-03-23 14:39:43.000 082 33409.60 303.66 2320.43 35.31 2011-03-23 14:39:44.000 082 33409.56 303.62 2320.39 35.31 2011-03-23 14:39:45.000 082 33409.60 303.64 2320.44 35.31 2011-03-23 14:39:46.000 082 33409.48 303.65 2320.44 35.31 2011-03-23 14:39:47.000 082 33409.47 303.65 2320.50 35.31 2011-03-23 14:39:48.000 082 33409.56 303.61 2320.51 35.31 2011-03-23 14:39:49.000 082 33409.45 303.65 2320.51 35.31 2011-03-23 14:39:50.000 082 33409.45 303.67 2320.46 35.31 2011-03-23 14:39:51.000 082 33409.35 303.68 2320.42 35.31 2011-03-23 14:39:52.000 082 33409.33 303.68 2320.43 35.31 2011-03-23 14:39:53.000 082 33409.41 303.68 2320.50 35.31 2011-03-23 14:39:54.000 082 33409.31 303.69 2320.60 35.31 2011-03-23 14:39:55.000 082 33409.30 303.71 2320.51 35.31 2011-03-23 14:39:56.000 082 33409.33 303.72 2320.57 35.31 2011-03-23 14:39:57.000 082 33409.29 303.72 2320.59 35.31 2011-03-23 14:39:58.000 082 33409.23 303.72 2320.63 35.31 2011-03-23 14:39:59.000 082 33409.14 303.77 2320.60 35.31 2011-03-23 14:40:00.000 082 33409.18 303.75 2320.62 35.31 2011-03-23 14:40:01.000 082 33409.24 303.78 2320.55 35.31 2011-03-23 14:40:02.000 082 33408.93 303.82 2320.68 35.31 2011-03-23 14:40:03.000 082 33409.07 303.83 2320.68 35.31 2011-03-23 14:40:04.000 082 33409.03 303.85 2320.73 35.31 2011-03-23 14:40:05.000 082 33409.08 303.86 2320.74 35.31 2011-03-23 14:40:06.000 082 33408.93 303.92 2320.75 35.31 2011-03-23 14:40:07.000 082 33408.96 303.89 2320.70 35.31 2011-03-23 14:40:08.000 082 33408.93 303.95 2320.73 35.31 2011-03-23 14:40:09.000 082 33408.84 304.01 2320.72 35.31 2011-03-23 14:40:10.000 082 33408.68 304.00 2320.76 35.31 2011-03-23 14:40:11.000 082 33408.77 304.02 2320.73 35.31 2011-03-23 14:40:12.000 082 33408.78 304.01 2320.82 35.31 2011-03-23 14:40:13.000 082 33408.70 304.08 2320.76 35.31 2011-03-23 14:40:14.000 082 33408.53 304.08 2320.84 35.31 2011-03-23 14:40:15.000 082 33408.65 304.04 2320.82 35.31 2011-03-23 14:40:16.000 082 33408.56 304.06 2320.82 35.31 2011-03-23 14:40:17.000 082 33408.69 304.09 2320.91 35.31 2011-03-23 14:40:18.000 082 33408.46 304.12 2320.91 35.31 2011-03-23 14:40:19.000 082 33408.48 304.14 2320.85 35.31 2011-03-23 14:40:20.000 082 33408.41 304.20 2320.95 35.31 2011-03-23 14:40:21.000 082 33408.36 304.18 2320.99 35.31 2011-03-23 14:40:22.000 082 33408.33 304.21 2320.95 35.31 2011-03-23 14:40:23.000 082 33408.33 304.20 2320.87 35.31 2011-03-23 14:40:24.000 082 33408.29 304.23 2320.94 35.31 2011-03-23 14:40:25.000 082 33408.48 304.19 2321.01 35.31 2011-03-23 14:40:26.000 082 33408.21 304.28 2321.01 35.31 2011-03-23 14:40:27.000 082 33408.23 304.29 2321.13 35.31 2011-03-23 14:40:28.000 082 33408.20 304.30 2321.14 35.31 2011-03-23 14:40:29.000 082 33408.07 304.32 2321.11 35.31 2011-03-23 14:40:30.000 082 33408.11 304.31 2321.12 35.31 2011-03-23 14:40:31.000 082 33408.12 304.30 2321.11 35.31 2011-03-23 14:40:32.000 082 33408.02 304.39 2321.15 35.31 2011-03-23 14:40:33.000 082 33408.08 304.34 2321.10 35.31 2011-03-23 14:40:34.000 082 33408.00 304.31 2321.19 35.31 2011-03-23 14:40:35.000 082 33407.99 304.34 2321.18 35.31 2011-03-23 14:40:36.000 082 33407.93 304.35 2321.22 35.31 2011-03-23 14:40:37.000 082 33407.96 304.34 2321.20 35.31 2011-03-23 14:40:38.000 082 33407.92 304.34 2321.28 35.31 2011-03-23 14:40:39.000 082 33407.87 304.34 2321.25 35.31 2011-03-23 14:40:40.000 082 33407.93 304.36 2321.25 35.31 2011-03-23 14:40:41.000 082 33407.87 304.32 2321.32 35.31 2011-03-23 14:40:42.000 082 33407.92 304.36 2321.31 35.31 2011-03-23 14:40:43.000 082 33407.98 304.39 2321.26 35.31 2011-03-23 14:40:44.000 082 33407.90 304.40 2321.34 35.31 2011-03-23 14:40:45.000 082 33407.79 304.37 2321.45 35.31 2011-03-23 14:40:46.000 082 33407.90 304.40 2321.39 35.31 2011-03-23 14:40:47.000 082 33407.81 304.35 2321.45 35.31 2011-03-23 14:40:48.000 082 33407.83 304.35 2321.44 35.31 2011-03-23 14:40:49.000 082 33407.81 304.32 2321.39 35.31 2011-03-23 14:40:50.000 082 33407.65 304.35 2321.43 35.31 2011-03-23 14:40:51.000 082 33407.82 304.35 2321.42 35.31 2011-03-23 14:40:52.000 082 33407.69 304.34 2321.38 35.31 2011-03-23 14:40:53.000 082 33407.72 304.32 2321.49 35.31 2011-03-23 14:40:54.000 082 33407.74 304.34 2321.43 35.31 2011-03-23 14:40:55.000 082 33407.78 304.36 2321.41 35.31 2011-03-23 14:40:56.000 082 33407.66 304.34 2321.49 35.31 2011-03-23 14:40:57.000 082 33407.72 304.32 2321.46 35.31 2011-03-23 14:40:58.000 082 33407.67 304.36 2321.48 35.31 2011-03-23 14:40:59.000 082 33407.67 304.32 2321.37 35.31 2011-03-23 14:41:00.000 082 33407.59 304.32 2321.53 35.31 2011-03-23 14:41:01.000 082 33407.69 304.33 2321.51 35.31 2011-03-23 14:41:02.000 082 33407.72 304.32 2321.40 35.31 2011-03-23 14:41:03.000 082 33407.68 304.28 2321.62 35.31 2011-03-23 14:41:04.000 082 33407.68 304.27 2321.64 35.31 2011-03-23 14:41:05.000 082 33407.74 304.32 2321.53 35.31 2011-03-23 14:41:06.000 082 33407.76 304.29 2321.50 35.31 2011-03-23 14:41:07.000 082 33407.76 304.28 2321.59 35.31 2011-03-23 14:41:08.000 082 33407.86 304.26 2321.53 35.31 2011-03-23 14:41:09.000 082 33407.88 304.29 2321.53 35.31 2011-03-23 14:41:10.000 082 33407.86 304.27 2321.45 35.31 2011-03-23 14:41:11.000 082 33407.81 304.26 2321.57 35.31 2011-03-23 14:41:12.000 082 33407.94 304.24 2321.55 35.31 2011-03-23 14:41:13.000 082 33407.86 304.22 2321.47 35.31 2011-03-23 14:41:14.000 082 33407.96 304.21 2321.47 35.31 2011-03-23 14:41:15.000 082 33407.97 304.24 2321.42 35.31 2011-03-23 14:41:16.000 082 33407.90 304.23 2321.41 35.31 2011-03-23 14:41:17.000 082 33407.94 304.18 2321.47 35.31 2011-03-23 14:41:18.000 082 33408.01 304.16 2321.43 35.31 2011-03-23 14:41:19.000 082 33407.99 304.21 2321.42 35.31 2011-03-23 14:41:20.000 082 33408.08 304.13 2321.47 35.31 2011-03-23 14:41:21.000 082 33407.99 304.14 2321.51 35.31 2011-03-23 14:41:22.000 082 33408.00 304.14 2321.52 35.31 2011-03-23 14:41:23.000 082 33408.07 304.10 2321.43 35.31 2011-03-23 14:41:24.000 082 33408.10 304.09 2321.35 35.31 2011-03-23 14:41:25.000 082 33408.15 304.09 2321.38 35.31 2011-03-23 14:41:26.000 082 33407.99 304.08 2321.34 35.31 2011-03-23 14:41:27.000 082 33408.28 304.02 2321.40 35.31 2011-03-23 14:41:28.000 082 33408.20 304.04 2321.32 35.31 2011-03-23 14:41:29.000 082 33408.19 304.06 2321.32 35.31 2011-03-23 14:41:30.000 082 33408.21 304.09 2321.28 35.31 2011-03-23 14:41:31.000 082 33408.28 304.06 2321.31 35.31 2011-03-23 14:41:32.000 082 33408.18 304.05 2321.25 35.31 2011-03-23 14:41:33.000 082 33408.22 304.00 2321.30 35.31 2011-03-23 14:41:34.000 082 33408.21 304.03 2321.28 35.31 2011-03-23 14:41:35.000 082 33408.23 304.02 2321.31 35.31 2011-03-23 14:41:36.000 082 33408.32 304.03 2321.37 35.31 2011-03-23 14:41:37.000 082 33408.23 304.00 2321.25 35.31 2011-03-23 14:41:38.000 082 33408.35 303.99 2321.22 35.31 2011-03-23 14:41:39.000 082 33408.32 303.98 2321.23 35.31 2011-03-23 14:41:40.000 082 33408.36 303.97 2321.20 35.31 2011-03-23 14:41:41.000 082 33408.42 303.96 2321.13 35.31 2011-03-23 14:41:42.000 082 33408.39 303.95 2321.19 35.31 2011-03-23 14:41:43.000 082 33408.34 303.90 2321.09 35.31 2011-03-23 14:41:44.000 082 33408.46 303.88 2321.20 35.31 2011-03-23 14:41:45.000 082 33408.45 303.87 2321.13 35.31 2011-03-23 14:41:46.000 082 33408.42 303.90 2321.17 35.31 2011-03-23 14:41:47.000 082 33408.53 303.88 2321.12 35.31 2011-03-23 14:41:48.000 082 33408.55 303.85 2321.09 35.31 2011-03-23 14:41:49.000 082 33408.59 303.87 2321.02 35.31 2011-03-23 14:41:50.000 082 33408.51 303.84 2321.01 35.31 2011-03-23 14:41:51.000 082 33408.63 303.79 2321.01 35.31 2011-03-23 14:41:52.000 082 33408.47 303.75 2321.00 35.31 2011-03-23 14:41:53.000 082 33408.54 303.78 2321.01 35.31 2011-03-23 14:41:54.000 082 33408.55 303.75 2321.07 35.31 2011-03-23 14:41:55.000 082 33408.54 303.75 2320.99 35.31 2011-03-23 14:41:56.000 082 33408.52 303.78 2320.87 35.31 2011-03-23 14:41:57.000 082 33408.43 303.74 2321.03 35.31 2011-03-23 14:41:58.000 082 33408.44 303.72 2320.96 35.31 2011-03-23 14:41:59.000 082 33408.54 303.73 2320.94 35.31 2011-03-23 14:42:00.000 082 33408.55 303.67 2320.92 35.31 2011-03-23 14:42:01.000 082 33408.52 303.63 2320.90 35.31 2011-03-23 14:42:02.000 082 33408.45 303.66 2320.97 35.31 2011-03-23 14:42:03.000 082 33408.58 303.63 2320.82 35.31 2011-03-23 14:42:04.000 082 33408.57 303.63 2320.87 35.31 2011-03-23 14:42:05.000 082 33408.55 303.63 2320.77 35.31 2011-03-23 14:42:06.000 082 33408.50 303.65 2320.83 35.31 2011-03-23 14:42:07.000 082 33408.46 303.64 2320.91 35.31 2011-03-23 14:42:08.000 082 33408.49 303.64 2320.84 35.31 2011-03-23 14:42:09.000 082 33408.48 303.66 2320.75 35.31 2011-03-23 14:42:10.000 082 33408.52 303.65 2320.70 35.31 2011-03-23 14:42:11.000 082 33408.51 303.68 2320.70 35.31 2011-03-23 14:42:12.000 082 33408.49 303.69 2320.76 35.31 2011-03-23 14:42:13.000 082 33408.41 303.67 2320.77 35.31 2011-03-23 14:42:14.000 082 33408.51 303.65 2320.70 35.31 2011-03-23 14:42:15.000 082 33408.42 303.71 2320.74 35.31 2011-03-23 14:42:16.000 082 33408.39 303.69 2320.79 35.31 2011-03-23 14:42:17.000 082 33408.38 303.67 2320.82 35.31 2011-03-23 14:42:18.000 082 33408.47 303.72 2320.73 35.31 2011-03-23 14:42:19.000 082 33408.38 303.72 2320.75 35.31 2011-03-23 14:42:20.000 082 33408.46 303.71 2320.69 35.31 2011-03-23 14:42:21.000 082 33408.43 303.73 2320.69 35.31 2011-03-23 14:42:22.000 082 33408.32 303.73 2320.74 35.31 2011-03-23 14:42:23.000 082 33408.48 303.75 2320.68 35.31 2011-03-23 14:42:24.000 082 33408.45 303.71 2320.70 35.31 2011-03-23 14:42:25.000 082 33408.43 303.73 2320.69 35.31 2011-03-23 14:42:26.000 082 33408.40 303.73 2320.67 35.31 2011-03-23 14:42:27.000 082 33408.40 303.71 2320.69 35.31 2011-03-23 14:42:28.000 082 33408.38 303.73 2320.66 35.31 2011-03-23 14:42:29.000 082 33408.44 303.73 2320.66 35.31 2011-03-23 14:42:30.000 082 33408.45 303.76 2320.64 35.31 2011-03-23 14:42:31.000 082 33408.46 303.79 2320.60 35.31 2011-03-23 14:42:32.000 082 33408.40 303.77 2320.72 35.31 2011-03-23 14:42:33.000 082 33408.40 303.83 2320.65 35.31 2011-03-23 14:42:34.000 082 33408.40 303.79 2320.66 35.31 2011-03-23 14:42:35.000 082 33408.45 303.81 2320.68 35.31 2011-03-23 14:42:36.000 082 33408.38 303.80 2320.55 35.31 2011-03-23 14:42:37.000 082 33408.31 303.81 2320.66 35.31 2011-03-23 14:42:38.000 082 33408.33 303.80 2320.63 35.31 2011-03-23 14:42:39.000 082 33408.46 303.81 2320.62 35.31 2011-03-23 14:42:40.000 082 33408.38 303.80 2320.56 35.31 2011-03-23 14:42:41.000 082 33408.45 303.78 2320.61 35.31 2011-03-23 14:42:42.000 082 33408.42 303.77 2320.60 35.31 2011-03-23 14:42:43.000 082 33408.48 303.78 2320.57 35.31 2011-03-23 14:42:44.000 082 33408.36 303.80 2320.58 35.31 2011-03-23 14:42:45.000 082 33408.48 303.79 2320.59 35.31 2011-03-23 14:42:46.000 082 33408.39 303.75 2320.54 35.31 2011-03-23 14:42:47.000 082 33408.42 303.78 2320.59 35.31 2011-03-23 14:42:48.000 082 33408.44 303.78 2320.54 35.31 2011-03-23 14:42:49.000 082 33408.51 303.73 2320.52 35.31 2011-03-23 14:42:50.000 082 33408.45 303.70 2320.53 35.31 2011-03-23 14:42:51.000 082 33408.42 303.74 2320.60 35.31 2011-03-23 14:42:52.000 082 33408.36 303.77 2320.59 35.31 2011-03-23 14:42:53.000 082 33408.46 303.70 2320.50 35.31 2011-03-23 14:42:54.000 082 33408.45 303.74 2320.51 35.31 2011-03-23 14:42:55.000 082 33408.43 303.72 2320.47 35.31 2011-03-23 14:42:56.000 082 33408.36 303.75 2320.47 35.31 2011-03-23 14:42:57.000 082 33408.40 303.72 2320.47 35.31 2011-03-23 14:42:58.000 082 33408.36 303.75 2320.47 35.31 2011-03-23 14:42:59.000 082 33408.39 303.78 2320.51 35.31 2011-03-23 14:43:00.000 082 33408.37 303.77 2320.49 35.31 2011-03-23 14:43:01.000 082 33408.36 303.73 2320.52 35.31 2011-03-23 14:43:02.000 082 33408.33 303.77 2320.48 35.31 2011-03-23 14:43:03.000 082 33408.33 303.79 2320.44 35.31 2011-03-23 14:43:04.000 082 33408.31 303.76 2320.38 35.31 2011-03-23 14:43:05.000 082 33408.26 303.81 2320.50 35.31 2011-03-23 14:43:06.000 082 33408.29 303.81 2320.47 35.31 2011-03-23 14:43:07.000 082 33408.34 303.81 2320.44 35.31 2011-03-23 14:43:08.000 082 33408.26 303.84 2320.44 35.31 2011-03-23 14:43:09.000 082 33408.40 303.83 2320.50 35.31 2011-03-23 14:43:10.000 082 33408.25 303.82 2320.53 35.31 2011-03-23 14:43:11.000 082 33408.21 303.86 2320.39 35.31 2011-03-23 14:43:12.000 082 33408.18 303.83 2320.46 35.31 2011-03-23 14:43:13.000 082 33408.15 303.89 2320.50 35.31 2011-03-23 14:43:14.000 082 33408.26 303.87 2320.49 35.31 2011-03-23 14:43:15.000 082 33408.13 303.93 2320.43 35.31 2011-03-23 14:43:16.000 082 33408.11 303.88 2320.46 35.31 2011-03-23 14:43:17.000 082 33408.15 303.92 2320.44 35.31 2011-03-23 14:43:18.000 082 33408.08 303.96 2320.50 35.31 2011-03-23 14:43:19.000 082 33408.09 303.94 2320.47 35.31 2011-03-23 14:43:20.000 082 33407.97 303.97 2320.48 35.31 2011-03-23 14:43:21.000 082 33408.07 303.99 2320.53 35.31 2011-03-23 14:43:22.000 082 33408.02 303.98 2320.51 35.31 2011-03-23 14:43:23.000 082 33408.03 304.00 2320.53 35.31 2011-03-23 14:43:24.000 082 33407.90 303.99 2320.54 35.31 2011-03-23 14:43:25.000 082 33407.82 303.99 2320.57 35.31 2011-03-23 14:43:26.000 082 33407.95 303.96 2320.55 35.31 2011-03-23 14:43:27.000 082 33407.98 303.99 2320.54 35.31 2011-03-23 14:43:28.000 082 33407.92 303.98 2320.53 35.31 2011-03-23 14:43:29.000 082 33407.86 304.00 2320.61 35.31 2011-03-23 14:43:30.000 082 33407.83 304.04 2320.53 35.31 2011-03-23 14:43:31.000 082 33407.90 303.99 2320.57 35.31 2011-03-23 14:43:32.000 082 33407.92 304.00 2320.53 35.31 2011-03-23 14:43:33.000 082 33407.77 303.96 2320.54 35.31 2011-03-23 14:43:34.000 082 33407.81 303.96 2320.52 35.31 2011-03-23 14:43:35.000 082 33407.84 304.03 2320.56 35.31 2011-03-23 14:43:36.000 082 33407.77 304.04 2320.56 35.31 2011-03-23 14:43:37.000 082 33407.79 304.05 2320.53 35.31 2011-03-23 14:43:38.000 082 33407.79 304.09 2320.60 35.31 2011-03-23 14:43:39.000 082 33407.79 304.08 2320.57 35.31 2011-03-23 14:43:40.000 082 33407.74 304.06 2320.64 35.31 2011-03-23 14:43:41.000 082 33407.78 304.06 2320.73 35.31 2011-03-23 14:43:42.000 082 33407.72 304.11 2320.64 35.31 2011-03-23 14:43:43.000 082 33407.64 304.13 2320.58 35.31 2011-03-23 14:43:44.000 082 33407.74 304.06 2320.67 35.31 2011-03-23 14:43:45.000 082 33407.56 304.10 2320.68 35.31 2011-03-23 14:43:46.000 082 33407.67 304.11 2320.62 35.31 2011-03-23 14:43:47.000 082 33407.61 304.08 2320.59 35.31 2011-03-23 14:43:48.000 082 33407.64 304.04 2320.68 35.31 2011-03-23 14:43:49.000 082 33407.65 304.07 2320.68 35.31 2011-03-23 14:43:50.000 082 33407.67 304.07 2320.71 35.31 2011-03-23 14:43:51.000 082 33407.65 304.06 2320.70 35.31 2011-03-23 14:43:52.000 082 33407.67 304.06 2320.69 35.31 2011-03-23 14:43:53.000 082 33407.65 304.07 2320.66 35.31 2011-03-23 14:43:54.000 082 33407.61 304.08 2320.70 35.31 2011-03-23 14:43:55.000 082 33407.55 304.08 2320.70 35.31 2011-03-23 14:43:56.000 082 33407.57 304.06 2320.67 35.31 2011-03-23 14:43:57.000 082 33407.61 304.08 2320.67 35.31 2011-03-23 14:43:58.000 082 33407.58 304.06 2320.61 35.31 2011-03-23 14:43:59.000 082 33407.55 304.08 2320.74 35.31 2011-03-23 14:44:00.000 082 33407.54 304.07 2320.75 35.31 2011-03-23 14:44:01.000 082 33407.65 304.06 2320.69 35.31 2011-03-23 14:44:02.000 082 33407.52 304.09 2320.66 35.31 2011-03-23 14:44:03.000 082 33407.60 304.05 2320.71 35.31 2011-03-23 14:44:04.000 082 33407.50 304.04 2320.63 35.31 2011-03-23 14:44:05.000 082 33407.48 304.07 2320.70 35.31 2011-03-23 14:44:06.000 082 33407.48 304.00 2320.69 35.31 2011-03-23 14:44:07.000 082 33407.39 304.00 2320.70 35.31 2011-03-23 14:44:08.000 082 33407.58 304.05 2320.69 35.31 2011-03-23 14:44:09.000 082 33407.40 304.02 2320.65 35.31 2011-03-23 14:44:10.000 082 33407.46 304.00 2320.68 35.31 2011-03-23 14:44:11.000 082 33407.39 304.00 2320.70 35.31 2011-03-23 14:44:12.000 082 33407.44 304.03 2320.72 35.31 2011-03-23 14:44:13.000 082 33407.45 304.03 2320.68 35.31 2011-03-23 14:44:14.000 082 33407.44 304.06 2320.74 35.31 2011-03-23 14:44:15.000 082 33407.42 304.05 2320.82 35.31 2011-03-23 14:44:16.000 082 33407.45 304.02 2320.79 35.31 2011-03-23 14:44:17.000 082 33407.44 304.02 2320.70 35.31 2011-03-23 14:44:18.000 082 33407.49 304.08 2320.69 35.31 2011-03-23 14:44:19.000 082 33407.47 304.04 2320.75 35.31 2011-03-23 14:44:20.000 082 33407.43 304.05 2320.69 35.31 2011-03-23 14:44:21.000 082 33407.42 304.01 2320.76 35.31 2011-03-23 14:44:22.000 082 33407.43 303.97 2320.75 35.31 2011-03-23 14:44:23.000 082 33407.42 304.04 2320.78 35.31 2011-03-23 14:44:24.000 082 33407.40 304.01 2320.75 35.31 2011-03-23 14:44:25.000 082 33407.44 304.00 2320.70 35.31 2011-03-23 14:44:26.000 082 33407.44 304.02 2320.73 35.31 2011-03-23 14:44:27.000 082 33407.46 304.00 2320.74 35.31 2011-03-23 14:44:28.000 082 33407.49 303.98 2320.78 35.31 2011-03-23 14:44:29.000 082 33407.44 303.99 2320.66 35.31 2011-03-23 14:44:30.000 082 33407.47 303.97 2320.75 35.31 2011-03-23 14:44:31.000 082 33407.41 304.02 2320.68 35.31 2011-03-23 14:44:32.000 082 33407.61 304.01 2320.75 35.31 2011-03-23 14:44:33.000 082 33407.34 304.06 2320.74 35.31 2011-03-23 14:44:34.000 082 33407.44 303.99 2320.79 35.31 2011-03-23 14:44:35.000 082 33407.53 303.97 2320.76 35.31 2011-03-23 14:44:36.000 082 33407.47 304.02 2320.74 35.31 2011-03-23 14:44:37.000 082 33407.42 304.07 2320.72 35.31 2011-03-23 14:44:38.000 082 33407.43 304.02 2320.76 35.31 2011-03-23 14:44:39.000 082 33407.50 304.01 2320.75 35.31 2011-03-23 14:44:40.000 082 33407.49 304.04 2320.75 35.31 2011-03-23 14:44:41.000 082 33407.47 304.03 2320.78 35.31 2011-03-23 14:44:42.000 082 33407.38 303.94 2320.70 35.31 2011-03-23 14:44:43.000 082 33407.42 304.03 2320.71 35.31 2011-03-23 14:44:44.000 082 33407.36 304.00 2320.67 35.31 2011-03-23 14:44:45.000 082 33407.34 304.01 2320.78 35.31 2011-03-23 14:44:46.000 082 33407.42 303.95 2320.78 35.31 2011-03-23 14:44:47.000 082 33407.46 303.95 2320.76 35.31 2011-03-23 14:44:48.000 082 33407.39 303.99 2320.74 35.31 2011-03-23 14:44:49.000 082 33407.33 303.94 2320.79 35.31 2011-03-23 14:44:50.000 082 33407.34 303.97 2320.77 35.31 2011-03-23 14:44:51.000 082 33407.30 303.98 2320.82 35.31 2011-03-23 14:44:52.000 082 33407.49 303.91 2320.72 35.31 2011-03-23 14:44:53.000 082 33407.49 303.89 2320.79 35.31 2011-03-23 14:44:54.000 082 33407.51 303.91 2320.74 35.31 2011-03-23 14:44:55.000 082 33407.45 303.91 2320.76 35.31 2011-03-23 14:44:56.000 082 33407.39 303.93 2320.71 35.31 2011-03-23 14:44:57.000 082 33407.52 303.93 2320.72 35.31 2011-03-23 14:44:58.000 082 33407.51 303.89 2320.70 35.31 2011-03-23 14:44:59.000 082 33407.47 303.92 2320.64 35.31 2011-03-23 14:45:00.000 082 33407.43 303.94 2320.68 35.31 2011-03-23 14:45:01.000 082 33407.53 303.87 2320.69 35.31 2011-03-23 14:45:02.000 082 33407.49 303.88 2320.70 35.31 2011-03-23 14:45:03.000 082 33407.48 303.91 2320.66 35.31 2011-03-23 14:45:04.000 082 33407.61 303.87 2320.73 35.31 2011-03-23 14:45:05.000 082 33407.47 303.89 2320.69 35.31 2011-03-23 14:45:06.000 082 33407.50 303.91 2320.72 35.31 2011-03-23 14:45:07.000 082 33407.52 303.85 2320.68 35.31 2011-03-23 14:45:08.000 082 33407.49 303.86 2320.65 35.31 2011-03-23 14:45:09.000 082 33407.47 303.85 2320.67 35.31 2011-03-23 14:45:10.000 082 33407.55 303.84 2320.66 35.31 2011-03-23 14:45:11.000 082 33407.47 303.82 2320.65 35.31 2011-03-23 14:45:12.000 082 33407.49 303.82 2320.63 35.31 2011-03-23 14:45:13.000 082 33407.53 303.81 2320.63 35.31 2011-03-23 14:45:14.000 082 33407.55 303.83 2320.58 35.31 2011-03-23 14:45:15.000 082 33407.46 303.83 2320.61 35.31 2011-03-23 14:45:16.000 082 33407.58 303.83 2320.59 35.31 2011-03-23 14:45:17.000 082 33407.49 303.81 2320.60 35.31 2011-03-23 14:45:18.000 082 33407.45 303.87 2320.56 35.31 2011-03-23 14:45:19.000 082 33407.47 303.85 2320.54 35.31 2011-03-23 14:45:20.000 082 33407.47 303.86 2320.60 35.31 2011-03-23 14:45:21.000 082 33407.43 303.81 2320.59 35.31 2011-03-23 14:45:22.000 082 33407.53 303.85 2320.54 35.31 2011-03-23 14:45:23.000 082 33407.43 303.81 2320.54 35.31 2011-03-23 14:45:24.000 082 33407.45 303.84 2320.48 35.31 2011-03-23 14:45:25.000 082 33407.46 303.85 2320.60 35.31 2011-03-23 14:45:26.000 082 33407.49 303.84 2320.55 35.31 2011-03-23 14:45:27.000 082 33407.37 303.91 2320.51 35.31 2011-03-23 14:45:28.000 082 33407.56 303.85 2320.54 35.31 2011-03-23 14:45:29.000 082 33407.42 303.88 2320.54 35.31 2011-03-23 14:45:30.000 082 33407.39 303.88 2320.52 35.31 2011-03-23 14:45:31.000 082 33407.36 303.91 2320.62 35.31 2011-03-23 14:45:32.000 082 33407.39 303.91 2320.60 35.31 2011-03-23 14:45:33.000 082 33407.31 303.92 2320.50 35.31 2011-03-23 14:45:34.000 082 33407.40 303.91 2320.50 35.31 2011-03-23 14:45:35.000 082 33407.27 303.92 2320.51 35.31 2011-03-23 14:45:36.000 082 33407.33 303.91 2320.56 35.31 2011-03-23 14:45:37.000 082 33407.30 303.93 2320.54 35.31 2011-03-23 14:45:38.000 082 33407.30 303.91 2320.54 35.31 2011-03-23 14:45:39.000 082 33407.32 304.00 2320.56 35.31 2011-03-23 14:45:40.000 082 33407.19 303.95 2320.54 35.31 2011-03-23 14:45:41.000 082 33407.15 303.98 2320.53 35.31 2011-03-23 14:45:42.000 082 33407.09 303.96 2320.49 35.31 2011-03-23 14:45:43.000 082 33407.11 304.00 2320.56 35.31 2011-03-23 14:45:44.000 082 33407.05 304.03 2320.56 35.31 2011-03-23 14:45:45.000 082 33407.07 304.00 2320.59 35.31 2011-03-23 14:45:46.000 082 33406.99 304.04 2320.66 35.31 2011-03-23 14:45:47.000 082 33406.99 304.03 2320.62 35.31 2011-03-23 14:45:48.000 082 33407.05 304.08 2320.56 35.31 2011-03-23 14:45:49.000 082 33406.95 304.10 2320.68 35.31 2011-03-23 14:45:50.000 082 33407.00 304.08 2320.60 35.31 2011-03-23 14:45:51.000 082 33407.00 304.11 2320.63 35.31 2011-03-23 14:45:52.000 082 33406.84 304.09 2320.64 35.31 2011-03-23 14:45:53.000 082 33406.82 304.08 2320.60 35.31 2011-03-23 14:45:54.000 082 33406.92 304.13 2320.72 35.31 2011-03-23 14:45:55.000 082 33406.86 304.13 2320.66 35.31 2011-03-23 14:45:56.000 082 33406.93 304.14 2320.60 35.31 2011-03-23 14:45:57.000 082 33406.78 304.15 2320.66 35.31 2011-03-23 14:45:58.000 082 33406.74 304.15 2320.74 35.31 2011-03-23 14:45:59.000 082 33406.72 304.19 2320.66 35.31 2011-03-23 14:46:00.000 082 33406.76 304.17 2320.65 35.31 2011-03-23 14:46:01.000 082 33406.68 304.21 2320.66 35.31 2011-03-23 14:46:02.000 082 33406.63 304.22 2320.74 35.31 2011-03-23 14:46:03.000 082 33406.70 304.21 2320.73 35.31 2011-03-23 14:46:04.000 082 33406.56 304.21 2320.81 35.31 2011-03-23 14:46:05.000 082 33406.62 304.21 2320.80 35.31 2011-03-23 14:46:06.000 082 33406.56 304.28 2320.79 35.31 2011-03-23 14:46:07.000 082 33406.53 304.27 2320.82 35.31 2011-03-23 14:46:08.000 082 33406.54 304.29 2320.82 35.31 2011-03-23 14:46:09.000 082 33406.61 304.24 2320.80 35.31 2011-03-23 14:46:10.000 082 33406.43 304.29 2320.86 35.31 2011-03-23 14:46:11.000 082 33406.44 304.30 2320.88 35.31 2011-03-23 14:46:12.000 082 33406.48 304.30 2320.84 35.31 2011-03-23 14:46:13.000 082 33406.37 304.26 2320.81 35.31 2011-03-23 14:46:14.000 082 33406.37 304.26 2320.83 35.31 2011-03-23 14:46:15.000 082 33406.38 304.31 2320.90 35.31 2011-03-23 14:46:16.000 082 33406.32 304.30 2320.87 35.31 2011-03-23 14:46:17.000 082 33406.33 304.28 2320.93 35.31 2011-03-23 14:46:18.000 082 33406.44 304.32 2321.00 35.31 2011-03-23 14:46:19.000 082 33406.41 304.29 2320.84 35.31 2011-03-23 14:46:20.000 082 33406.39 304.30 2320.90 35.31 2011-03-23 14:46:21.000 082 33406.37 304.26 2321.00 35.31 2011-03-23 14:46:22.000 082 33406.37 304.31 2320.98 35.31 2011-03-23 14:46:23.000 082 33406.26 304.28 2320.95 35.31 2011-03-23 14:46:24.000 082 33406.34 304.25 2320.96 35.31 2011-03-23 14:46:25.000 082 33406.34 304.26 2320.97 35.31 2011-03-23 14:46:26.000 082 33406.26 304.28 2320.90 35.31 2011-03-23 14:46:27.000 082 33406.22 304.29 2320.92 35.31 2011-03-23 14:46:28.000 082 33406.38 304.30 2320.95 35.31 2011-03-23 14:46:29.000 082 33406.31 304.26 2321.05 35.31 2011-03-23 14:46:30.000 082 33406.29 304.28 2320.92 35.31 2011-03-23 14:46:31.000 082 33406.31 304.22 2321.00 35.31 2011-03-23 14:46:32.000 082 33406.34 304.24 2320.91 35.31 2011-03-23 14:46:33.000 082 33406.20 304.24 2321.02 35.31 2011-03-23 14:46:34.000 082 33406.16 304.26 2321.06 35.31 2011-03-23 14:46:35.000 082 33406.18 304.24 2321.07 35.31 2011-03-23 14:46:36.000 082 33406.29 304.25 2320.96 35.31 2011-03-23 14:46:37.000 082 33406.18 304.26 2320.99 35.31 2011-03-23 14:46:38.000 082 33406.23 304.23 2321.03 35.31 2011-03-23 14:46:39.000 082 33406.09 304.27 2320.92 35.31 2011-03-23 14:46:40.000 082 33406.17 304.23 2321.07 35.31 2011-03-23 14:46:41.000 082 33406.10 304.24 2321.05 35.31 2011-03-23 14:46:42.000 082 33406.10 304.26 2320.93 35.31 2011-03-23 14:46:43.000 082 33406.08 304.24 2320.98 35.31 2011-03-23 14:46:44.000 082 33406.16 304.28 2321.10 35.31 2011-03-23 14:46:45.000 082 33406.10 304.28 2321.06 35.31 2011-03-23 14:46:46.000 082 33406.09 304.29 2321.01 35.31 2011-03-23 14:46:47.000 082 33406.00 304.29 2321.00 35.31 2011-03-23 14:46:48.000 082 33405.99 304.29 2321.09 35.31 2011-03-23 14:46:49.000 082 33405.86 304.30 2321.01 35.31 2011-03-23 14:46:50.000 082 33405.97 304.29 2321.04 35.31 2011-03-23 14:46:51.000 082 33405.97 304.30 2321.15 35.31 2011-03-23 14:46:52.000 082 33405.93 304.33 2321.00 35.31 2011-03-23 14:46:53.000 082 33405.87 304.32 2321.09 35.31 2011-03-23 14:46:54.000 082 33405.91 304.34 2321.12 35.31 2011-03-23 14:46:55.000 082 33405.82 304.32 2321.12 35.31 2011-03-23 14:46:56.000 082 33405.76 304.33 2321.13 35.31 2011-03-23 14:46:57.000 082 33405.92 304.41 2321.12 35.31 2011-03-23 14:46:58.000 082 33405.85 304.33 2321.18 35.31 2011-03-23 14:46:59.000 082 33405.88 304.29 2321.15 35.31 2011-03-23 14:47:00.000 082 33405.83 304.33 2321.13 35.31 2011-03-23 14:47:01.000 082 33405.88 304.30 2321.16 35.31 2011-03-23 14:47:02.000 082 33405.91 304.36 2321.18 35.31 2011-03-23 14:47:03.000 082 33405.83 304.35 2321.03 35.31 2011-03-23 14:47:04.000 082 33405.82 304.41 2321.18 35.31 2011-03-23 14:47:05.000 082 33405.76 304.39 2321.22 35.31 2011-03-23 14:47:06.000 082 33405.78 304.38 2321.18 35.31 2011-03-23 14:47:07.000 082 33405.76 304.36 2321.13 35.31 2011-03-23 14:47:08.000 082 33405.76 304.35 2321.19 35.31 2011-03-23 14:47:09.000 082 33405.72 304.36 2321.19 35.31 2011-03-23 14:47:10.000 082 33405.79 304.40 2321.11 35.31 2011-03-23 14:47:11.000 082 33405.75 304.37 2321.03 35.31 2011-03-23 14:47:12.000 082 33405.76 304.36 2321.19 35.31 2011-03-23 14:47:13.000 082 33405.72 304.33 2321.19 35.31 2011-03-23 14:47:14.000 082 33405.70 304.40 2321.19 35.31 2011-03-23 14:47:15.000 082 33405.83 304.36 2321.20 35.31 2011-03-23 14:47:16.000 082 33405.84 304.34 2321.19 35.31 2011-03-23 14:47:17.000 082 33405.81 304.33 2321.18 35.31 2011-03-23 14:47:18.000 082 33405.78 304.29 2321.25 35.31 2011-03-23 14:47:19.000 082 33405.76 304.28 2321.21 35.31 2011-03-23 14:47:20.000 082 33405.71 304.29 2321.15 35.31 2011-03-23 14:47:21.000 082 33405.69 304.29 2321.19 35.31 2011-03-23 14:47:22.000 082 33405.81 304.26 2321.22 35.31 2011-03-23 14:47:23.000 082 33405.68 304.28 2321.24 35.31 2011-03-23 14:47:24.000 082 33405.67 304.25 2321.18 35.31 2011-03-23 14:47:25.000 082 33405.79 304.29 2321.22 35.31 2011-03-23 14:47:26.000 082 33405.64 304.27 2321.25 35.31 2011-03-23 14:47:27.000 082 33405.85 304.30 2321.17 35.31 2011-03-23 14:47:28.000 082 33405.67 304.30 2321.10 35.31 2011-03-23 14:47:29.000 082 33405.71 304.28 2321.16 35.31 2011-03-23 14:47:30.000 082 33405.66 304.30 2321.30 35.31 2011-03-23 14:47:31.000 082 33405.63 304.29 2321.28 35.31 2011-03-23 14:47:32.000 082 33405.53 304.26 2321.33 35.31 2011-03-23 14:47:33.000 082 33405.66 304.32 2321.22 35.31 2011-03-23 14:47:34.000 082 33405.69 304.31 2321.26 35.31 2011-03-23 14:47:35.000 082 33405.61 304.29 2321.19 35.31 2011-03-23 14:47:36.000 082 33405.59 304.33 2321.28 35.31 2011-03-23 14:47:37.000 082 33405.58 304.33 2321.24 35.31 2011-03-23 14:47:38.000 082 33405.61 304.30 2321.28 35.31 2011-03-23 14:47:39.000 082 33405.60 304.31 2321.20 35.31 2011-03-23 14:47:40.000 082 33405.51 304.34 2321.32 35.31 2011-03-23 14:47:41.000 082 33405.56 304.33 2321.29 35.31 2011-03-23 14:47:42.000 082 33405.51 304.33 2321.32 35.31 2011-03-23 14:47:43.000 082 33405.50 304.33 2321.30 35.31 2011-03-23 14:47:44.000 082 33405.49 304.31 2321.31 35.31 2011-03-23 14:47:45.000 082 33405.48 304.31 2321.31 35.31 2011-03-23 14:47:46.000 082 33405.47 304.38 2321.34 35.31 2011-03-23 14:47:47.000 082 33405.46 304.38 2321.32 35.31 2011-03-23 14:47:48.000 082 33405.45 304.32 2321.35 35.31 2011-03-23 14:47:49.000 082 33405.38 304.37 2321.32 35.31 2011-03-23 14:47:50.000 082 33405.39 304.39 2321.31 35.31 2011-03-23 14:47:51.000 082 33405.42 304.39 2321.26 35.31 2011-03-23 14:47:52.000 082 33405.39 304.39 2321.31 35.31 2011-03-23 14:47:53.000 082 33405.33 304.39 2321.27 35.31 2011-03-23 14:47:54.000 082 33405.33 304.39 2321.30 35.31 2011-03-23 14:47:55.000 082 33405.24 304.45 2321.30 35.31 2011-03-23 14:47:56.000 082 33405.19 304.48 2321.36 35.31 2011-03-23 14:47:57.000 082 33405.20 304.45 2321.32 35.31 2011-03-23 14:47:58.000 082 33405.38 304.48 2321.31 35.31 2011-03-23 14:47:59.000 082 33405.22 304.45 2321.31 35.31 2011-03-23 14:48:00.000 082 33405.14 304.45 2321.35 35.31 2011-03-23 14:48:01.000 082 33405.10 304.50 2321.47 35.31 2011-03-23 14:48:02.000 082 33405.13 304.47 2321.34 35.31 2011-03-23 14:48:03.000 082 33405.04 304.51 2321.47 35.31 2011-03-23 14:48:04.000 082 33405.07 304.52 2321.42 35.31 2011-03-23 14:48:05.000 082 33405.06 304.52 2321.43 35.31 2011-03-23 14:48:06.000 082 33405.00 304.50 2321.41 35.31 2011-03-23 14:48:07.000 082 33404.89 304.56 2321.44 35.31 2011-03-23 14:48:08.000 082 33404.94 304.58 2321.44 35.31 2011-03-23 14:48:09.000 082 33404.82 304.57 2321.51 35.31 2011-03-23 14:48:10.000 082 33404.83 304.57 2321.44 35.31 2011-03-23 14:48:11.000 082 33404.76 304.57 2321.48 35.31 2011-03-23 14:48:12.000 082 33404.76 304.62 2321.51 35.31 2011-03-23 14:48:13.000 082 33404.68 304.64 2321.53 35.31 2011-03-23 14:48:14.000 082 33404.67 304.61 2321.50 35.31 2011-03-23 14:48:15.000 082 33404.58 304.60 2321.56 35.31 2011-03-23 14:48:16.000 082 33404.59 304.67 2321.59 35.31 2011-03-23 14:48:17.000 082 33404.56 304.69 2321.62 35.31 2011-03-23 14:48:18.000 082 33404.57 304.71 2321.63 35.31 2011-03-23 14:48:19.000 082 33404.57 304.70 2321.66 35.31 2011-03-23 14:48:20.000 082 33404.55 304.74 2321.56 35.31 2011-03-23 14:48:21.000 082 33404.52 304.75 2321.68 35.31 2011-03-23 14:48:22.000 082 33404.45 304.74 2321.62 35.31 2011-03-23 14:48:23.000 082 33404.42 304.74 2321.61 35.31 2011-03-23 14:48:24.000 082 33404.46 304.76 2321.71 35.31 2011-03-23 14:48:25.000 082 33404.45 304.77 2321.74 35.31 2011-03-23 14:48:26.000 082 33404.42 304.82 2321.75 35.31 2011-03-23 14:48:27.000 082 33404.24 304.82 2321.69 35.31 2011-03-23 14:48:28.000 082 33404.30 304.84 2321.65 35.31 2011-03-23 14:48:29.000 082 33404.29 304.84 2321.69 35.31 2011-03-23 14:48:30.000 082 33404.31 304.85 2321.71 35.31 2011-03-23 14:48:31.000 082 33404.32 304.84 2321.82 35.31 2011-03-23 14:48:32.000 082 33404.18 304.86 2321.79 35.31 2011-03-23 14:48:33.000 082 33404.27 304.83 2321.72 35.31 2011-03-23 14:48:34.000 082 33404.13 304.81 2321.72 35.31 2011-03-23 14:48:35.000 082 33404.11 304.83 2321.71 35.31 2011-03-23 14:48:36.000 082 33404.11 304.84 2321.80 35.31 2011-03-23 14:48:37.000 082 33404.16 304.90 2321.87 35.31 2011-03-23 14:48:38.000 082 33404.01 304.88 2321.85 35.31 2011-03-23 14:48:39.000 082 33404.01 304.87 2321.87 35.31 2011-03-23 14:48:40.000 082 33404.14 304.89 2321.96 35.31 2011-03-23 14:48:41.000 082 33404.02 304.90 2321.97 35.31 2011-03-23 14:48:42.000 082 33404.06 304.87 2321.91 35.31 2011-03-23 14:48:43.000 082 33404.02 304.97 2321.95 35.31 2011-03-23 14:48:44.000 082 33403.95 305.00 2321.93 35.31 2011-03-23 14:48:45.000 082 33404.01 304.98 2321.96 35.31 2011-03-23 14:48:46.000 082 33403.90 305.01 2322.05 35.31 2011-03-23 14:48:47.000 082 33403.83 305.01 2321.98 35.31 2011-03-23 14:48:48.000 082 33403.81 305.00 2322.03 35.31 2011-03-23 14:48:49.000 082 33403.82 305.02 2321.99 35.31 2011-03-23 14:48:50.000 082 33403.68 305.10 2322.03 35.31 2011-03-23 14:48:51.000 082 33403.77 305.05 2322.11 35.31 2011-03-23 14:48:52.000 082 33403.74 305.07 2322.11 35.31 2011-03-23 14:48:53.000 082 33403.72 305.09 2322.16 35.31 2011-03-23 14:48:54.000 082 33403.76 305.09 2322.05 35.31 2011-03-23 14:48:55.000 082 33403.76 305.13 2322.12 35.31 2011-03-23 14:48:56.000 082 33403.79 305.13 2322.16 35.31 2011-03-23 14:48:57.000 082 33403.51 305.09 2322.17 35.31 2011-03-23 14:48:58.000 082 33403.77 305.13 2322.11 35.31 2011-03-23 14:48:59.000 082 33403.62 305.11 2322.10 35.31 2011-03-23 14:49:00.000 082 33403.57 305.15 2322.09 35.31 2011-03-23 14:49:01.000 082 33403.62 305.12 2322.13 35.31 2011-03-23 14:49:02.000 082 33403.58 305.12 2322.11 35.31 2011-03-23 14:49:03.000 082 33403.57 305.20 2322.26 35.31 2011-03-23 14:49:04.000 082 33403.61 305.16 2322.16 35.31 2011-03-23 14:49:05.000 082 33403.58 305.16 2322.27 35.31 2011-03-23 14:49:06.000 082 33403.71 305.14 2322.30 35.31 2011-03-23 14:49:07.000 082 33403.71 305.17 2322.26 35.31 2011-03-23 14:49:08.000 082 33403.62 305.14 2322.14 35.31 2011-03-23 14:49:09.000 082 33403.67 305.13 2322.21 35.31 2011-03-23 14:49:10.000 082 33403.59 305.16 2322.24 35.31 2011-03-23 14:49:11.000 082 33403.62 305.10 2322.28 35.31 2011-03-23 14:49:12.000 082 33403.69 305.07 2322.35 35.31 2011-03-23 14:49:13.000 082 33403.60 305.06 2322.26 35.31 2011-03-23 14:49:14.000 082 33403.56 305.06 2322.23 35.31 2011-03-23 14:49:15.000 082 33403.65 305.04 2322.28 35.31 2011-03-23 14:49:16.000 082 33403.71 305.04 2322.20 35.31 2011-03-23 14:49:17.000 082 33403.69 305.01 2322.21 35.31 2011-03-23 14:49:18.000 082 33403.60 305.05 2322.33 35.31 2011-03-23 14:49:19.000 082 33403.62 305.07 2322.28 35.31 2011-03-23 14:49:20.000 082 33403.57 305.08 2322.27 35.31 2011-03-23 14:49:21.000 082 33403.58 305.07 2322.27 35.31 2011-03-23 14:49:22.000 082 33403.51 305.10 2322.29 35.31 2011-03-23 14:49:23.000 082 33403.56 305.10 2322.30 35.31 2011-03-23 14:49:24.000 082 33403.57 305.09 2322.25 35.31 2011-03-23 14:49:25.000 082 33403.58 305.14 2322.30 35.31 2011-03-23 14:49:26.000 082 33403.50 305.12 2322.24 35.31 2011-03-23 14:49:27.000 082 33403.58 305.15 2322.28 35.31 2011-03-23 14:49:28.000 082 33403.46 305.15 2322.23 35.31 2011-03-23 14:49:29.000 082 33403.47 305.18 2322.31 35.31 2011-03-23 14:49:30.000 082 33403.60 305.18 2322.26 35.31 2011-03-23 14:49:31.000 082 33403.39 305.17 2322.30 35.31 2011-03-23 14:49:32.000 082 33403.50 305.22 2322.32 35.31 2011-03-23 14:49:33.000 082 33403.33 305.22 2322.39 35.31 2011-03-23 14:49:34.000 082 33403.45 305.23 2322.31 35.31 2011-03-23 14:49:35.000 082 33403.39 305.25 2322.31 35.31 2011-03-23 14:49:36.000 082 33403.30 305.23 2322.33 35.31 2011-03-23 14:49:37.000 082 33403.33 305.28 2322.42 35.31 2011-03-23 14:49:38.000 082 33403.24 305.32 2322.33 35.31 2011-03-23 14:49:39.000 082 33403.27 305.29 2322.34 35.31 2011-03-23 14:49:40.000 082 33403.23 305.30 2322.31 35.31 2011-03-23 14:49:41.000 082 33403.14 305.27 2322.39 35.31 2011-03-23 14:49:42.000 082 33403.21 305.36 2322.39 35.31 2011-03-23 14:49:43.000 082 33403.19 305.36 2322.37 35.31 2011-03-23 14:49:44.000 082 33403.24 305.34 2322.37 35.31 2011-03-23 14:49:45.000 082 33403.14 305.39 2322.40 35.31 2011-03-23 14:49:46.000 082 33403.14 305.37 2322.36 35.31 2011-03-23 14:49:47.000 082 33403.05 305.38 2322.40 35.31 2011-03-23 14:49:48.000 082 33403.12 305.39 2322.52 35.31 2011-03-23 14:49:49.000 082 33403.01 305.43 2322.49 35.31 2011-03-23 14:49:50.000 082 33402.98 305.44 2322.46 35.31 2011-03-23 14:49:51.000 082 33402.85 305.44 2322.50 35.31 2011-03-23 14:49:52.000 082 33402.84 305.47 2322.52 35.31 2011-03-23 14:49:53.000 082 33402.86 305.47 2322.51 35.31 2011-03-23 14:49:54.000 082 33402.78 305.53 2322.47 35.31 2011-03-23 14:49:55.000 082 33402.81 305.55 2322.51 35.31 2011-03-23 14:49:56.000 082 33402.75 305.53 2322.51 35.31 2011-03-23 14:49:57.000 082 33402.68 305.53 2322.55 35.31 2011-03-23 14:49:58.000 082 33402.64 305.55 2322.55 35.31 2011-03-23 14:49:59.000 082 33402.58 305.61 2322.56 35.31 2011-03-23 14:50:00.000 082 33402.50 305.62 2322.58 35.31 2011-03-23 14:50:01.000 082 33402.52 305.61 2322.62 35.31 2011-03-23 14:50:02.000 082 33402.47 305.67 2322.58 35.31 2011-03-23 14:50:03.000 082 33402.47 305.64 2322.56 35.31 2011-03-23 14:50:04.000 082 33402.42 305.69 2322.69 35.31 2011-03-23 14:50:05.000 082 33402.39 305.70 2322.67 35.31 2011-03-23 14:50:06.000 082 33402.30 305.70 2322.70 35.31 2011-03-23 14:50:07.000 082 33402.30 305.75 2322.62 35.31 2011-03-23 14:50:08.000 082 33402.26 305.73 2322.67 35.31 2011-03-23 14:50:09.000 082 33402.06 305.75 2322.62 35.31 2011-03-23 14:50:10.000 082 33402.19 305.78 2322.71 35.31 2011-03-23 14:50:11.000 082 33402.09 305.78 2322.72 35.31 2011-03-23 14:50:12.000 082 33402.07 305.80 2322.71 35.31 2011-03-23 14:50:13.000 082 33402.03 305.80 2322.77 35.31 2011-03-23 14:50:14.000 082 33402.04 305.82 2322.80 35.31 2011-03-23 14:50:15.000 082 33401.91 305.85 2322.84 35.31 2011-03-23 14:50:16.000 082 33402.01 305.89 2322.85 35.31 2011-03-23 14:50:17.000 082 33401.90 305.89 2322.87 35.31 2011-03-23 14:50:18.000 082 33401.93 305.94 2322.93 35.31 2011-03-23 14:50:19.000 082 33401.99 305.87 2323.02 35.31 2011-03-23 14:50:20.000 082 33402.00 305.92 2322.95 35.31 2011-03-23 14:50:21.000 082 33401.86 305.91 2322.93 35.31 2011-03-23 14:50:22.000 082 33401.88 305.92 2322.89 35.31 2011-03-23 14:50:23.000 082 33401.81 305.90 2322.95 35.31 2011-03-23 14:50:24.000 082 33401.90 305.96 2323.03 35.31 2011-03-23 14:50:25.000 082 33401.87 305.91 2323.15 35.31 2011-03-23 14:50:26.000 082 33401.75 305.92 2323.04 35.31 2011-03-23 14:50:27.000 082 33401.89 305.94 2323.07 35.31 2011-03-23 14:50:28.000 082 33401.94 305.90 2323.04 35.31 2011-03-23 14:50:29.000 082 33401.91 305.89 2323.12 35.31 2011-03-23 14:50:30.000 082 33401.85 305.90 2323.20 35.31 2011-03-23 14:50:31.000 082 33401.93 305.92 2323.05 35.31 2011-03-23 14:50:32.000 082 33401.97 305.87 2323.16 35.31 2011-03-23 14:50:33.000 082 33401.96 305.87 2323.11 35.31 2011-03-23 14:50:34.000 082 33402.10 305.83 2323.10 35.31 2011-03-23 14:50:35.000 082 33401.97 305.81 2323.12 35.31 2011-03-23 14:50:36.000 082 33402.02 305.86 2323.19 35.31 2011-03-23 14:50:37.000 082 33402.15 305.86 2323.18 35.31 2011-03-23 14:50:38.000 082 33402.23 305.80 2323.14 35.31 2011-03-23 14:50:39.000 082 33402.18 305.80 2323.08 35.31 2011-03-23 14:50:40.000 082 33402.22 305.79 2323.03 35.31 2011-03-23 14:50:41.000 082 33402.26 305.77 2323.06 35.31 2011-03-23 14:50:42.000 082 33402.23 305.77 2323.12 35.31 2011-03-23 14:50:43.000 082 33402.35 305.75 2323.02 35.31 2011-03-23 14:50:44.000 082 33402.36 305.73 2323.09 35.31 2011-03-23 14:50:45.000 082 33402.31 305.74 2323.02 35.31 2011-03-23 14:50:46.000 082 33402.42 305.69 2323.00 35.31 2011-03-23 14:50:47.000 082 33402.42 305.69 2323.00 35.31 2011-03-23 14:50:48.000 082 33402.53 305.69 2323.02 35.31 2011-03-23 14:50:49.000 082 33402.58 305.65 2322.96 35.31 2011-03-23 14:50:50.000 082 33402.53 305.66 2323.01 35.31 2011-03-23 14:50:51.000 082 33402.61 305.67 2322.98 35.31 2011-03-23 14:50:52.000 082 33402.64 305.68 2322.94 35.31 2011-03-23 14:50:53.000 082 33402.70 305.66 2322.91 35.31 2011-03-23 14:50:54.000 082 33402.68 305.64 2322.96 35.31 2011-03-23 14:50:55.000 082 33402.70 305.65 2322.93 35.31 2011-03-23 14:50:56.000 082 33402.67 305.68 2322.87 35.31 2011-03-23 14:50:57.000 082 33402.72 305.69 2322.86 35.31 2011-03-23 14:50:58.000 082 33402.80 305.63 2322.86 35.31 2011-03-23 14:50:59.000 082 33402.78 305.65 2322.89 35.31 2011-03-23 14:51:00.000 082 33402.78 305.67 2322.85 35.31 2011-03-23 14:51:01.000 082 33402.82 305.64 2322.85 35.31 2011-03-23 14:51:02.000 082 33402.78 305.70 2322.89 35.31 2011-03-23 14:51:03.000 082 33402.80 305.69 2322.87 35.31 2011-03-23 14:51:04.000 082 33402.80 305.69 2322.82 35.31 2011-03-23 14:51:05.000 082 33402.75 305.69 2322.82 35.31 2011-03-23 14:51:06.000 082 33402.89 305.68 2322.82 35.31 2011-03-23 14:51:07.000 082 33402.84 305.73 2322.74 35.31 2011-03-23 14:51:08.000 082 33402.80 305.71 2322.79 35.31 2011-03-23 14:51:09.000 082 33402.85 305.68 2322.89 35.31 2011-03-23 14:51:10.000 082 33402.82 305.66 2322.69 35.31 2011-03-23 14:51:11.000 082 33402.85 305.66 2322.75 35.31 2011-03-23 14:51:12.000 082 33402.79 305.70 2322.73 35.31 2011-03-23 14:51:13.000 082 33402.75 305.67 2322.73 35.31 2011-03-23 14:51:14.000 082 33402.74 305.70 2322.71 35.31 2011-03-23 14:51:15.000 082 33402.71 305.66 2322.71 35.31 2011-03-23 14:51:16.000 082 33402.61 305.72 2322.81 35.31 2011-03-23 14:51:17.000 082 33402.67 305.71 2322.77 35.31 2011-03-23 14:51:18.000 082 33402.67 305.74 2322.80 35.31 2011-03-23 14:51:19.000 082 33402.71 305.75 2322.70 35.31 2011-03-23 14:51:20.000 082 33402.62 305.77 2322.74 35.31 2011-03-23 14:51:21.000 082 33402.56 305.83 2322.73 35.31 2011-03-23 14:51:22.000 082 33402.46 305.82 2322.76 35.31 2011-03-23 14:51:23.000 082 33402.51 305.84 2322.76 35.31 2011-03-23 14:51:24.000 082 33402.51 305.83 2322.77 35.31 2011-03-23 14:51:25.000 082 33402.45 305.88 2322.71 35.31 2011-03-23 14:51:26.000 082 33402.40 305.88 2322.76 35.31 2011-03-23 14:51:27.000 082 33402.43 305.90 2322.78 35.31 2011-03-23 14:51:28.000 082 33402.33 305.96 2322.74 35.31 2011-03-23 14:51:29.000 082 33402.25 305.90 2322.74 35.31 2011-03-23 14:51:30.000 082 33402.20 305.93 2322.87 35.31 2011-03-23 14:51:31.000 082 33402.17 305.92 2322.87 35.31 2011-03-23 14:51:32.000 082 33402.11 305.96 2322.81 35.31 2011-03-23 14:51:33.000 082 33402.09 305.99 2322.86 35.31 2011-03-23 14:51:34.000 082 33402.11 306.05 2322.84 35.31 2011-03-23 14:51:35.000 082 33401.96 306.02 2322.82 35.31 2011-03-23 14:51:36.000 082 33401.94 306.08 2322.88 35.31 2011-03-23 14:51:37.000 082 33401.85 306.05 2322.89 35.31 2011-03-23 14:51:38.000 082 33401.87 306.08 2322.87 35.31 2011-03-23 14:51:39.000 082 33401.78 306.09 2322.89 35.31 2011-03-23 14:51:40.000 082 33401.78 306.15 2322.93 35.31 2011-03-23 14:51:41.000 082 33401.72 306.17 2322.92 35.31 2011-03-23 14:51:42.000 082 33401.56 306.19 2323.00 35.31 2011-03-23 14:51:43.000 082 33401.51 306.24 2322.99 35.31 2011-03-23 14:51:44.000 082 33401.41 306.22 2323.12 35.31 2011-03-23 14:51:45.000 082 33401.63 306.26 2323.03 35.31 2011-03-23 14:51:46.000 082 33401.40 306.26 2323.08 35.31 2011-03-23 14:51:47.000 082 33401.45 306.29 2323.07 35.31 2011-03-23 14:51:48.000 082 33401.31 306.38 2323.09 35.31 2011-03-23 14:51:49.000 082 33401.30 306.36 2323.11 35.31 2011-03-23 14:51:50.000 082 33401.30 306.36 2323.11 35.31 2011-03-23 14:51:51.000 082 33401.29 306.41 2323.13 35.31 2011-03-23 14:51:52.000 082 33401.22 306.42 2323.14 35.31 2011-03-23 14:51:53.000 082 33401.19 306.44 2323.12 35.31 2011-03-23 14:51:54.000 082 33401.19 306.42 2323.23 35.31 2011-03-23 14:51:55.000 082 33401.16 306.50 2323.32 35.31 2011-03-23 14:51:56.000 082 33401.06 306.51 2323.28 35.31 2011-03-23 14:51:57.000 082 33401.03 306.52 2323.27 35.31 2011-03-23 14:51:58.000 082 33401.13 306.51 2323.43 35.31 2011-03-23 14:51:59.000 082 33401.12 306.50 2323.36 35.31 2011-03-23 14:52:00.000 082 33401.10 306.50 2323.34 35.31 2011-03-23 14:52:01.000 082 33401.10 306.52 2323.36 35.31 2011-03-23 14:52:02.000 082 33401.04 306.52 2323.38 35.31 2011-03-23 14:52:03.000 082 33401.15 306.53 2323.42 35.31 2011-03-23 14:52:04.000 082 33401.14 306.53 2323.47 35.31 2011-03-23 14:52:05.000 082 33401.00 306.51 2323.43 35.31 2011-03-23 14:52:06.000 082 33401.01 306.55 2323.44 35.31 2011-03-23 14:52:07.000 082 33401.04 306.50 2323.48 35.31 2011-03-23 14:52:08.000 082 33401.03 306.55 2323.54 35.31 2011-03-23 14:52:09.000 082 33401.03 306.54 2323.46 35.31 2011-03-23 14:52:10.000 082 33401.00 306.54 2323.60 35.31 2011-03-23 14:52:11.000 082 33401.01 306.54 2323.55 35.31 2011-03-23 14:52:12.000 082 33401.02 306.50 2323.58 35.31 2011-03-23 14:52:13.000 082 33401.01 306.54 2323.61 35.31 2011-03-23 14:52:14.000 082 33401.03 306.49 2323.54 35.31 2011-03-23 14:52:15.000 082 33401.05 306.50 2323.55 35.31 2011-03-23 14:52:16.000 082 33400.98 306.51 2323.58 35.31 2011-03-23 14:52:17.000 082 33401.09 306.53 2323.57 35.31 2011-03-23 14:52:18.000 082 33401.08 306.52 2323.55 35.31 2011-03-23 14:52:19.000 082 33401.13 306.53 2323.53 35.31 2011-03-23 14:52:20.000 082 33401.15 306.50 2323.58 35.31 2011-03-23 14:52:21.000 082 33401.23 306.49 2323.57 35.31 2011-03-23 14:52:22.000 082 33401.06 306.45 2323.58 35.31 2011-03-23 14:52:23.000 082 33401.11 306.42 2323.61 35.31 2011-03-23 14:52:24.000 082 33401.11 306.46 2323.59 35.31 2011-03-23 14:52:25.000 082 33401.12 306.44 2323.56 35.31 2011-03-23 14:52:26.000 082 33401.05 306.45 2323.58 35.31 2011-03-23 14:52:27.000 082 33401.10 306.44 2323.55 35.31 2011-03-23 14:52:28.000 082 33401.13 306.45 2323.60 35.31 2011-03-23 14:52:29.000 082 33401.03 306.42 2323.57 35.31 2011-03-23 14:52:30.000 082 33401.03 306.44 2323.57 35.31 2011-03-23 14:52:31.000 082 33401.01 306.43 2323.58 35.31 2011-03-23 14:52:32.000 082 33401.07 306.41 2323.63 35.31 2011-03-23 14:52:33.000 082 33401.00 306.42 2323.64 35.31 2011-03-23 14:52:34.000 082 33401.08 306.40 2323.59 35.31 2011-03-23 14:52:35.000 082 33401.08 306.39 2323.66 35.31 2011-03-23 14:52:36.000 082 33401.01 306.42 2323.50 35.31 2011-03-23 14:52:37.000 082 33401.02 306.42 2323.58 35.31 2011-03-23 14:52:38.000 082 33400.95 306.41 2323.57 35.31 2011-03-23 14:52:39.000 082 33400.93 306.39 2323.60 35.31 2011-03-23 14:52:40.000 082 33400.96 306.40 2323.62 35.31 2011-03-23 14:52:41.000 082 33400.93 306.43 2323.63 35.31 2011-03-23 14:52:42.000 082 33400.90 306.42 2323.57 35.31 2011-03-23 14:52:43.000 082 33400.90 306.44 2323.58 35.31 2011-03-23 14:52:44.000 082 33400.88 306.39 2323.62 35.31 2011-03-23 14:52:45.000 082 33400.85 306.44 2323.65 35.31 2011-03-23 14:52:46.000 082 33400.86 306.46 2323.55 35.31 2011-03-23 14:52:47.000 082 33400.76 306.44 2323.58 35.31 2011-03-23 14:52:48.000 082 33400.79 306.42 2323.65 35.31 2011-03-23 14:52:49.000 082 33400.73 306.43 2323.61 35.31 2011-03-23 14:52:50.000 082 33400.66 306.45 2323.57 35.31 2011-03-23 14:52:51.000 082 33400.70 306.53 2323.52 35.31 2011-03-23 14:52:52.000 082 33400.72 306.53 2323.55 35.31 2011-03-23 14:52:53.000 082 33400.65 306.53 2323.53 35.31 2011-03-23 14:52:54.000 082 33400.53 306.56 2323.64 35.31 2011-03-23 14:52:55.000 082 33400.56 306.56 2323.54 35.31 2011-03-23 14:52:56.000 082 33400.45 306.54 2323.54 35.31 2011-03-23 14:52:57.000 082 33400.51 306.55 2323.60 35.31 2011-03-23 14:52:58.000 082 33400.57 306.62 2323.59 35.31 2011-03-23 14:52:59.000 082 33400.45 306.62 2323.66 35.31 2011-03-23 14:53:00.000 082 33400.48 306.61 2323.73 35.31 2011-03-23 14:53:01.000 082 33400.48 306.65 2323.67 35.31 2011-03-23 14:53:02.000 082 33400.36 306.59 2323.69 35.31 2011-03-23 14:53:03.000 082 33400.33 306.64 2323.78 35.31 2011-03-23 14:53:04.000 082 33400.32 306.69 2323.66 35.31 2011-03-23 14:53:05.000 082 33400.31 306.70 2323.72 35.31 2011-03-23 14:53:06.000 082 33400.39 306.71 2323.71 35.31 2011-03-23 14:53:07.000 082 33400.31 306.69 2323.71 35.31 2011-03-23 14:53:08.000 082 33400.27 306.71 2323.77 35.31 2011-03-23 14:53:09.000 082 33400.28 306.70 2323.73 35.31 2011-03-23 14:53:10.000 082 33400.25 306.75 2323.74 35.31 2011-03-23 14:53:11.000 082 33400.27 306.68 2323.79 35.31 2011-03-23 14:53:12.000 082 33400.24 306.70 2323.74 35.31 2011-03-23 14:53:13.000 082 33400.28 306.74 2323.79 35.31 2011-03-23 14:53:14.000 082 33400.25 306.73 2323.73 35.31 2011-03-23 14:53:15.000 082 33400.16 306.73 2323.72 35.31 2011-03-23 14:53:16.000 082 33400.13 306.80 2323.86 35.31 2011-03-23 14:53:17.000 082 33400.09 306.82 2323.82 35.31 2011-03-23 14:53:18.000 082 33400.18 306.73 2323.83 35.31 2011-03-23 14:53:19.000 082 33400.14 306.76 2323.85 35.31 2011-03-23 14:53:20.000 082 33400.17 306.72 2323.81 35.31 2011-03-23 14:53:21.000 082 33400.08 306.77 2323.73 35.31 2011-03-23 14:53:22.000 082 33400.13 306.77 2323.83 35.31 2011-03-23 14:53:23.000 082 33400.07 306.79 2323.80 35.31 2011-03-23 14:53:24.000 082 33400.08 306.84 2323.91 35.31 2011-03-23 14:53:25.000 082 33400.13 306.82 2323.82 35.31 2011-03-23 14:53:26.000 082 33400.04 306.80 2323.91 35.31 2011-03-23 14:53:27.000 082 33399.98 306.82 2323.86 35.31 2011-03-23 14:53:28.000 082 33400.10 306.79 2323.88 35.31 2011-03-23 14:53:29.000 082 33399.99 306.82 2323.80 35.31 2011-03-23 14:53:30.000 082 33400.10 306.79 2323.83 35.31 2011-03-23 14:53:31.000 082 33400.19 306.85 2323.89 35.31 2011-03-23 14:53:32.000 082 33400.11 306.84 2323.87 35.31 2011-03-23 14:53:33.000 082 33400.04 306.88 2323.86 35.31 2011-03-23 14:53:34.000 082 33400.10 306.80 2323.85 35.31 2011-03-23 14:53:35.000 082 33400.14 306.83 2323.93 35.31 2011-03-23 14:53:36.000 082 33400.13 306.79 2323.92 35.31 2011-03-23 14:53:37.000 082 33400.17 306.90 2323.90 35.31 2011-03-23 14:53:38.000 082 33400.13 306.86 2323.91 35.31 2011-03-23 14:53:39.000 082 33400.08 306.89 2323.87 35.31 2011-03-23 14:53:40.000 082 33400.10 306.89 2323.86 35.31 2011-03-23 14:53:41.000 082 33400.04 306.88 2323.86 35.31 2011-03-23 14:53:42.000 082 33400.17 306.89 2323.96 35.31 2011-03-23 14:53:43.000 082 33400.17 306.96 2323.78 35.31 2011-03-23 14:53:44.000 082 33400.13 306.91 2323.89 35.31 2011-03-23 14:53:45.000 082 33400.25 306.95 2323.93 35.31 2011-03-23 14:53:46.000 082 33400.13 306.93 2323.85 35.31 2011-03-23 14:53:47.000 082 33400.25 306.89 2323.85 35.31 2011-03-23 14:53:48.000 082 33400.24 306.92 2323.86 35.31 2011-03-23 14:53:49.000 082 33400.28 306.93 2323.79 35.31 2011-03-23 14:53:50.000 082 33400.24 306.91 2323.81 35.31 2011-03-23 14:53:51.000 082 33400.32 306.92 2323.78 35.31 2011-03-23 14:53:52.000 082 33400.28 306.89 2323.80 35.31 2011-03-23 14:53:53.000 082 33400.31 306.87 2323.82 35.31 2011-03-23 14:53:54.000 082 33400.27 306.92 2323.82 35.31 2011-03-23 14:53:55.000 082 33400.38 306.93 2323.82 35.31 2011-03-23 14:53:56.000 082 33400.26 306.89 2323.89 35.31 2011-03-23 14:53:57.000 082 33400.30 306.85 2323.76 35.31 2011-03-23 14:53:58.000 082 33400.45 306.89 2323.85 35.31 2011-03-23 14:53:59.000 082 33400.41 306.89 2323.80 35.31 2011-03-23 14:54:00.000 082 33400.37 306.88 2323.77 35.31 2011-03-23 14:54:01.000 082 33400.38 306.90 2323.77 35.31 2011-03-23 14:54:02.000 082 33400.39 306.90 2323.86 35.31 2011-03-23 14:54:03.000 082 33400.35 306.86 2323.84 35.31 2011-03-23 14:54:04.000 082 33400.57 306.89 2323.79 35.31 2011-03-23 14:54:05.000 082 33400.44 306.89 2323.78 35.31 2011-03-23 14:54:06.000 082 33400.41 306.87 2323.86 35.31 2011-03-23 14:54:07.000 082 33400.52 306.87 2323.75 35.31 2011-03-23 14:54:08.000 082 33400.50 306.85 2323.67 35.31 2011-03-23 14:54:09.000 082 33400.53 306.85 2323.74 35.31 2011-03-23 14:54:10.000 082 33400.44 306.86 2323.79 35.31 2011-03-23 14:54:11.000 082 33400.38 306.88 2323.79 35.31 2011-03-23 14:54:12.000 082 33400.47 306.89 2323.74 35.31 2011-03-23 14:54:13.000 082 33400.50 306.84 2323.82 35.31 2011-03-23 14:54:14.000 082 33400.53 306.87 2323.76 35.31 2011-03-23 14:54:15.000 082 33400.60 306.87 2323.72 35.31 2011-03-23 14:54:16.000 082 33400.45 306.84 2323.72 35.31 2011-03-23 14:54:17.000 082 33400.51 306.83 2323.76 35.31 2011-03-23 14:54:18.000 082 33400.48 306.91 2323.66 35.31 2011-03-23 14:54:19.000 082 33400.52 306.88 2323.72 35.31 2011-03-23 14:54:20.000 082 33400.39 306.88 2323.70 35.31 2011-03-23 14:54:21.000 082 33400.54 306.89 2323.61 35.31 2011-03-23 14:54:22.000 082 33400.46 306.88 2323.66 35.31 2011-03-23 14:54:23.000 082 33400.43 306.86 2323.71 35.31 2011-03-23 14:54:24.000 082 33400.46 306.89 2323.73 35.31 2011-03-23 14:54:25.000 082 33400.54 306.90 2323.59 35.31 2011-03-23 14:54:26.000 082 33400.50 306.88 2323.61 35.31 2011-03-23 14:54:27.000 082 33400.48 306.86 2323.67 35.31 2011-03-23 14:54:28.000 082 33400.46 306.88 2323.77 35.31 2011-03-23 14:54:29.000 082 33400.45 306.87 2323.68 35.31 2011-03-23 14:54:30.000 082 33400.45 306.90 2323.63 35.31 2011-03-23 14:54:31.000 082 33400.33 306.91 2323.67 35.31 2011-03-23 14:54:32.000 082 33400.39 306.92 2323.62 35.31 2011-03-23 14:54:33.000 082 33400.38 306.92 2323.63 35.31 2011-03-23 14:54:34.000 082 33400.35 306.94 2323.62 35.31 2011-03-23 14:54:35.000 082 33400.38 306.95 2323.53 35.31 2011-03-23 14:54:36.000 082 33400.29 306.88 2323.62 35.31 2011-03-23 14:54:37.000 082 33400.31 306.96 2323.62 35.31 2011-03-23 14:54:38.000 082 33400.23 306.92 2323.63 35.31 2011-03-23 14:54:39.000 082 33400.36 306.91 2323.55 35.31 2011-03-23 14:54:40.000 082 33400.19 306.96 2323.62 35.31 2011-03-23 14:54:41.000 082 33400.17 306.93 2323.59 35.31 2011-03-23 14:54:42.000 082 33400.11 306.94 2323.64 35.31 2011-03-23 14:54:43.000 082 33400.19 306.96 2323.62 35.31 2011-03-23 14:54:44.000 082 33400.14 306.96 2323.57 35.31 2011-03-23 14:54:45.000 082 33400.14 306.99 2323.64 35.31 2011-03-23 14:54:46.000 082 33400.08 307.01 2323.66 35.31 2011-03-23 14:54:47.000 082 33400.01 307.00 2323.66 35.31 2011-03-23 14:54:48.000 082 33399.98 307.01 2323.59 35.31 2011-03-23 14:54:49.000 082 33400.00 307.04 2323.68 35.31 2011-03-23 14:54:50.000 082 33399.85 307.04 2323.61 35.31 2011-03-23 14:54:51.000 082 33400.01 307.04 2323.69 35.31 2011-03-23 14:54:52.000 082 33399.94 307.10 2323.65 35.31 2011-03-23 14:54:53.000 082 33399.89 307.10 2323.62 35.31 2011-03-23 14:54:54.000 082 33399.80 307.10 2323.63 35.31 2011-03-23 14:54:55.000 082 33399.79 307.10 2323.63 35.31 2011-03-23 14:54:56.000 082 33399.75 307.15 2323.70 35.31 2011-03-23 14:54:57.000 082 33399.69 307.14 2323.69 35.31 2011-03-23 14:54:58.000 082 33399.70 307.13 2323.70 35.31 2011-03-23 14:54:59.000 082 33399.67 307.15 2323.64 35.31 2011-03-23 14:55:00.000 082 33399.68 307.21 2323.70 35.31 2011-03-23 14:55:01.000 082 33399.65 307.21 2323.62 35.31 2011-03-23 14:55:02.000 082 33399.48 307.15 2323.73 35.31 2011-03-23 14:55:03.000 082 33399.70 307.23 2323.61 35.31 2011-03-23 14:55:04.000 082 33399.51 307.22 2323.68 35.31 2011-03-23 14:55:05.000 082 33399.52 307.24 2323.70 35.31 2011-03-23 14:55:06.000 082 33399.52 307.27 2323.71 35.31 2011-03-23 14:55:07.000 082 33399.51 307.29 2323.81 35.31 2011-03-23 14:55:08.000 082 33399.53 307.31 2323.72 35.31 2011-03-23 14:55:09.000 082 33399.61 307.29 2323.73 35.31 2011-03-23 14:55:10.000 082 33399.51 307.30 2323.73 35.31 2011-03-23 14:55:11.000 082 33399.52 307.29 2323.71 35.31 2011-03-23 14:55:12.000 082 33399.49 307.31 2323.83 35.31 2011-03-23 14:55:13.000 082 33399.45 307.30 2323.77 35.31 2011-03-23 14:55:14.000 082 33399.45 307.33 2323.82 35.31 2011-03-23 14:55:15.000 082 33399.51 307.35 2323.82 35.31 2011-03-23 14:55:16.000 082 33399.43 307.36 2323.85 35.31 2011-03-23 14:55:17.000 082 33399.47 307.36 2323.81 35.31 2011-03-23 14:55:18.000 082 33399.48 307.34 2323.78 35.31 2011-03-23 14:55:19.000 082 33399.49 307.35 2323.82 35.31 2011-03-23 14:55:20.000 082 33399.49 307.31 2323.83 35.31 2011-03-23 14:55:21.000 082 33399.50 307.39 2323.86 35.31 2011-03-23 14:55:22.000 082 33399.48 307.36 2323.85 35.31 2011-03-23 14:55:23.000 082 33399.43 307.36 2323.88 35.31 2011-03-23 14:55:24.000 082 33399.40 307.30 2323.88 35.31 2011-03-23 14:55:25.000 082 33399.56 307.32 2323.85 35.31 2011-03-23 14:55:26.000 082 33399.51 307.33 2323.86 35.31 2011-03-23 14:55:27.000 082 33399.55 307.32 2323.82 35.31 2011-03-23 14:55:28.000 082 33399.42 307.32 2323.87 35.31 2011-03-23 14:55:29.000 082 33399.37 307.31 2323.97 35.31 2011-03-23 14:55:30.000 082 33399.52 307.31 2323.93 35.31 2011-03-23 14:55:31.000 082 33399.48 307.31 2323.96 35.31 2011-03-23 14:55:32.000 082 33399.41 307.31 2323.84 35.31 2011-03-23 14:55:33.000 082 33399.37 307.31 2323.86 35.31 2011-03-23 14:55:34.000 082 33399.52 307.32 2323.85 35.31 2011-03-23 14:55:35.000 082 33399.38 307.31 2323.85 35.31 2011-03-23 14:55:36.000 082 33399.46 307.29 2323.92 35.31 2011-03-23 14:55:37.000 082 33399.54 307.30 2323.77 35.31 2011-03-23 14:55:38.000 082 33399.55 307.30 2323.89 35.31 2011-03-23 14:55:39.000 082 33399.42 307.33 2323.92 35.31 2011-03-23 14:55:40.000 082 33399.62 307.33 2323.87 35.31 2011-03-23 14:55:41.000 082 33399.40 307.37 2323.85 35.31 2011-03-23 14:55:42.000 082 33399.54 307.29 2323.92 35.31 2011-03-23 14:55:43.000 082 33399.53 307.30 2323.82 35.31 2011-03-23 14:55:44.000 082 33399.45 307.27 2323.83 35.31 2011-03-23 14:55:45.000 082 33399.44 307.25 2323.87 35.31 2011-03-23 14:55:46.000 082 33399.51 307.30 2323.82 35.31 2011-03-23 14:55:47.000 082 33399.52 307.29 2323.91 35.31 2011-03-23 14:55:48.000 082 33399.48 307.28 2323.80 35.31 2011-03-23 14:55:49.000 082 33399.48 307.27 2323.89 35.31 2011-03-23 14:55:50.000 082 33399.48 307.28 2323.84 35.31 2011-03-23 14:55:51.000 082 33399.62 307.24 2323.86 35.31 2011-03-23 14:55:52.000 082 33399.43 307.24 2323.90 35.31 2011-03-23 14:55:53.000 082 33399.48 307.23 2323.86 35.31 2011-03-23 14:55:54.000 082 33399.46 307.30 2323.76 35.31 2011-03-23 14:55:55.000 082 33399.44 307.31 2323.82 35.31 2011-03-23 14:55:56.000 082 33399.45 307.33 2323.86 35.31 2011-03-23 14:55:57.000 082 33399.57 307.30 2323.83 35.31 2011-03-23 14:55:58.000 082 33399.54 307.30 2323.82 35.31 2011-03-23 14:55:59.000 082 33399.41 307.31 2323.80 35.31 2011-03-23 14:56:00.000 082 33399.52 307.33 2323.88 35.31 2011-03-23 14:56:01.000 082 33399.46 307.30 2323.84 35.31 2011-03-23 14:56:02.000 082 33399.45 307.29 2323.82 35.31 2011-03-23 14:56:03.000 082 33399.36 307.34 2323.83 35.31 2011-03-23 14:56:04.000 082 33399.40 307.33 2323.82 35.31 2011-03-23 14:56:05.000 082 33399.42 307.31 2323.80 35.31 2011-03-23 14:56:06.000 082 33399.39 307.36 2323.79 35.31 2011-03-23 14:56:07.000 082 33399.33 307.38 2323.73 35.31 2011-03-23 14:56:08.000 082 33399.40 307.39 2323.83 35.31 2011-03-23 14:56:09.000 082 33399.35 307.37 2323.82 35.31 2011-03-23 14:56:10.000 082 33399.36 307.40 2323.83 35.31 2011-03-23 14:56:11.000 082 33399.38 307.38 2323.76 35.31 2011-03-23 14:56:12.000 082 33399.35 307.45 2323.81 35.31 2011-03-23 14:56:13.000 082 33399.30 307.43 2323.90 35.31 2011-03-23 14:56:14.000 082 33399.36 307.45 2323.71 35.31 2011-03-23 14:56:15.000 082 33399.29 307.49 2323.78 35.31 2011-03-23 14:56:16.000 082 33399.30 307.47 2323.85 35.31 2011-03-23 14:56:17.000 082 33399.27 307.46 2323.79 35.31 2011-03-23 14:56:18.000 082 33399.34 307.50 2323.79 35.31 2011-03-23 14:56:19.000 082 33399.27 307.53 2323.83 35.31 2011-03-23 14:56:20.000 082 33399.32 307.49 2323.83 35.31 2011-03-23 14:56:21.000 082 33399.11 307.50 2323.83 35.31 2011-03-23 14:56:22.000 082 33399.27 307.50 2323.85 35.31 2011-03-23 14:56:23.000 082 33399.22 307.54 2323.77 35.31 2011-03-23 14:56:24.000 082 33399.21 307.49 2323.98 35.31 2011-03-23 14:56:25.000 082 33399.15 307.55 2323.86 35.31 2011-03-23 14:56:26.000 082 33399.08 307.55 2323.85 35.31 2011-03-23 14:56:27.000 082 33399.17 307.52 2323.87 35.31 2011-03-23 14:56:28.000 082 33399.07 307.56 2323.92 35.31 2011-03-23 14:56:29.000 082 33399.11 307.57 2323.91 35.31 2011-03-23 14:56:30.000 082 33399.10 307.58 2323.92 35.31 2011-03-23 14:56:31.000 082 33399.12 307.56 2323.87 35.31 2011-03-23 14:56:32.000 082 33399.04 307.61 2323.95 35.31 2011-03-23 14:56:33.000 082 33398.99 307.60 2323.89 35.31 2011-03-23 14:56:34.000 082 33399.04 307.62 2323.96 35.31 2011-03-23 14:56:35.000 082 33398.95 307.61 2323.91 35.31 2011-03-23 14:56:36.000 082 33398.97 307.66 2323.92 35.31 2011-03-23 14:56:37.000 082 33398.99 307.66 2323.90 35.31 2011-03-23 14:56:38.000 082 33398.92 307.71 2323.92 35.31 2011-03-23 14:56:39.000 082 33398.97 307.69 2323.88 35.31 2011-03-23 14:56:40.000 082 33398.90 307.70 2323.95 35.31 2011-03-23 14:56:41.000 082 33398.93 307.66 2323.93 35.31 2011-03-23 14:56:42.000 082 33398.97 307.71 2323.95 35.31 2011-03-23 14:56:43.000 082 33398.90 307.76 2323.99 35.31 2011-03-23 14:56:44.000 082 33398.95 307.73 2323.95 35.31 2011-03-23 14:56:45.000 082 33398.90 307.76 2323.92 35.31 2011-03-23 14:56:46.000 082 33398.78 307.79 2323.95 35.31 2011-03-23 14:56:47.000 082 33398.77 307.76 2324.02 35.31 2011-03-23 14:56:48.000 082 33398.84 307.80 2323.99 35.31 2011-03-23 14:56:49.000 082 33398.75 307.81 2323.95 35.31 2011-03-23 14:56:50.000 082 33398.80 307.80 2323.97 35.31 2011-03-23 14:56:51.000 082 33398.72 307.80 2324.03 35.31 2011-03-23 14:56:52.000 082 33398.72 307.82 2323.98 35.31 2011-03-23 14:56:53.000 082 33398.65 307.86 2324.10 35.31 2011-03-23 14:56:54.000 082 33398.72 307.82 2324.04 35.31 2011-03-23 14:56:55.000 082 33398.77 307.80 2324.02 35.31 2011-03-23 14:56:56.000 082 33398.76 307.87 2323.98 35.31 2011-03-23 14:56:57.000 082 33398.56 307.92 2323.95 35.31 2011-03-23 14:56:58.000 082 33398.62 307.86 2323.91 35.31 2011-03-23 14:56:59.000 082 33398.63 307.89 2323.98 35.31 2011-03-23 14:57:00.000 082 33398.54 307.95 2324.08 35.31 2011-03-23 14:57:01.000 082 33398.52 307.95 2324.08 35.31 2011-03-23 14:57:02.000 082 33398.55 307.92 2323.99 35.31 2011-03-23 14:57:03.000 082 33398.49 307.93 2324.10 35.31 2011-03-23 14:57:04.000 082 33398.45 307.91 2324.14 35.31 2011-03-23 14:57:05.000 082 33398.49 307.94 2324.10 35.31 2011-03-23 14:57:06.000 082 33398.43 307.95 2324.08 35.31 2011-03-23 14:57:07.000 082 33398.42 308.01 2324.01 35.31 2011-03-23 14:57:08.000 082 33398.27 308.02 2324.22 35.31 2011-03-23 14:57:09.000 082 33398.31 308.00 2324.20 35.31 2011-03-23 14:57:10.000 082 33398.27 308.02 2324.17 35.31 2011-03-23 14:57:11.000 082 33398.24 308.01 2324.08 35.31 2011-03-23 14:57:12.000 082 33398.31 308.02 2324.08 35.31 2011-03-23 14:57:13.000 082 33398.26 308.01 2324.05 35.31 2011-03-23 14:57:14.000 082 33398.27 308.04 2324.18 35.31 2011-03-23 14:57:15.000 082 33398.11 308.10 2324.17 35.31 2011-03-23 14:57:16.000 082 33398.25 308.08 2324.15 35.31 2011-03-23 14:57:17.000 082 33398.13 308.08 2324.24 35.31 2011-03-23 14:57:18.000 082 33398.17 308.10 2324.22 35.31 2011-03-23 14:57:19.000 082 33398.09 308.12 2324.24 35.31 2011-03-23 14:57:20.000 082 33398.07 308.11 2324.14 35.31 2011-03-23 14:57:21.000 082 33398.08 308.15 2324.22 35.31 2011-03-23 14:57:22.000 082 33398.10 308.15 2324.22 35.31 2011-03-23 14:57:23.000 082 33398.05 308.13 2324.27 35.31 2011-03-23 14:57:24.000 082 33397.93 308.15 2324.14 35.31 2011-03-23 14:57:25.000 082 33398.05 308.17 2324.26 35.31 2011-03-23 14:57:26.000 082 33397.99 308.20 2324.21 35.31 2011-03-23 14:57:27.000 082 33398.03 308.19 2324.30 35.31 2011-03-23 14:57:28.000 082 33397.94 308.24 2324.21 35.31 2011-03-23 14:57:29.000 082 33397.90 308.24 2324.10 35.31 2011-03-23 14:57:30.000 082 33397.84 308.23 2324.26 35.31 2011-03-23 14:57:31.000 082 33397.87 308.26 2324.31 35.31 2011-03-23 14:57:32.000 082 33397.75 308.26 2324.33 35.31 2011-03-23 14:57:33.000 082 33397.85 308.30 2324.36 35.31 2011-03-23 14:57:34.000 082 33397.89 308.26 2324.24 35.31 2011-03-23 14:57:35.000 082 33397.74 308.29 2324.29 35.31 2011-03-23 14:57:36.000 082 33397.75 308.30 2324.38 35.31 2011-03-23 14:57:37.000 082 33397.75 308.31 2324.35 35.31 2011-03-23 14:57:38.000 082 33397.69 308.33 2324.36 35.31 2011-03-23 14:57:39.000 082 33397.79 308.36 2324.37 35.31 2011-03-23 14:57:40.000 082 33397.71 308.37 2324.42 35.31 2011-03-23 14:57:41.000 082 33397.65 308.33 2324.39 35.31 2011-03-23 14:57:42.000 082 33397.65 308.36 2324.35 35.31 2011-03-23 14:57:43.000 082 33397.60 308.36 2324.35 35.31 2011-03-23 14:57:44.000 082 33397.51 308.41 2324.48 35.31 2011-03-23 14:57:45.000 082 33397.59 308.44 2324.49 35.31 2011-03-23 14:57:46.000 082 33397.54 308.47 2324.46 35.31 2011-03-23 14:57:47.000 082 33397.50 308.47 2324.45 35.31 2011-03-23 14:57:48.000 082 33397.45 308.42 2324.41 35.31 2011-03-23 14:57:49.000 082 33397.49 308.49 2324.47 35.31 2011-03-23 14:57:50.000 082 33397.51 308.48 2324.47 35.31 2011-03-23 14:57:51.000 082 33397.46 308.48 2324.49 35.31 2011-03-23 14:57:52.000 082 33397.34 308.52 2324.43 35.31 2011-03-23 14:57:53.000 082 33397.38 308.51 2324.45 35.31 2011-03-23 14:57:54.000 082 33397.34 308.50 2324.56 35.31 2011-03-23 14:57:55.000 082 33397.28 308.55 2324.63 35.31 2011-03-23 14:57:56.000 082 33397.21 308.52 2324.50 35.31 2011-03-23 14:57:57.000 082 33397.26 308.56 2324.55 35.31 2011-03-23 14:57:58.000 082 33397.29 308.61 2324.54 35.31 2011-03-23 14:57:59.000 082 33397.21 308.60 2324.59 35.31 2011-03-23 14:58:00.000 082 33397.18 308.62 2324.60 35.31 2011-03-23 14:58:01.000 082 33397.18 308.63 2324.67 35.31 2011-03-23 14:58:02.000 082 33397.12 308.63 2324.66 35.31 2011-03-23 14:58:03.000 082 33397.25 308.62 2324.63 35.31 2011-03-23 14:58:04.000 082 33397.13 308.62 2324.75 35.31 2011-03-23 14:58:05.000 082 33397.06 308.62 2324.72 35.31 2011-03-23 14:58:06.000 082 33397.08 308.61 2324.67 35.31 2011-03-23 14:58:07.000 082 33397.13 308.61 2324.71 35.31 2011-03-23 14:58:08.000 082 33397.00 308.68 2324.60 35.31 2011-03-23 14:58:09.000 082 33397.02 308.64 2324.73 35.31 2011-03-23 14:58:10.000 082 33397.14 308.73 2324.66 35.31 2011-03-23 14:58:11.000 082 33397.04 308.71 2324.71 35.31 2011-03-23 14:58:12.000 082 33397.04 308.69 2324.65 35.31 2011-03-23 14:58:13.000 082 33397.05 308.71 2324.75 35.31 2011-03-23 14:58:14.000 082 33397.01 308.71 2324.70 35.31 2011-03-23 14:58:15.000 082 33396.94 308.75 2324.84 35.31 2011-03-23 14:58:16.000 082 33396.99 308.73 2324.77 35.31 2011-03-23 14:58:17.000 082 33397.04 308.73 2324.73 35.31 2011-03-23 14:58:18.000 082 33396.92 308.73 2324.77 35.31 2011-03-23 14:58:19.000 082 33397.04 308.82 2324.75 35.31 2011-03-23 14:58:20.000 082 33396.96 308.80 2324.75 35.31 2011-03-23 14:58:21.000 082 33396.91 308.82 2324.72 35.31 2011-03-23 14:58:22.000 082 33396.96 308.81 2324.77 35.31 2011-03-23 14:58:23.000 082 33396.94 308.84 2324.78 35.31 2011-03-23 14:58:24.000 082 33396.99 308.83 2324.79 35.31 2011-03-23 14:58:25.000 082 33397.00 308.84 2324.69 35.31 2011-03-23 14:58:26.000 082 33396.98 308.82 2324.80 35.31 2011-03-23 14:58:27.000 082 33396.95 308.87 2324.77 35.31 2011-03-23 14:58:28.000 082 33396.96 308.86 2324.81 35.31 2011-03-23 14:58:29.000 082 33396.98 308.83 2324.78 35.31 2011-03-23 14:58:30.000 082 33396.96 308.83 2324.75 35.31 2011-03-23 14:58:31.000 082 33396.95 308.81 2324.82 35.31 2011-03-23 14:58:32.000 082 33396.95 308.88 2324.83 35.31 2011-03-23 14:58:33.000 082 33396.87 308.85 2324.82 35.31 2011-03-23 14:58:34.000 082 33396.93 308.85 2324.88 35.31 2011-03-23 14:58:35.000 082 33397.07 308.88 2324.76 35.31 2011-03-23 14:58:36.000 082 33396.89 308.91 2324.79 35.31 2011-03-23 14:58:37.000 082 33396.92 308.87 2324.79 35.31 2011-03-23 14:58:38.000 082 33396.85 308.88 2324.82 35.31 2011-03-23 14:58:39.000 082 33396.79 308.94 2324.78 35.31 2011-03-23 14:58:40.000 082 33396.85 308.87 2324.82 35.31 2011-03-23 14:58:41.000 082 33396.85 308.89 2324.86 35.31 2011-03-23 14:58:42.000 082 33396.74 308.93 2324.78 35.31 2011-03-23 14:58:43.000 082 33396.78 308.93 2324.86 35.31 2011-03-23 14:58:44.000 082 33396.75 308.94 2324.80 35.31 2011-03-23 14:58:45.000 082 33396.74 308.89 2324.89 35.31 2011-03-23 14:58:46.000 082 33396.65 308.92 2324.81 35.31 2011-03-23 14:58:47.000 082 33396.79 308.93 2324.90 35.31 2011-03-23 14:58:48.000 082 33396.74 308.92 2324.85 35.31 2011-03-23 14:58:49.000 082 33396.73 308.93 2324.85 35.31 2011-03-23 14:58:50.000 082 33396.72 308.95 2324.82 35.31 2011-03-23 14:58:51.000 082 33396.64 308.93 2324.88 35.31 2011-03-23 14:58:52.000 082 33396.78 308.97 2324.87 35.31 2011-03-23 14:58:53.000 082 33396.68 308.97 2324.86 35.31 2011-03-23 14:58:54.000 082 33396.69 308.98 2324.86 35.31 2011-03-23 14:58:55.000 082 33396.67 308.94 2324.92 35.31 2011-03-23 14:58:56.000 082 33396.64 308.97 2324.91 35.31 2011-03-23 14:58:57.000 082 33396.54 309.00 2324.79 35.31 2011-03-23 14:58:58.000 082 33396.68 309.03 2324.84 35.31 2011-03-23 14:58:59.000 082 33396.62 309.04 2324.88 35.31 2011-03-23 14:59:00.000 082 33396.53 309.04 2324.85 35.31 2011-03-23 14:59:01.000 082 33396.54 309.04 2324.88 35.31 2011-03-23 14:59:02.000 082 33396.50 309.08 2324.85 35.31 2011-03-23 14:59:03.000 082 33396.46 309.06 2324.90 35.31 2011-03-23 14:59:04.000 082 33396.41 309.07 2324.94 35.31 2011-03-23 14:59:05.000 082 33396.36 309.10 2324.82 35.31 2011-03-23 14:59:06.000 082 33396.38 309.11 2324.79 35.31 2011-03-23 14:59:07.000 082 33396.32 309.07 2324.98 35.31 2011-03-23 14:59:08.000 082 33396.29 309.15 2324.82 35.31 2011-03-23 14:59:09.000 082 33396.24 309.14 2325.00 35.31 2011-03-23 14:59:10.000 082 33396.14 309.18 2324.86 35.31 2011-03-23 14:59:11.000 082 33396.20 309.20 2324.89 35.31 2011-03-23 14:59:12.000 082 33396.17 309.21 2324.82 35.31 2011-03-23 14:59:13.000 082 33396.06 309.24 2324.98 35.31 2011-03-23 14:59:14.000 082 33396.11 309.26 2324.98 35.31 2011-03-23 14:59:15.000 082 33396.09 309.29 2324.92 35.31 2011-03-23 14:59:16.000 082 33395.89 309.29 2325.11 35.31 2011-03-23 14:59:17.000 082 33396.08 309.31 2324.97 35.31 2011-03-23 14:59:18.000 082 33395.97 309.30 2325.05 35.31 2011-03-23 14:59:19.000 082 33395.95 309.33 2325.01 35.31 2011-03-23 14:59:20.000 082 33395.95 309.33 2325.09 35.31 2011-03-23 14:59:21.000 082 33395.99 309.33 2325.06 35.31 2011-03-23 14:59:22.000 082 33395.99 309.36 2325.11 35.31 2011-03-23 14:59:23.000 082 33395.97 309.34 2325.10 35.31 2011-03-23 14:59:24.000 082 33395.84 309.34 2325.13 35.31 2011-03-23 14:59:25.000 082 33395.83 309.35 2325.06 35.31 2011-03-23 14:59:26.000 082 33395.85 309.41 2325.14 35.31 2011-03-23 14:59:27.000 082 33395.76 309.37 2325.13 35.31 2011-03-23 14:59:28.000 082 33395.81 309.39 2325.06 35.31 2011-03-23 14:59:29.000 082 33395.72 309.36 2325.17 35.31 2011-03-23 14:59:30.000 082 33395.70 309.38 2325.14 35.31 2011-03-23 14:59:31.000 082 33395.70 309.38 2325.11 35.31 2011-03-23 14:59:32.000 082 33395.74 309.41 2325.10 35.31 2011-03-23 14:59:33.000 082 33395.88 309.46 2325.18 35.31 2011-03-23 14:59:34.000 082 33395.73 309.43 2325.14 35.31 2011-03-23 14:59:35.000 082 33395.59 309.44 2325.19 35.31 2011-03-23 14:59:36.000 082 33395.76 309.44 2325.21 35.31 2011-03-23 14:59:37.000 082 33395.71 309.48 2325.16 35.31 2011-03-23 14:59:38.000 082 33395.75 309.48 2325.16 35.31 2011-03-23 14:59:39.000 082 33395.73 309.49 2325.11 35.31 2011-03-23 14:59:40.000 082 33395.72 309.53 2325.21 35.31 2011-03-23 14:59:41.000 082 33395.68 309.51 2325.20 35.31 2011-03-23 14:59:42.000 082 33395.69 309.49 2325.25 35.31 2011-03-23 14:59:43.000 082 33395.76 309.49 2325.26 35.31 2011-03-23 14:59:44.000 082 33395.64 309.51 2325.16 35.31 2011-03-23 14:59:45.000 082 33395.67 309.51 2325.18 35.31 2011-03-23 14:59:46.000 082 33395.58 309.53 2325.22 35.31 2011-03-23 14:59:47.000 082 33395.61 309.51 2325.14 35.31 2011-03-23 14:59:48.000 082 33395.67 309.50 2325.11 35.31 2011-03-23 14:59:49.000 082 33395.61 309.53 2325.23 35.31 2011-03-23 14:59:50.000 082 33395.69 309.55 2325.16 35.31 2011-03-23 14:59:51.000 082 33395.60 309.54 2325.10 35.31 2011-03-23 14:59:52.000 082 33395.73 309.57 2325.18 35.31 2011-03-23 14:59:53.000 082 33395.67 309.60 2325.26 35.31 2011-03-23 14:59:54.000 082 33395.69 309.56 2325.23 35.31 2011-03-23 14:59:55.000 082 33395.75 309.55 2325.14 35.31 2011-03-23 14:59:56.000 082 33395.61 309.59 2325.24 35.31 2011-03-23 14:59:57.000 082 33395.58 309.54 2325.14 35.31 2011-03-23 14:59:58.000 082 33395.63 309.58 2325.18 35.31 2011-03-23 14:59:59.000 082 33395.57 309.54 2325.22 35.31 2011-03-23 15:00:00.000 082 33395.55 309.58 2325.13 35.31 2011-03-23 15:00:01.000 082 33395.59 309.57 2325.28 35.31 2011-03-23 15:00:02.000 082 33395.52 309.59 2325.23 35.31 2011-03-23 15:00:03.000 082 33395.58 309.65 2325.17 35.31 2011-03-23 15:00:04.000 082 33395.53 309.61 2325.18 35.31 2011-03-23 15:00:05.000 082 33395.47 309.58 2325.11 35.31 2011-03-23 15:00:06.000 082 33395.45 309.57 2325.04 35.31 2011-03-23 15:00:07.000 082 33395.50 309.60 2325.17 35.31 2011-03-23 15:00:08.000 082 33395.53 309.58 2325.18 35.31 2011-03-23 15:00:09.000 082 33395.43 309.64 2325.19 35.31 2011-03-23 15:00:10.000 082 33395.48 309.61 2325.16 35.31 2011-03-23 15:00:11.000 082 33395.38 309.67 2325.19 35.31 2011-03-23 15:00:12.000 082 33395.42 309.69 2325.11 35.31 2011-03-23 15:00:13.000 082 33395.42 309.65 2325.16 35.31 2011-03-23 15:00:14.000 082 33395.36 309.70 2325.17 35.31 2011-03-23 15:00:15.000 082 33395.41 309.71 2325.27 35.31 2011-03-23 15:00:16.000 082 33395.38 309.71 2325.19 35.31 2011-03-23 15:00:17.000 082 33395.30 309.71 2325.18 35.31 2011-03-23 15:00:18.000 082 33395.25 309.73 2325.21 35.31 2011-03-23 15:00:19.000 082 33395.27 309.77 2325.24 35.31 2011-03-23 15:00:20.000 082 33395.35 309.81 2325.25 35.31 2011-03-23 15:00:21.000 082 33395.20 309.80 2325.29 35.31 2011-03-23 15:00:22.000 082 33395.21 309.80 2325.12 35.31 2011-03-23 15:00:23.000 082 33395.28 309.79 2325.25 35.31 2011-03-23 15:00:24.000 082 33395.14 309.78 2325.26 35.31 2011-03-23 15:00:25.000 082 33395.17 309.83 2325.23 35.31 2011-03-23 15:00:26.000 082 33395.13 309.89 2325.20 35.31 2011-03-23 15:00:27.000 082 33395.04 309.86 2325.25 35.31 2011-03-23 15:00:28.000 082 33395.00 309.88 2325.31 35.31 2011-03-23 15:00:29.000 082 33395.04 309.96 2325.24 35.31 2011-03-23 15:00:30.000 082 33394.99 309.91 2325.26 35.31 2011-03-23 15:00:31.000 082 33395.01 309.94 2325.27 35.31 2011-03-23 15:00:32.000 082 33394.98 309.97 2325.24 35.31 2011-03-23 15:00:33.000 082 33394.93 310.00 2325.30 35.31 2011-03-23 15:00:34.000 082 33395.10 309.96 2325.29 35.31 2011-03-23 15:00:35.000 082 33394.93 310.00 2325.30 35.31 2011-03-23 15:00:36.000 082 33394.92 310.01 2325.34 35.31 2011-03-23 15:00:37.000 082 33394.93 310.07 2325.35 35.31 2011-03-23 15:00:38.000 082 33394.84 310.06 2325.36 35.31 2011-03-23 15:00:39.000 082 33394.88 310.08 2325.29 35.31 2011-03-23 15:00:40.000 082 33394.89 310.05 2325.34 35.31 2011-03-23 15:00:41.000 082 33394.86 310.09 2325.29 35.31 2011-03-23 15:00:42.000 082 33394.76 310.14 2325.35 35.31 2011-03-23 15:00:43.000 082 33394.85 310.14 2325.37 35.31 2011-03-23 15:00:44.000 082 33394.86 310.18 2325.35 35.31 2011-03-23 15:00:45.000 082 33394.80 310.17 2325.41 35.31 2011-03-23 15:00:46.000 082 33394.82 310.18 2325.46 35.31 2011-03-23 15:00:47.000 082 33394.77 310.18 2325.41 35.31 2011-03-23 15:00:48.000 082 33394.78 310.15 2325.35 35.31 2011-03-23 15:00:49.000 082 33394.76 310.20 2325.38 35.31 2011-03-23 15:00:50.000 082 33394.70 310.23 2325.47 35.31 2011-03-23 15:00:51.000 082 33394.76 310.22 2325.48 35.31 2011-03-23 15:00:52.000 082 33394.69 310.22 2325.41 35.31 2011-03-23 15:00:53.000 082 33394.58 310.21 2325.46 35.31 2011-03-23 15:00:54.000 082 33394.63 310.23 2325.46 35.31 2011-03-23 15:00:55.000 082 33394.64 310.26 2325.55 35.31 2011-03-23 15:00:56.000 082 33394.52 310.27 2325.52 35.31 2011-03-23 15:00:57.000 082 33394.61 310.31 2325.51 35.31 2011-03-23 15:00:58.000 082 33394.57 310.27 2325.42 35.31 2011-03-23 15:00:59.000 082 33394.55 310.29 2325.59 35.31 2011-03-23 15:01:00.000 082 33394.54 310.27 2325.56 35.31 2011-03-23 15:01:01.000 082 33394.54 310.29 2325.49 35.31 2011-03-23 15:01:02.000 082 33394.57 310.31 2325.59 35.31 2011-03-23 15:01:03.000 082 33394.53 310.30 2325.50 35.31 2011-03-23 15:01:04.000 082 33394.49 310.30 2325.58 35.31 2011-03-23 15:01:05.000 082 33394.35 310.34 2325.43 35.31 2011-03-23 15:01:06.000 082 33394.43 310.32 2325.50 35.31 2011-03-23 15:01:07.000 082 33394.45 310.37 2325.55 35.31 2011-03-23 15:01:08.000 082 33394.52 310.31 2325.56 35.31 2011-03-23 15:01:09.000 082 33394.51 310.36 2325.57 35.31 2011-03-23 15:01:10.000 082 33394.43 310.34 2325.54 35.31 2011-03-23 15:01:11.000 082 33394.56 310.27 2325.59 35.31 2011-03-23 15:01:12.000 082 33394.56 310.29 2325.55 35.31 2011-03-23 15:01:13.000 082 33394.60 310.29 2325.65 35.31 2011-03-23 15:01:14.000 082 33394.47 310.33 2325.62 35.31 2011-03-23 15:01:15.000 082 33394.42 310.28 2325.57 35.31 2011-03-23 15:01:16.000 082 33394.61 310.26 2325.53 35.31 2011-03-23 15:01:17.000 082 33394.58 310.27 2325.53 35.31 2011-03-23 15:01:18.000 082 33394.58 310.21 2325.56 35.31 2011-03-23 15:01:19.000 082 33394.56 310.23 2325.64 35.31 2011-03-23 15:01:20.000 082 33394.54 310.21 2325.51 35.31 2011-03-23 15:01:21.000 082 33394.58 310.21 2325.54 35.31 2011-03-23 15:01:22.000 082 33394.65 310.22 2325.57 35.31 2011-03-23 15:01:23.000 082 33394.51 310.23 2325.55 35.31 2011-03-23 15:01:24.000 082 33394.57 310.25 2325.57 35.31 2011-03-23 15:01:25.000 082 33394.45 310.24 2325.65 35.31 2011-03-23 15:01:26.000 082 33394.52 310.25 2325.51 35.31 2011-03-23 15:01:27.000 082 33394.42 310.22 2325.56 35.31 2011-03-23 15:01:28.000 082 33394.47 310.25 2325.60 35.31 2011-03-23 15:01:29.000 082 33394.34 310.28 2325.51 35.31 2011-03-23 15:01:30.000 082 33394.27 310.27 2325.45 35.31 2011-03-23 15:01:31.000 082 33394.28 310.34 2325.56 35.31 2011-03-23 15:01:32.000 082 33394.20 310.31 2325.53 35.31 2011-03-23 15:01:33.000 082 33394.12 310.41 2325.52 35.31 2011-03-23 15:01:34.000 082 33394.04 310.39 2325.53 35.31 2011-03-23 15:01:35.000 082 33394.05 310.48 2325.57 35.31 2011-03-23 15:01:36.000 082 33393.96 310.49 2325.57 35.31 2011-03-23 15:01:37.000 082 33393.96 310.47 2325.56 35.31 2011-03-23 15:01:38.000 082 33393.96 310.54 2325.60 35.31 2011-03-23 15:01:39.000 082 33393.88 310.50 2325.62 35.31 2011-03-23 15:01:40.000 082 33393.81 310.50 2325.62 35.31 2011-03-23 15:01:41.000 082 33393.78 310.55 2325.58 35.31 2011-03-23 15:01:42.000 082 33393.68 310.57 2325.61 35.31 2011-03-23 15:01:43.000 082 33393.71 310.62 2325.59 35.31 2011-03-23 15:01:44.000 082 33393.61 310.63 2325.63 35.31 2011-03-23 15:01:45.000 082 33393.62 310.60 2325.73 35.31 2011-03-23 15:01:46.000 082 33393.58 310.69 2325.66 35.31 2011-03-23 15:01:47.000 082 33393.56 310.70 2325.72 35.31 2011-03-23 15:01:48.000 082 33393.52 310.71 2325.76 35.31 2011-03-23 15:01:49.000 082 33393.49 310.78 2325.84 35.31 2011-03-23 15:01:50.000 082 33393.47 310.75 2325.73 35.31 2011-03-23 15:01:51.000 082 33393.39 310.75 2325.62 35.31 2011-03-23 15:01:52.000 082 33393.46 310.81 2325.73 35.31 2011-03-23 15:01:53.000 082 33393.47 310.81 2325.79 35.31 2011-03-23 15:01:54.000 082 33393.42 310.82 2325.77 35.31 2011-03-23 15:01:55.000 082 33393.40 310.82 2325.80 35.31 2011-03-23 15:01:56.000 082 33393.37 310.83 2325.84 35.31 2011-03-23 15:01:57.000 082 33393.36 310.81 2325.89 35.31 2011-03-23 15:01:58.000 082 33393.42 310.83 2325.91 35.31 2011-03-23 15:01:59.000 082 33393.42 310.83 2325.91 35.31 2011-03-23 15:02:00.000 082 33393.39 310.83 2325.85 35.31 2011-03-23 15:02:01.000 082 33393.30 310.83 2325.91 35.31 2011-03-23 15:02:02.000 082 33393.43 310.89 2325.90 35.31 2011-03-23 15:02:03.000 082 33393.34 310.85 2325.92 35.31 2011-03-23 15:02:04.000 082 33393.39 310.87 2325.91 35.31 2011-03-23 15:02:05.000 082 33393.43 310.85 2325.81 35.31 2011-03-23 15:02:06.000 082 33393.47 310.86 2325.88 35.31 2011-03-23 15:02:07.000 082 33393.39 310.87 2325.92 35.31 2011-03-23 15:02:08.000 082 33393.39 310.87 2325.95 35.31 2011-03-23 15:02:09.000 082 33393.46 310.82 2325.85 35.31 2011-03-23 15:02:10.000 082 33393.40 310.87 2325.92 35.31 2011-03-23 15:02:11.000 082 33393.46 310.84 2325.93 35.31 2011-03-23 15:02:12.000 082 33393.33 310.86 2325.92 35.31 2011-03-23 15:02:13.000 082 33393.37 310.87 2325.93 35.31 2011-03-23 15:02:14.000 082 33393.38 310.91 2325.93 35.31 2011-03-23 15:02:15.000 082 33393.34 310.89 2325.91 35.31 2011-03-23 15:02:16.000 082 33393.29 310.89 2325.93 35.31 2011-03-23 15:02:17.000 082 33393.28 310.90 2325.94 35.31 2011-03-23 15:02:18.000 082 33393.30 310.92 2325.89 35.31 2011-03-23 15:02:19.000 082 33393.33 310.98 2325.93 35.31 2011-03-23 15:02:20.000 082 33393.30 310.92 2325.96 35.31 2011-03-23 15:02:21.000 082 33393.24 310.97 2325.88 35.31 2011-03-23 15:02:22.000 082 33393.33 310.97 2325.96 35.31 2011-03-23 15:02:23.000 082 33393.37 310.92 2325.90 35.31 2011-03-23 15:02:24.000 082 33393.31 310.92 2325.88 35.31 2011-03-23 15:02:25.000 082 33393.31 310.93 2325.90 35.31 2011-03-23 15:02:26.000 082 33393.29 310.94 2325.86 35.31 2011-03-23 15:02:27.000 082 33393.40 310.93 2325.87 35.31 2011-03-23 15:02:28.000 082 33393.17 310.92 2325.97 35.31 2011-03-23 15:02:29.000 082 33393.30 310.92 2325.93 35.31 2011-03-23 15:02:30.000 082 33393.28 310.92 2325.92 35.31 2011-03-23 15:02:31.000 082 33393.29 310.90 2325.88 35.31 2011-03-23 15:02:32.000 082 33393.34 310.90 2326.00 35.31 2011-03-23 15:02:33.000 082 33393.36 310.90 2325.89 35.31 2011-03-23 15:02:34.000 082 33393.33 310.91 2325.97 35.31 2011-03-23 15:02:35.000 082 33393.37 310.92 2325.91 35.31 2011-03-23 15:02:36.000 082 33393.29 310.91 2325.94 35.31 2011-03-23 15:02:37.000 082 33393.35 310.93 2325.92 35.31 2011-03-23 15:02:38.000 082 33393.31 310.92 2325.84 35.31 2011-03-23 15:02:39.000 082 33393.34 310.91 2325.93 35.31 2011-03-23 15:02:40.000 082 33393.27 310.97 2325.88 35.31 2011-03-23 15:02:41.000 082 33393.23 310.97 2325.88 35.31 2011-03-23 15:02:42.000 082 33393.14 310.98 2325.92 35.31 2011-03-23 15:02:43.000 082 33393.15 310.96 2325.85 35.31 2011-03-23 15:02:44.000 082 33393.09 311.00 2325.90 35.31 2011-03-23 15:02:45.000 082 33393.05 311.04 2325.85 35.31 2011-03-23 15:02:46.000 082 33392.91 311.12 2325.91 35.31 2011-03-23 15:02:47.000 082 33393.01 311.13 2325.90 35.31 2011-03-23 15:02:48.000 082 33392.84 311.14 2325.96 35.31 2011-03-23 15:02:49.000 082 33392.79 311.15 2325.90 35.31 2011-03-23 15:02:50.000 082 33392.72 311.17 2325.94 35.31 2011-03-23 15:02:51.000 082 33392.72 311.25 2325.95 35.31 2011-03-23 15:02:52.000 082 33392.77 311.29 2325.95 35.31 2011-03-23 15:02:53.000 082 33392.44 311.31 2325.96 35.31 2011-03-23 15:02:54.000 082 33392.55 311.30 2325.93 35.31 2011-03-23 15:02:55.000 082 33392.50 311.39 2326.05 35.31 2011-03-23 15:02:56.000 082 33392.33 311.42 2326.00 35.31 2011-03-23 15:02:57.000 082 33392.38 311.44 2325.90 35.31 2011-03-23 15:02:58.000 082 33392.28 311.50 2326.04 35.31 2011-03-23 15:02:59.000 082 33392.27 311.49 2326.00 35.31 2011-03-23 15:03:00.000 082 33392.28 311.50 2326.05 35.31 2011-03-23 15:03:01.000 082 33392.19 311.55 2326.17 35.31 2011-03-23 15:03:02.000 082 33392.21 311.59 2326.03 35.31 2011-03-23 15:03:03.000 082 33392.21 311.58 2326.16 35.31 2011-03-23 15:03:04.000 082 33392.19 311.58 2326.18 35.31 2011-03-23 15:03:05.000 082 33392.08 311.58 2326.13 35.31 2011-03-23 15:03:06.000 082 33392.01 311.58 2326.17 35.31 2011-03-23 15:03:07.000 082 33392.09 311.59 2326.24 35.31 2011-03-23 15:03:08.000 082 33392.14 311.54 2326.19 35.31 2011-03-23 15:03:09.000 082 33392.05 311.59 2326.30 35.31 2011-03-23 15:03:10.000 082 33392.21 311.59 2326.16 35.31 2011-03-23 15:03:11.000 082 33392.08 311.57 2326.30 35.31 2011-03-23 15:03:12.000 082 33392.15 311.54 2326.25 35.31 2011-03-23 15:03:13.000 082 33392.15 311.54 2326.24 35.31 2011-03-23 15:03:14.000 082 33392.15 311.57 2326.25 35.31 2011-03-23 15:03:15.000 082 33392.09 311.58 2326.34 35.31 2011-03-23 15:03:16.000 082 33392.12 311.52 2326.30 35.31 2011-03-23 15:03:17.000 082 33392.17 311.58 2326.39 35.31 2011-03-23 15:03:18.000 082 33392.06 311.59 2326.37 35.31 2011-03-23 15:03:19.000 082 33391.93 311.60 2326.32 35.31 2011-03-23 15:03:20.000 082 33391.88 311.67 2326.31 35.31 2011-03-23 15:03:21.000 082 33391.86 311.64 2326.36 35.31 2011-03-23 15:03:22.000 082 33391.75 311.66 2326.41 35.31 2011-03-23 15:03:23.000 082 33391.70 311.70 2326.41 35.31 2011-03-23 15:03:24.000 082 33391.69 311.72 2326.39 35.31 2011-03-23 15:03:25.000 082 33391.73 311.74 2326.41 35.31 2011-03-23 15:03:26.000 082 33391.60 311.76 2326.40 35.31 2011-03-23 15:03:27.000 082 33391.50 311.79 2326.44 35.31 2011-03-23 15:03:28.000 082 33391.54 311.85 2326.52 35.31 2011-03-23 15:03:29.000 082 33391.54 311.86 2326.49 35.31 2011-03-23 15:03:30.000 082 33391.45 311.84 2326.50 35.31 2011-03-23 15:03:31.000 082 33391.42 311.85 2326.52 35.31 2011-03-23 15:03:32.000 082 33391.42 311.88 2326.55 35.31 2011-03-23 15:03:33.000 082 33391.31 311.87 2326.59 35.31 2011-03-23 15:03:34.000 082 33391.34 311.90 2326.54 35.31 2011-03-23 15:03:35.000 082 33391.39 311.95 2326.57 35.31 2011-03-23 15:03:36.000 082 33391.34 311.92 2326.53 35.31 2011-03-23 15:03:37.000 082 33391.26 311.90 2326.55 35.31 2011-03-23 15:03:38.000 082 33391.32 311.91 2326.65 35.31 2011-03-23 15:03:39.000 082 33391.33 311.90 2326.63 35.31 2011-03-23 15:03:40.000 082 33391.33 311.91 2326.70 35.31 2011-03-23 15:03:41.000 082 33391.36 311.90 2326.72 35.31 2011-03-23 15:03:42.000 082 33391.32 311.93 2326.64 35.31 2011-03-23 15:03:43.000 082 33391.39 311.93 2326.73 35.31 2011-03-23 15:03:44.000 082 33391.46 311.88 2326.70 35.31 2011-03-23 15:03:45.000 082 33391.35 311.93 2326.71 35.31 2011-03-23 15:03:46.000 082 33391.58 311.87 2326.67 35.31 2011-03-23 15:03:47.000 082 33391.62 311.90 2326.70 35.31 2011-03-23 15:03:48.000 082 33391.57 311.92 2326.68 35.31 2011-03-23 15:03:49.000 082 33391.70 311.88 2326.78 35.31 2011-03-23 15:03:50.000 082 33391.71 311.82 2326.70 35.31 2011-03-23 15:03:51.000 082 33391.73 311.84 2326.72 35.31 2011-03-23 15:03:52.000 082 33391.58 311.85 2326.67 35.31 2011-03-23 15:03:53.000 082 33391.63 311.83 2326.68 35.31 2011-03-23 15:03:54.000 082 33391.59 311.83 2326.74 35.31 2011-03-23 15:03:55.000 082 33391.58 311.85 2326.72 35.31 2011-03-23 15:03:56.000 082 33391.58 311.82 2326.72 35.31 2011-03-23 15:03:57.000 082 33391.57 311.86 2326.70 35.31 2011-03-23 15:03:58.000 082 33391.63 311.85 2326.66 35.31 2011-03-23 15:03:59.000 082 33391.48 311.82 2326.70 35.31 2011-03-23 15:04:00.000 082 33391.47 311.82 2326.66 35.31 2011-03-23 15:04:01.000 082 33391.60 311.85 2326.70 35.31 2011-03-23 15:04:02.000 082 33391.62 311.87 2326.66 35.31 2011-03-23 15:04:03.000 082 33391.64 311.83 2326.62 35.31 2011-03-23 15:04:04.000 082 33391.51 311.88 2326.65 35.31 2011-03-23 15:04:05.000 082 33391.58 311.82 2326.61 35.31 2011-03-23 15:04:06.000 082 33391.56 311.79 2326.59 35.31 2011-03-23 15:04:07.000 082 33391.57 311.86 2326.54 35.31 2011-03-23 15:04:08.000 082 33391.47 311.85 2326.47 35.31 2011-03-23 15:04:09.000 082 33391.50 311.85 2326.53 35.31 2011-03-23 15:04:10.000 082 33391.43 311.86 2326.56 35.31 2011-03-23 15:04:11.000 082 33391.45 311.88 2326.56 35.31 2011-03-23 15:04:12.000 082 33391.39 311.88 2326.57 35.31 2011-03-23 15:04:13.000 082 33391.33 311.80 2326.52 35.31 2011-03-23 15:04:14.000 082 33391.44 311.87 2326.55 35.31 2011-03-23 15:04:15.000 082 33391.43 311.81 2326.52 35.31 2011-03-23 15:04:16.000 082 33391.39 311.82 2326.57 35.31 2011-03-23 15:04:17.000 082 33391.31 311.83 2326.61 35.31 2011-03-23 15:04:18.000 082 33391.40 311.86 2326.61 35.31 2011-03-23 15:04:19.000 082 33391.44 311.80 2326.59 35.31 2011-03-23 15:04:20.000 082 33391.47 311.78 2326.57 35.31 2011-03-23 15:04:21.000 082 33391.42 311.79 2326.55 35.31 2011-03-23 15:04:22.000 082 33391.56 311.75 2326.53 35.31 2011-03-23 15:04:23.000 082 33391.53 311.75 2326.62 35.31 2011-03-23 15:04:24.000 082 33391.41 311.74 2326.55 35.31 2011-03-23 15:04:25.000 082 33391.61 311.74 2326.50 35.31 2011-03-23 15:04:26.000 082 33391.48 311.73 2326.53 35.31 2011-03-23 15:04:27.000 082 33391.54 311.74 2326.54 35.31 2011-03-23 15:04:28.000 082 33391.45 311.66 2326.56 35.31 2011-03-23 15:04:29.000 082 33391.62 311.73 2326.52 35.31 2011-03-23 15:04:30.000 082 33391.48 311.71 2326.60 35.31 2011-03-23 15:04:31.000 082 33391.53 311.68 2326.45 35.31 2011-03-23 15:04:32.000 082 33391.54 311.68 2326.52 35.31 2011-03-23 15:04:33.000 082 33391.40 311.70 2326.47 35.31 2011-03-23 15:04:34.000 082 33391.43 311.70 2326.47 35.31 2011-03-23 15:04:35.000 082 33391.50 311.72 2326.43 35.31 2011-03-23 15:04:36.000 082 33391.42 311.74 2326.45 35.31 2011-03-23 15:04:37.000 082 33391.35 311.76 2326.43 35.31 2011-03-23 15:04:38.000 082 33391.27 311.80 2326.42 35.31 2011-03-23 15:04:39.000 082 33391.29 311.83 2326.44 35.31 2011-03-23 15:04:40.000 082 33391.16 311.79 2326.46 35.31 2011-03-23 15:04:41.000 082 33391.26 311.85 2326.52 35.31 2011-03-23 15:04:42.000 082 33391.19 311.83 2326.50 35.31 2011-03-23 15:04:43.000 082 33391.15 311.87 2326.39 35.31 2011-03-23 15:04:44.000 082 33391.12 311.89 2326.47 35.31 2011-03-23 15:04:45.000 082 33391.03 311.92 2326.41 35.31 2011-03-23 15:04:46.000 082 33390.97 311.96 2326.40 35.31 2011-03-23 15:04:47.000 082 33390.99 311.97 2326.49 35.31 2011-03-23 15:04:48.000 082 33390.96 311.98 2326.44 35.31 2011-03-23 15:04:49.000 082 33390.95 311.99 2326.54 35.31 2011-03-23 15:04:50.000 082 33390.95 312.01 2326.50 35.31 2011-03-23 15:04:51.000 082 33390.89 312.03 2326.54 35.31 2011-03-23 15:04:52.000 082 33390.77 312.07 2326.60 35.31 2011-03-23 15:04:53.000 082 33390.81 312.12 2326.57 35.31 2011-03-23 15:04:54.000 082 33390.78 312.12 2326.53 35.31 2011-03-23 15:04:55.000 082 33390.83 312.12 2326.49 35.31 2011-03-23 15:04:56.000 082 33390.83 312.13 2326.63 35.31 2011-03-23 15:04:57.000 082 33390.67 312.18 2326.61 35.31 2011-03-23 15:04:58.000 082 33390.76 312.14 2326.64 35.31 2011-03-23 15:04:59.000 082 33390.73 312.12 2326.62 35.31 2011-03-23 15:05:00.000 082 33390.73 312.12 2326.58 35.31 2011-03-23 15:05:01.000 082 33390.70 312.19 2326.61 35.31 2011-03-23 15:05:02.000 082 33390.61 312.17 2326.59 35.31 2011-03-23 15:05:03.000 082 33390.59 312.19 2326.61 35.31 2011-03-23 15:05:04.000 082 33390.58 312.21 2326.66 35.31 2011-03-23 15:05:05.000 082 33390.67 312.20 2326.68 35.31 2011-03-23 15:05:06.000 082 33390.62 312.20 2326.65 35.31 2011-03-23 15:05:07.000 082 33390.51 312.23 2326.65 35.31 2011-03-23 15:05:08.000 082 33390.55 312.21 2326.66 35.31 2011-03-23 15:05:09.000 082 33390.55 312.21 2326.67 35.31 2011-03-23 15:05:10.000 082 33390.50 312.22 2326.74 35.31 2011-03-23 15:05:11.000 082 33390.48 312.21 2326.62 35.31 2011-03-23 15:05:12.000 082 33390.48 312.21 2326.63 35.31 2011-03-23 15:05:13.000 082 33390.48 312.20 2326.72 35.31 2011-03-23 15:05:14.000 082 33390.52 312.25 2326.67 35.31 2011-03-23 15:05:15.000 082 33390.50 312.29 2326.70 35.31 2011-03-23 15:05:16.000 082 33390.51 312.22 2326.69 35.31 2011-03-23 15:05:17.000 082 33390.45 312.21 2326.67 35.31 2011-03-23 15:05:18.000 082 33390.42 312.23 2326.71 35.31 2011-03-23 15:05:19.000 082 33390.55 312.22 2326.71 35.31 2011-03-23 15:05:20.000 082 33390.52 312.23 2326.71 35.31 2011-03-23 15:05:21.000 082 33390.54 312.26 2326.75 35.31 2011-03-23 15:05:22.000 082 33390.49 312.22 2326.75 35.31 2011-03-23 15:05:23.000 082 33390.63 312.25 2326.81 35.31 2011-03-23 15:05:24.000 082 33390.51 312.22 2326.77 35.31 2011-03-23 15:05:25.000 082 33390.48 312.23 2326.65 35.31 2011-03-23 15:05:26.000 082 33390.50 312.25 2326.67 35.31 2011-03-23 15:05:27.000 082 33390.49 312.29 2326.76 35.31 2011-03-23 15:05:28.000 082 33390.42 312.24 2326.70 35.31 2011-03-23 15:05:29.000 082 33390.42 312.23 2326.77 35.31 2011-03-23 15:05:30.000 082 33390.46 312.26 2326.74 35.31 2011-03-23 15:05:31.000 082 33390.40 312.24 2326.70 35.31 2011-03-23 15:05:32.000 082 33390.32 312.27 2326.68 35.31 2011-03-23 15:05:33.000 082 33390.26 312.26 2326.72 35.31 2011-03-23 15:05:34.000 082 33390.29 312.27 2326.66 35.31 2011-03-23 15:05:35.000 082 33390.38 312.31 2326.66 35.31 2011-03-23 15:05:36.000 082 33390.35 312.34 2326.68 35.31 2011-03-23 15:05:37.000 082 33390.17 312.33 2326.76 35.31 2011-03-23 15:05:38.000 082 33390.22 312.36 2326.78 35.31 2011-03-23 15:05:39.000 082 33390.01 312.43 2326.79 35.31 2011-03-23 15:05:40.000 082 33390.18 312.43 2326.74 35.31 2011-03-23 15:05:41.000 082 33389.99 312.48 2326.80 35.31 2011-03-23 15:05:42.000 082 33390.06 312.48 2326.80 35.31 2011-03-23 15:05:43.000 082 33390.14 312.48 2326.76 35.31 2011-03-23 15:05:44.000 082 33390.07 312.48 2326.83 35.31 2011-03-23 15:05:45.000 082 33390.06 312.44 2326.75 35.31 2011-03-23 15:05:46.000 082 33390.05 312.50 2326.83 35.31 2011-03-23 15:05:47.000 082 33390.09 312.50 2326.86 35.31 2011-03-23 15:05:48.000 082 33390.02 312.52 2326.86 35.31 2011-03-23 15:05:49.000 082 33390.11 312.48 2326.79 35.31 2011-03-23 15:05:50.000 082 33390.07 312.48 2326.80 35.31 2011-03-23 15:05:51.000 082 33390.07 312.57 2326.85 35.31 2011-03-23 15:05:52.000 082 33390.12 312.52 2326.88 35.31 2011-03-23 15:05:53.000 082 33390.01 312.51 2326.92 35.31 2011-03-23 15:05:54.000 082 33390.11 312.48 2326.90 35.31 2011-03-23 15:05:55.000 082 33390.04 312.52 2326.89 35.31 2011-03-23 15:05:56.000 082 33390.11 312.51 2326.83 35.31 2011-03-23 15:05:57.000 082 33390.09 312.51 2326.89 35.31 2011-03-23 15:05:58.000 082 33390.06 312.53 2326.93 35.31 2011-03-23 15:05:59.000 082 33389.92 312.54 2326.95 35.31 2011-03-23 15:06:00.000 082 33389.90 312.53 2326.89 35.31 2011-03-23 15:06:01.000 082 33389.96 312.56 2327.01 35.31 2011-03-23 15:06:02.000 082 33389.95 312.58 2326.88 35.31 2011-03-23 15:06:03.000 082 33389.88 312.64 2326.83 35.31 2011-03-23 15:06:04.000 082 33389.89 312.59 2326.82 35.31 2011-03-23 15:06:05.000 082 33389.90 312.55 2326.90 35.31 2011-03-23 15:06:06.000 082 33389.81 312.57 2326.94 35.31 2011-03-23 15:06:07.000 082 33389.85 312.56 2326.84 35.31 2011-03-23 15:06:08.000 082 33389.75 312.60 2326.89 35.31 2011-03-23 15:06:09.000 082 33389.80 312.61 2326.83 35.31 2011-03-23 15:06:10.000 082 33389.64 312.63 2326.83 35.31 2011-03-23 15:06:11.000 082 33389.60 312.66 2326.91 35.31 2011-03-23 15:06:12.000 082 33389.54 312.65 2326.87 35.31 2011-03-23 15:06:13.000 082 33389.44 312.68 2326.81 35.31 2011-03-23 15:06:14.000 082 33389.52 312.70 2326.89 35.31 2011-03-23 15:06:15.000 082 33389.45 312.74 2326.87 35.31 2011-03-23 15:06:16.000 082 33389.41 312.72 2326.97 35.31 2011-03-23 15:06:17.000 082 33389.34 312.78 2326.96 35.31 2011-03-23 15:06:18.000 082 33389.25 312.76 2326.96 35.31 2011-03-23 15:06:19.000 082 33389.24 312.82 2326.98 35.31 2011-03-23 15:06:20.000 082 33389.34 312.88 2326.92 35.31 2011-03-23 15:06:21.000 082 33389.26 312.85 2327.02 35.31 2011-03-23 15:06:22.000 082 33389.27 312.89 2327.11 35.31 2011-03-23 15:06:23.000 082 33389.19 312.87 2327.06 35.31 2011-03-23 15:06:24.000 082 33389.17 312.88 2327.03 35.31 2011-03-23 15:06:25.000 082 33389.26 312.91 2327.02 35.31 2011-03-23 15:06:26.000 082 33389.19 312.94 2327.00 35.31 2011-03-23 15:06:27.000 082 33389.24 312.94 2327.06 35.31 2011-03-23 15:06:28.000 082 33389.13 312.88 2327.09 35.31 2011-03-23 15:06:29.000 082 33389.24 312.90 2327.06 35.31 2011-03-23 15:06:30.000 082 33389.24 312.87 2327.10 35.31 2011-03-23 15:06:31.000 082 33389.21 312.86 2327.05 35.31 2011-03-23 15:06:32.000 082 33389.30 312.82 2327.17 35.31 2011-03-23 15:06:33.000 082 33389.25 312.85 2327.08 35.31 2011-03-23 15:06:34.000 082 33389.30 312.79 2327.14 35.31 2011-03-23 15:06:35.000 082 33389.19 312.80 2327.14 35.31 2011-03-23 15:06:36.000 082 33389.24 312.78 2327.20 35.31 2011-03-23 15:06:37.000 082 33389.25 312.80 2327.06 35.31 2011-03-23 15:06:38.000 082 33389.25 312.78 2327.09 35.31 2011-03-23 15:06:39.000 082 33389.20 312.80 2327.16 35.31 2011-03-23 15:06:40.000 082 33389.12 312.80 2327.16 35.31 2011-03-23 15:06:41.000 082 33389.11 312.76 2327.13 35.31 2011-03-23 15:06:42.000 082 33389.18 312.75 2327.12 35.31 2011-03-23 15:06:43.000 082 33389.22 312.78 2327.20 35.31 2011-03-23 15:06:44.000 082 33389.18 312.73 2327.11 35.31 2011-03-23 15:06:45.000 082 33389.16 312.75 2327.16 35.31 2011-03-23 15:06:46.000 082 33389.20 312.71 2327.09 35.31 2011-03-23 15:06:47.000 082 33389.17 312.71 2327.09 35.31 2011-03-23 15:06:48.000 082 33389.13 312.70 2327.08 35.31 2011-03-23 15:06:49.000 082 33389.08 312.81 2327.07 35.31 2011-03-23 15:06:50.000 082 33389.05 312.78 2327.18 35.31 2011-03-23 15:06:51.000 082 33389.03 312.74 2327.18 35.31 2011-03-23 15:06:52.000 082 33389.02 312.79 2327.14 35.31 2011-03-23 15:06:53.000 082 33389.09 312.80 2327.16 35.31 2011-03-23 15:06:54.000 082 33389.02 312.80 2327.17 35.31 2011-03-23 15:06:55.000 082 33388.97 312.87 2327.12 35.31 2011-03-23 15:06:56.000 082 33388.96 312.86 2327.12 35.31 2011-03-23 15:06:57.000 082 33388.94 312.89 2327.16 35.31 2011-03-23 15:06:58.000 082 33388.93 312.83 2327.08 35.31 2011-03-23 15:06:59.000 082 33388.94 312.92 2327.16 35.31 2011-03-23 15:07:00.000 082 33388.90 312.93 2327.09 35.31 2011-03-23 15:07:01.000 082 33388.81 312.93 2327.14 35.31 2011-03-23 15:07:02.000 082 33388.83 312.92 2327.16 35.31 2011-03-23 15:07:03.000 082 33388.77 312.89 2327.15 35.31 2011-03-23 15:07:04.000 082 33388.88 312.94 2327.20 35.31 2011-03-23 15:07:05.000 082 33388.80 312.94 2327.15 35.31 2011-03-23 15:07:06.000 082 33388.81 312.93 2327.11 35.31 2011-03-23 15:07:07.000 082 33388.74 312.94 2327.20 35.31 2011-03-23 15:07:08.000 082 33388.77 312.93 2327.21 35.31 2011-03-23 15:07:09.000 082 33388.75 312.95 2327.24 35.31 2011-03-23 15:07:10.000 082 33388.73 312.92 2327.24 35.31 2011-03-23 15:07:11.000 082 33388.75 313.00 2327.21 35.31 2011-03-23 15:07:12.000 082 33388.67 313.00 2327.25 35.31 2011-03-23 15:07:13.000 082 33388.63 313.01 2327.18 35.31 2011-03-23 15:07:14.000 082 33388.65 313.02 2327.28 35.31 2011-03-23 15:07:15.000 082 33388.61 313.01 2327.26 35.31 2011-03-23 15:07:16.000 082 33388.55 312.97 2327.29 35.31 2011-03-23 15:07:17.000 082 33388.49 313.02 2327.07 35.31 2011-03-23 15:07:18.000 082 33388.36 313.04 2327.20 35.31 2011-03-23 15:07:19.000 082 33388.42 313.09 2327.21 35.31 2011-03-23 15:07:20.000 082 33388.32 313.05 2327.27 35.31 2011-03-23 15:07:21.000 082 33388.27 313.08 2327.33 35.31 2011-03-23 15:07:22.000 082 33388.29 313.09 2327.30 35.31 2011-03-23 15:07:23.000 082 33388.27 313.19 2327.37 35.31 2011-03-23 15:07:24.000 082 33388.24 313.18 2327.38 35.31 2011-03-23 15:07:25.000 082 33388.15 313.15 2327.37 35.31 2011-03-23 15:07:26.000 082 33388.07 313.19 2327.33 35.31 2011-03-23 15:07:27.000 082 33388.07 313.19 2327.30 35.31 2011-03-23 15:07:28.000 082 33388.09 313.20 2327.38 35.31 2011-03-23 15:07:29.000 082 33388.04 313.25 2327.36 35.31 2011-03-23 15:07:30.000 082 33388.04 313.24 2327.39 35.31 2011-03-23 15:07:31.000 082 33387.98 313.24 2327.34 35.31 2011-03-23 15:07:32.000 082 33387.99 313.26 2327.38 35.31 2011-03-23 15:07:33.000 082 33387.99 313.27 2327.51 35.31 2011-03-23 15:07:34.000 082 33387.95 313.29 2327.44 35.31 2011-03-23 15:07:35.000 082 33387.95 313.27 2327.42 35.31 2011-03-23 15:07:36.000 082 33387.92 313.25 2327.47 35.31 2011-03-23 15:07:37.000 082 33387.91 313.31 2327.48 35.31 2011-03-23 15:07:38.000 082 33387.88 313.31 2327.49 35.31 2011-03-23 15:07:39.000 082 33387.85 313.31 2327.38 35.31 2011-03-23 15:07:40.000 082 33387.71 313.37 2327.42 35.31 2011-03-23 15:07:41.000 082 33387.78 313.37 2327.55 35.31 2011-03-23 15:07:42.000 082 33387.77 313.38 2327.45 35.31 2011-03-23 15:07:43.000 082 33387.68 313.39 2327.56 35.31 2011-03-23 15:07:44.000 082 33387.69 313.38 2327.60 35.31 2011-03-23 15:07:45.000 082 33387.65 313.45 2327.54 35.31 2011-03-23 15:07:46.000 082 33387.62 313.42 2327.57 35.31 2011-03-23 15:07:47.000 082 33387.62 313.47 2327.53 35.31 2011-03-23 15:07:48.000 082 33387.58 313.44 2327.49 35.31 2011-03-23 15:07:49.000 082 33387.57 313.41 2327.60 35.31 2011-03-23 15:07:50.000 082 33387.54 313.41 2327.50 35.31 2011-03-23 15:07:51.000 082 33387.42 313.46 2327.64 35.31 2011-03-23 15:07:52.000 082 33387.41 313.43 2327.55 35.31 2011-03-23 15:07:53.000 082 33387.48 313.42 2327.68 35.31 2011-03-23 15:07:54.000 082 33387.38 313.41 2327.70 35.31 2011-03-23 15:07:55.000 082 33387.47 313.52 2327.70 35.31 2011-03-23 15:07:56.000 082 33387.31 313.51 2327.64 35.31 2011-03-23 15:07:57.000 082 33387.34 313.46 2327.66 35.31 2011-03-23 15:07:58.000 082 33387.24 313.51 2327.68 35.31 2011-03-23 15:07:59.000 082 33387.06 313.45 2327.71 35.31 2011-03-23 15:08:00.000 082 33387.08 313.47 2327.69 35.31 2011-03-23 15:08:01.000 082 33387.13 313.56 2327.70 35.31 2011-03-23 15:08:02.000 082 33387.07 313.55 2327.75 35.31 2011-03-23 15:08:03.000 082 33387.10 313.54 2327.78 35.31 2011-03-23 15:08:04.000 082 33387.06 313.59 2327.77 35.31 2011-03-23 15:08:05.000 082 33387.05 313.59 2327.71 35.31 2011-03-23 15:08:06.000 082 33387.01 313.57 2327.77 35.31 2011-03-23 15:08:07.000 082 33387.03 313.61 2327.87 35.31 2011-03-23 15:08:08.000 082 33387.00 313.64 2327.81 35.31 2011-03-23 15:08:09.000 082 33387.05 313.61 2327.86 35.31 2011-03-23 15:08:10.000 082 33386.88 313.59 2327.87 35.31 2011-03-23 15:08:11.000 082 33386.94 313.63 2327.86 35.31 2011-03-23 15:08:12.000 082 33386.97 313.61 2327.84 35.31 2011-03-23 15:08:13.000 082 33386.91 313.61 2327.90 35.31 2011-03-23 15:08:14.000 082 33386.88 313.63 2327.83 35.31 2011-03-23 15:08:15.000 082 33387.03 313.62 2327.81 35.31 2011-03-23 15:08:16.000 082 33386.95 313.59 2327.93 35.31 2011-03-23 15:08:17.000 082 33386.91 313.56 2327.95 35.31 2011-03-23 15:08:18.000 082 33386.94 313.55 2327.99 35.31 2011-03-23 15:08:19.000 082 33386.93 313.60 2327.86 35.31 2011-03-23 15:08:20.000 082 33386.84 313.56 2327.82 35.31 2011-03-23 15:08:21.000 082 33386.91 313.62 2327.93 35.31 2011-03-23 15:08:22.000 082 33386.85 313.62 2327.80 35.31 2011-03-23 15:08:23.000 082 33386.78 313.59 2327.88 35.31 2011-03-23 15:08:24.000 082 33386.85 313.58 2327.90 35.31 2011-03-23 15:08:25.000 082 33386.89 313.63 2327.88 35.31 2011-03-23 15:08:26.000 082 33386.87 313.61 2327.96 35.31 2011-03-23 15:08:27.000 082 33386.82 313.59 2327.93 35.31 2011-03-23 15:08:28.000 082 33386.68 313.62 2327.85 35.31 2011-03-23 15:08:29.000 082 33386.83 313.63 2327.95 35.31 2011-03-23 15:08:30.000 082 33386.73 313.64 2327.89 35.31 2011-03-23 15:08:31.000 082 33386.68 313.64 2327.80 35.31 2011-03-23 15:08:32.000 082 33386.73 313.62 2327.93 35.31 2011-03-23 15:08:33.000 082 33386.66 313.65 2327.91 35.31 2011-03-23 15:08:34.000 082 33386.72 313.69 2327.92 35.31 2011-03-23 15:08:35.000 082 33386.64 313.62 2327.96 35.31 2011-03-23 15:08:36.000 082 33386.57 313.63 2327.91 35.31 2011-03-23 15:08:37.000 082 33386.64 313.73 2327.85 35.31 2011-03-23 15:08:38.000 082 33386.57 313.74 2327.94 35.31 2011-03-23 15:08:39.000 082 33386.52 313.68 2327.95 35.31 2011-03-23 15:08:40.000 082 33386.51 313.76 2327.95 35.31 2011-03-23 15:08:41.000 082 33386.62 313.74 2327.95 35.31 2011-03-23 15:08:42.000 082 33386.47 313.71 2327.93 35.31 2011-03-23 15:08:43.000 082 33386.53 313.73 2328.01 35.31 2011-03-23 15:08:44.000 082 33386.50 313.76 2327.98 35.31 2011-03-23 15:08:45.000 082 33386.56 313.79 2327.96 35.31 2011-03-23 15:08:46.000 082 33386.47 313.76 2327.98 35.31 2011-03-23 15:08:47.000 082 33386.47 313.82 2328.04 35.31 2011-03-23 15:08:48.000 082 33386.51 313.79 2328.04 35.31 2011-03-23 15:08:49.000 082 33386.49 313.81 2328.04 35.31 2011-03-23 15:08:50.000 082 33386.50 313.77 2327.98 35.31 2011-03-23 15:08:51.000 082 33386.41 313.73 2327.96 35.31 2011-03-23 15:08:52.000 082 33386.41 313.76 2327.99 35.31 2011-03-23 15:08:53.000 082 33386.48 313.75 2328.04 35.31 2011-03-23 15:08:54.000 082 33386.42 313.78 2327.94 35.31 2011-03-23 15:08:55.000 082 33386.45 313.76 2327.97 35.31 2011-03-23 15:08:56.000 082 33386.45 313.77 2328.01 35.31 2011-03-23 15:08:57.000 082 33386.50 313.75 2328.04 35.31 2011-03-23 15:08:58.000 082 33386.33 313.80 2328.02 35.31 2011-03-23 15:08:59.000 082 33386.33 313.78 2327.95 35.31 2011-03-23 15:09:00.000 082 33386.29 313.75 2327.98 35.31 2011-03-23 15:09:01.000 082 33386.32 313.74 2328.03 35.31 2011-03-23 15:09:02.000 082 33386.33 313.75 2328.05 35.31 2011-03-23 15:09:03.000 082 33386.28 313.73 2327.99 35.31 2011-03-23 15:09:04.000 082 33386.11 313.76 2327.98 35.31 2011-03-23 15:09:05.000 082 33386.30 313.72 2328.01 35.31 2011-03-23 15:09:06.000 082 33386.17 313.73 2328.04 35.31 2011-03-23 15:09:07.000 082 33386.20 313.75 2327.95 35.31 2011-03-23 15:09:08.000 082 33386.08 313.72 2328.06 35.31 2011-03-23 15:09:09.000 082 33386.07 313.76 2327.99 35.31 2011-03-23 15:09:10.000 082 33386.15 313.74 2328.02 35.31 2011-03-23 15:09:11.000 082 33386.03 313.82 2328.11 35.31 2011-03-23 15:09:12.000 082 33385.96 313.83 2328.07 35.31 2011-03-23 15:09:13.000 082 33385.89 313.83 2328.11 35.31 2011-03-23 15:09:14.000 082 33385.92 313.81 2328.11 35.31 2011-03-23 15:09:15.000 082 33385.94 313.81 2327.99 35.31 2011-03-23 15:09:16.000 082 33385.85 313.86 2328.06 35.31 2011-03-23 15:09:17.000 082 33385.91 313.82 2328.05 35.31 2011-03-23 15:09:18.000 082 33385.80 313.85 2328.03 35.31 2011-03-23 15:09:19.000 082 33385.86 313.86 2328.05 35.31 2011-03-23 15:09:20.000 082 33385.78 313.90 2328.09 35.31 2011-03-23 15:09:21.000 082 33385.71 313.94 2328.12 35.31 2011-03-23 15:09:22.000 082 33385.89 313.94 2328.13 35.31 2011-03-23 15:09:23.000 082 33385.71 313.93 2328.05 35.31 2011-03-23 15:09:24.000 082 33385.74 313.92 2328.09 35.31 2011-03-23 15:09:25.000 082 33385.77 313.99 2328.12 35.31 2011-03-23 15:09:26.000 082 33385.73 314.00 2328.10 35.31 2011-03-23 15:09:27.000 082 33385.68 313.96 2328.13 35.31 2011-03-23 15:09:28.000 082 33385.76 314.04 2328.07 35.31 2011-03-23 15:09:29.000 082 33385.80 314.02 2328.17 35.31 2011-03-23 15:09:30.000 082 33385.77 314.03 2328.13 35.31 2011-03-23 15:09:31.000 082 33385.76 314.04 2328.08 35.31 2011-03-23 15:09:32.000 082 33385.74 314.06 2328.21 35.31 2011-03-23 15:09:33.000 082 33385.68 314.08 2328.16 35.31 2011-03-23 15:09:34.000 082 33385.85 314.09 2328.13 35.31 2011-03-23 15:09:35.000 082 33385.79 314.06 2328.16 35.31 2011-03-23 15:09:36.000 082 33385.81 314.06 2328.12 35.31 2011-03-23 15:09:37.000 082 33385.79 314.06 2328.28 35.31 2011-03-23 15:09:38.000 082 33385.85 314.04 2328.13 35.31 2011-03-23 15:09:39.000 082 33385.80 314.05 2328.11 35.31 2011-03-23 15:09:40.000 082 33385.84 314.04 2328.16 35.31 2011-03-23 15:09:41.000 082 33385.78 314.05 2328.14 35.31 2011-03-23 15:09:42.000 082 33385.85 314.04 2328.32 35.31 2011-03-23 15:09:43.000 082 33385.94 314.00 2328.14 35.31 2011-03-23 15:09:44.000 082 33385.94 314.01 2328.13 35.31 2011-03-23 15:09:45.000 082 33385.97 314.04 2328.18 35.31 2011-03-23 15:09:46.000 082 33385.92 313.98 2328.16 35.31 2011-03-23 15:09:47.000 082 33386.08 313.99 2328.23 35.31 2011-03-23 15:09:48.000 082 33385.98 313.98 2328.18 35.31 2011-03-23 15:09:49.000 082 33385.99 313.98 2328.16 35.31 2011-03-23 15:09:50.000 082 33386.03 313.99 2328.10 35.31 2011-03-23 15:09:51.000 082 33385.96 313.99 2328.05 35.31 2011-03-23 15:09:52.000 082 33386.07 314.02 2328.16 35.31 2011-03-23 15:09:53.000 082 33385.96 314.00 2328.02 35.32 2011-03-23 15:09:54.000 082 33385.93 314.01 2328.07 35.31 2011-03-23 15:09:55.000 082 33386.00 314.01 2328.02 35.31 2011-03-23 15:09:56.000 082 33385.85 314.01 2328.11 35.31 2011-03-23 15:09:57.000 082 33385.95 314.01 2328.07 35.31 2011-03-23 15:09:58.000 082 33385.79 314.03 2328.01 35.31 2011-03-23 15:09:59.000 082 33385.83 314.04 2328.05 35.31 2011-03-23 15:10:00.000 082 33385.74 314.06 2328.04 35.31 2011-03-23 15:10:01.000 082 33385.68 314.07 2327.97 35.31 2011-03-23 15:10:02.000 082 33385.80 314.10 2328.08 35.31 2011-03-23 15:10:03.000 082 33385.74 314.09 2328.10 35.32 2011-03-23 15:10:04.000 082 33385.71 314.13 2328.09 35.31 2011-03-23 15:10:05.000 082 33385.70 314.14 2328.01 35.31 2011-03-23 15:10:06.000 082 33385.64 314.13 2327.95 35.31 2011-03-23 15:10:07.000 082 33385.62 314.16 2328.17 35.31 2011-03-23 15:10:08.000 082 33385.54 314.19 2328.07 35.31 2011-03-23 15:10:09.000 082 33385.55 314.15 2328.14 35.31 2011-03-23 15:10:10.000 082 33385.57 314.21 2328.02 35.31 2011-03-23 15:10:11.000 082 33385.59 314.18 2328.09 35.31 2011-03-23 15:10:12.000 082 33385.62 314.20 2328.08 35.31 2011-03-23 15:10:13.000 082 33385.62 314.22 2328.07 35.31 2011-03-23 15:10:14.000 082 33385.54 314.22 2328.05 35.31 2011-03-23 15:10:15.000 082 33385.57 314.18 2328.09 35.31 2011-03-23 15:10:16.000 082 33385.55 314.24 2328.08 35.31 2011-03-23 15:10:17.000 082 33385.60 314.23 2328.12 35.31 2011-03-23 15:10:18.000 082 33385.56 314.21 2328.08 35.32 2011-03-23 15:10:19.000 082 33385.62 314.24 2328.20 35.31 2011-03-23 15:10:20.000 082 33385.58 314.23 2328.14 35.31 2011-03-23 15:10:21.000 082 33385.51 314.24 2328.23 35.31 2011-03-23 15:10:22.000 082 33385.49 314.21 2328.11 35.31 2011-03-23 15:10:23.000 082 33385.59 314.20 2328.15 35.32 2011-03-23 15:10:24.000 082 33385.51 314.20 2328.23 35.32 2011-03-23 15:10:25.000 082 33385.57 314.22 2328.12 35.31 2011-03-23 15:10:26.000 082 33385.51 314.20 2328.21 35.32 2011-03-23 15:10:27.000 082 33385.57 314.25 2328.17 35.31 2011-03-23 15:10:28.000 082 33385.44 314.22 2328.20 35.31 2011-03-23 15:10:29.000 082 33385.47 314.29 2328.17 35.32 2011-03-23 15:10:30.000 082 33385.49 314.21 2328.17 35.31 2011-03-23 15:10:31.000 082 33385.45 314.21 2328.16 35.31 2011-03-23 15:10:32.000 082 33385.45 314.22 2328.14 35.32 2011-03-23 15:10:33.000 082 33385.40 314.20 2328.17 35.32 2011-03-23 15:10:34.000 082 33385.49 314.20 2328.14 35.32 2011-03-23 15:10:35.000 082 33385.47 314.22 2328.18 35.31 2011-03-23 15:10:36.000 082 33385.47 314.18 2328.08 35.31 2011-03-23 15:10:37.000 082 33385.44 314.21 2328.20 35.32 2011-03-23 15:10:38.000 082 33385.49 314.20 2328.20 35.32 2011-03-23 15:10:39.000 082 33385.44 314.24 2328.12 35.32 2011-03-23 15:10:40.000 082 33385.52 314.24 2328.18 35.32 2011-03-23 15:10:41.000 082 33385.39 314.14 2328.18 35.31 2011-03-23 15:10:42.000 082 33385.47 314.20 2328.21 35.31 2011-03-23 15:10:43.000 082 33385.54 314.20 2328.20 35.31 2011-03-23 15:10:44.000 082 33385.44 314.22 2328.19 35.31 2011-03-23 15:10:45.000 082 33385.38 314.18 2328.10 35.31 2011-03-23 15:10:46.000 082 33385.46 314.23 2328.18 35.31 2011-03-23 15:10:47.000 082 33385.45 314.22 2328.15 35.31 2011-03-23 15:10:48.000 082 33385.42 314.22 2328.17 35.32 2011-03-23 15:10:49.000 082 33385.39 314.23 2328.12 35.31 2011-03-23 15:10:50.000 082 33385.39 314.26 2328.18 35.31 2011-03-23 15:10:51.000 082 33385.40 314.26 2328.05 35.31 2011-03-23 15:10:52.000 082 33385.45 314.30 2328.12 35.31 2011-03-23 15:10:53.000 082 33385.32 314.29 2328.20 35.32 2011-03-23 15:10:54.000 082 33385.36 314.27 2328.16 35.31 2011-03-23 15:10:55.000 082 33385.35 314.27 2328.21 35.32 2011-03-23 15:10:56.000 082 33385.33 314.27 2328.11 35.31 2011-03-23 15:10:57.000 082 33385.36 314.29 2328.11 35.31 2011-03-23 15:10:58.000 082 33385.41 314.31 2328.15 35.31 2011-03-23 15:10:59.000 082 33385.29 314.31 2328.16 35.32 2011-03-23 15:11:00.000 082 33385.31 314.28 2328.20 35.32 2011-03-23 15:11:01.000 082 33385.38 314.30 2328.12 35.31 2011-03-23 15:11:02.000 082 33385.35 314.28 2328.17 35.32 2011-03-23 15:11:03.000 082 33385.32 314.24 2328.09 35.32 2011-03-23 15:11:04.000 082 33385.32 314.26 2328.12 35.32 2011-03-23 15:11:05.000 082 33385.39 314.26 2328.20 35.31 2011-03-23 15:11:06.000 082 33385.30 314.25 2328.20 35.32 2011-03-23 15:11:07.000 082 33385.40 314.23 2328.18 35.31 2011-03-23 15:11:08.000 082 33385.42 314.24 2328.16 35.32 2011-03-23 15:11:09.000 082 33385.39 314.18 2328.13 35.32 2011-03-23 15:11:10.000 082 33385.32 314.19 2328.16 35.31 2011-03-23 15:11:11.000 082 33385.46 314.22 2328.20 35.32 2011-03-23 15:11:12.000 082 33385.34 314.18 2328.11 35.32 2011-03-23 15:11:13.000 082 33385.34 314.21 2328.11 35.31 2011-03-23 15:11:14.000 082 33385.34 314.18 2328.06 35.31 2011-03-23 15:11:15.000 082 33385.32 314.17 2328.09 35.31 2011-03-23 15:11:16.000 082 33385.36 314.18 2328.12 35.32 2011-03-23 15:11:17.000 082 33385.34 314.17 2328.16 35.31 2011-03-23 15:11:18.000 082 33385.30 314.12 2328.09 35.32 2011-03-23 15:11:19.000 082 33385.39 314.13 2328.06 35.31 2011-03-23 15:11:20.000 082 33385.33 314.12 2328.07 35.31 2011-03-23 15:11:21.000 082 33385.43 314.14 2328.08 35.31 2011-03-23 15:11:22.000 082 33385.32 314.09 2328.07 35.32 2011-03-23 15:11:23.000 082 33385.34 314.11 2328.01 35.32 2011-03-23 15:11:24.000 082 33385.35 314.09 2328.04 35.32 2011-03-23 15:11:25.000 082 33385.38 314.09 2327.96 35.32 2011-03-23 15:11:26.000 082 33385.40 314.10 2328.05 35.32 2011-03-23 15:11:27.000 082 33385.38 314.08 2328.04 35.32 2011-03-23 15:11:28.000 082 33385.38 314.09 2328.08 35.32 2011-03-23 15:11:29.000 082 33385.49 314.03 2328.01 35.32 2011-03-23 15:11:30.000 082 33385.33 314.03 2327.96 35.32 2011-03-23 15:11:31.000 082 33385.51 314.04 2328.01 35.32 2011-03-23 15:11:32.000 082 33385.47 314.07 2327.99 35.32 2011-03-23 15:11:33.000 082 33385.42 314.07 2328.01 35.32 2011-03-23 15:11:34.000 082 33385.61 314.03 2327.98 35.31 2011-03-23 15:11:35.000 082 33385.49 314.04 2328.04 35.31 2011-03-23 15:11:36.000 082 33385.54 314.05 2327.93 35.31 2011-03-23 15:11:37.000 082 33385.44 314.04 2327.96 35.31 2011-03-23 15:11:38.000 082 33385.49 313.99 2328.00 35.32 2011-03-23 15:11:39.000 082 33385.52 313.98 2328.03 35.31 2011-03-23 15:11:40.000 082 33385.49 313.97 2327.93 35.31 2011-03-23 15:11:41.000 082 33385.48 313.97 2327.94 35.31 2011-03-23 15:11:42.000 082 33385.39 313.95 2327.89 35.31 2011-03-23 15:11:43.000 082 33385.48 313.97 2327.92 35.31 2011-03-23 15:11:44.000 082 33385.47 313.93 2327.93 35.31 2011-03-23 15:11:45.000 082 33385.39 313.92 2327.88 35.31 2011-03-23 15:11:46.000 082 33385.52 313.96 2327.92 35.32 2011-03-23 15:11:47.000 082 33385.56 313.93 2327.93 35.32 2011-03-23 15:11:48.000 082 33385.44 313.93 2327.92 35.32 2011-03-23 15:11:49.000 082 33385.41 314.01 2327.98 35.31 2011-03-23 15:11:50.000 082 33385.38 313.98 2327.94 35.32 2011-03-23 15:11:51.000 082 33385.33 313.96 2327.97 35.32 2011-03-23 15:11:52.000 082 33385.43 313.97 2327.85 35.31 2011-03-23 15:11:53.000 082 33385.31 314.00 2327.86 35.32 2011-03-23 15:11:54.000 082 33385.33 313.99 2327.77 35.31 2011-03-23 15:11:55.000 082 33385.29 313.99 2327.86 35.32 2011-03-23 15:11:56.000 082 33385.33 314.01 2327.86 35.32 2011-03-23 15:11:57.000 082 33385.32 314.04 2327.87 35.32 2011-03-23 15:11:58.000 082 33385.23 314.09 2327.80 35.32 2011-03-23 15:11:59.000 082 33385.33 314.06 2327.88 35.32 2011-03-23 15:12:00.000 082 33385.33 314.06 2327.83 35.32 2011-03-23 15:12:01.000 082 33385.27 314.07 2327.78 35.31 2011-03-23 15:12:02.000 082 33385.25 314.02 2327.86 35.31 2011-03-23 15:12:03.000 082 33385.44 314.10 2327.82 35.32 2011-03-23 15:12:04.000 082 33385.24 314.06 2327.82 35.31 2011-03-23 15:12:05.000 082 33385.20 314.12 2327.83 35.31 2011-03-23 15:12:06.000 082 33385.40 314.09 2327.85 35.32 2011-03-23 15:12:07.000 082 33385.39 314.08 2327.81 35.32 2011-03-23 15:12:08.000 082 33385.38 314.07 2327.85 35.32 2011-03-23 15:12:09.000 082 33385.42 314.10 2327.84 35.31 2011-03-23 15:12:10.000 082 33385.38 314.09 2327.78 35.32 2011-03-23 15:12:11.000 082 33385.43 314.09 2327.84 35.31 2011-03-23 15:12:12.000 082 33385.35 314.10 2327.77 35.32 2011-03-23 15:12:13.000 082 33385.33 314.06 2327.80 35.31 2011-03-23 15:12:14.000 082 33385.43 314.01 2327.78 35.32 2011-03-23 15:12:15.000 082 33385.40 314.07 2327.78 35.31 2011-03-23 15:12:16.000 082 33385.45 314.05 2327.79 35.32 2011-03-23 15:12:17.000 082 33385.45 314.04 2327.79 35.31 2011-03-23 15:12:18.000 082 33385.52 314.02 2327.84 35.31 2011-03-23 15:12:19.000 082 33385.36 314.01 2327.77 35.31 2011-03-23 15:12:20.000 082 33385.42 314.01 2327.63 35.32 2011-03-23 15:12:21.000 082 33385.39 314.03 2327.70 35.32 2011-03-23 15:12:22.000 082 33385.48 314.04 2327.74 35.32 2011-03-23 15:12:23.000 082 33385.32 314.04 2327.78 35.31 2011-03-23 15:12:24.000 082 33385.35 314.02 2327.80 35.31 2011-03-23 15:12:25.000 082 33385.37 314.01 2327.77 35.32 2011-03-23 15:12:26.000 082 33385.26 313.97 2327.69 35.32 2011-03-23 15:12:27.000 082 33385.24 314.05 2327.67 35.32 2011-03-23 15:12:28.000 082 33385.34 314.01 2327.67 35.32 2011-03-23 15:12:29.000 082 33385.21 314.02 2327.68 35.32 2011-03-23 15:12:30.000 082 33385.12 314.04 2327.73 35.32 2011-03-23 15:12:31.000 082 33385.19 314.07 2327.70 35.32 2011-03-23 15:12:32.000 082 33385.11 314.08 2327.68 35.32 2011-03-23 15:12:33.000 082 33385.08 314.09 2327.63 35.32 2011-03-23 15:12:34.000 082 33385.08 314.08 2327.70 35.32 2011-03-23 15:12:35.000 082 33385.08 314.11 2327.74 35.32 2011-03-23 15:12:36.000 082 33385.00 314.13 2327.65 35.32 2011-03-23 15:12:37.000 082 33385.05 314.14 2327.64 35.32 2011-03-23 15:12:38.000 082 33385.10 314.17 2327.76 35.32 2011-03-23 15:12:39.000 082 33385.04 314.21 2327.72 35.32 2011-03-23 15:12:40.000 082 33385.00 314.20 2327.71 35.32 2011-03-23 15:12:41.000 082 33384.91 314.23 2327.68 35.32 2011-03-23 15:12:42.000 082 33384.90 314.22 2327.69 35.32 2011-03-23 15:12:43.000 082 33384.85 314.23 2327.64 35.32 2011-03-23 15:12:44.000 082 33384.80 314.26 2327.67 35.32 2011-03-23 15:12:45.000 082 33384.71 314.34 2327.73 35.32 2011-03-23 15:12:46.000 082 33384.78 314.32 2327.80 35.32 2011-03-23 15:12:47.000 082 33384.70 314.39 2327.75 35.32 2011-03-23 15:12:48.000 082 33384.62 314.43 2327.80 35.32 2011-03-23 15:12:49.000 082 33384.60 314.41 2327.80 35.32 2011-03-23 15:12:50.000 082 33384.55 314.48 2327.92 35.32 2011-03-23 15:12:51.000 082 33384.51 314.48 2327.80 35.32 2011-03-23 15:12:52.000 082 33384.50 314.50 2327.88 35.32 2011-03-23 15:12:53.000 082 33384.45 314.52 2327.83 35.32 2011-03-23 15:12:54.000 082 33384.34 314.64 2327.86 35.32 2011-03-23 15:12:55.000 082 33384.30 314.60 2327.92 35.32 2011-03-23 15:12:56.000 082 33384.30 314.59 2327.94 35.32 2011-03-23 15:12:57.000 082 33384.27 314.62 2327.96 35.32 2011-03-23 15:12:58.000 082 33384.27 314.68 2327.96 35.32 2011-03-23 15:12:59.000 082 33384.19 314.70 2327.95 35.32 2011-03-23 15:13:00.000 082 33384.17 314.67 2327.96 35.32 2011-03-23 15:13:01.000 082 33384.12 314.68 2327.98 35.32 2011-03-23 15:13:02.000 082 33384.06 314.70 2328.04 35.32 2011-03-23 15:13:03.000 082 33384.02 314.73 2327.98 35.32 2011-03-23 15:13:04.000 082 33384.06 314.75 2327.99 35.31 2011-03-23 15:13:05.000 082 33383.88 314.77 2328.01 35.32 2011-03-23 15:13:06.000 082 33383.96 314.76 2328.01 35.32 2011-03-23 15:13:07.000 082 33383.96 314.80 2328.05 35.32 2011-03-23 15:13:08.000 082 33383.93 314.80 2328.09 35.32 2011-03-23 15:13:09.000 082 33383.85 314.78 2328.11 35.32 2011-03-23 15:13:10.000 082 33383.90 314.81 2328.09 35.32 2011-03-23 15:13:11.000 082 33383.82 314.76 2328.18 35.32 2011-03-23 15:13:12.000 082 33383.80 314.84 2328.12 35.32 2011-03-23 15:13:13.000 082 33383.74 314.83 2328.16 35.32 2011-03-23 15:13:14.000 082 33383.84 314.85 2328.14 35.32 2011-03-23 15:13:15.000 082 33383.78 314.83 2328.20 35.32 2011-03-23 15:13:16.000 082 33383.79 314.84 2328.20 35.32 2011-03-23 15:13:17.000 082 33383.72 314.83 2328.23 35.32 2011-03-23 15:13:18.000 082 33383.59 314.81 2328.29 35.32 2011-03-23 15:13:19.000 082 33383.68 314.85 2328.33 35.32 2011-03-23 15:13:20.000 082 33383.69 314.84 2328.26 35.32 2011-03-23 15:13:21.000 082 33383.69 314.85 2328.43 35.32 2011-03-23 15:13:22.000 082 33383.71 314.83 2328.33 35.32 2011-03-23 15:13:23.000 082 33383.53 314.83 2328.35 35.32 2011-03-23 15:13:24.000 082 33383.69 314.82 2328.21 35.32 2011-03-23 15:13:25.000 082 33383.62 314.82 2328.21 35.32 2011-03-23 15:13:26.000 082 33383.61 314.85 2328.33 35.32 2011-03-23 15:13:27.000 082 33383.58 314.82 2328.33 35.32 2011-03-23 15:13:28.000 082 33383.60 314.84 2328.33 35.32 2011-03-23 15:13:29.000 082 33383.53 314.86 2328.32 35.32 2011-03-23 15:13:30.000 082 33383.51 314.82 2328.45 35.32 2011-03-23 15:13:31.000 082 33383.47 314.85 2328.39 35.32 2011-03-23 15:13:32.000 082 33383.41 314.86 2328.42 35.32 2011-03-23 15:13:33.000 082 33383.35 314.79 2328.42 35.32 2011-03-23 15:13:34.000 082 33383.46 314.80 2328.38 35.32 2011-03-23 15:13:35.000 082 33383.34 314.82 2328.33 35.32 2011-03-23 15:13:36.000 082 33383.32 314.80 2328.46 35.32 2011-03-23 15:13:37.000 082 33383.38 314.78 2328.46 35.32 2011-03-23 15:13:38.000 082 33383.30 314.82 2328.47 35.32 2011-03-23 15:13:39.000 082 33383.32 314.87 2328.39 35.32 2011-03-23 15:13:40.000 082 33383.29 314.84 2328.47 35.32 2011-03-23 15:13:41.000 082 33383.35 314.84 2328.42 35.32 2011-03-23 15:13:42.000 082 33383.24 314.82 2328.55 35.32 2011-03-23 15:13:43.000 082 33383.20 314.79 2328.43 35.32 2011-03-23 15:13:44.000 082 33383.20 314.83 2328.51 35.32 2011-03-23 15:13:45.000 082 33383.20 314.82 2328.37 35.32 2011-03-23 15:13:46.000 082 33383.16 314.82 2328.51 35.32 2011-03-23 15:13:47.000 082 33383.17 314.84 2328.51 35.32 2011-03-23 15:13:48.000 082 33383.06 314.83 2328.49 35.32 2011-03-23 15:13:49.000 082 33383.10 314.83 2328.48 35.32 2011-03-23 15:13:50.000 082 33383.12 314.83 2328.55 35.32 2011-03-23 15:13:51.000 082 33383.15 314.81 2328.55 35.32 2011-03-23 15:13:52.000 082 33383.10 314.85 2328.60 35.32 2011-03-23 15:13:53.000 082 33383.14 314.82 2328.51 35.32 2011-03-23 15:13:54.000 082 33383.04 314.79 2328.50 35.32 2011-03-23 15:13:55.000 082 33383.03 314.78 2328.45 35.32 2011-03-23 15:13:56.000 082 33383.12 314.81 2328.55 35.32 2011-03-23 15:13:57.000 082 33383.10 314.84 2328.51 35.32 2011-03-23 15:13:58.000 082 33383.06 314.82 2328.58 35.32 2011-03-23 15:13:59.000 082 33383.01 314.85 2328.54 35.32 2011-03-23 15:14:00.000 082 33383.09 314.83 2328.46 35.32 2011-03-23 15:14:01.000 082 33383.02 314.80 2328.45 35.32 2011-03-23 15:14:02.000 082 33383.03 314.84 2328.57 35.31 2011-03-23 15:14:03.000 082 33383.04 314.80 2328.58 35.32 2011-03-23 15:14:04.000 082 33383.04 314.74 2328.45 35.32 2011-03-23 15:14:05.000 082 33383.07 314.77 2328.48 35.32 2011-03-23 15:14:06.000 082 33383.01 314.79 2328.57 35.32 2011-03-23 15:14:07.000 082 33383.00 314.76 2328.57 35.32 2011-03-23 15:14:08.000 082 33383.01 314.75 2328.58 35.32 2011-03-23 15:14:09.000 082 33382.99 314.75 2328.51 35.32 2011-03-23 15:14:10.000 082 33383.00 314.76 2328.52 35.32 2011-03-23 15:14:11.000 082 33382.94 314.76 2328.54 35.32 2011-03-23 15:14:12.000 082 33382.92 314.70 2328.48 35.32 2011-03-23 15:14:13.000 082 33383.00 314.73 2328.53 35.32 2011-03-23 15:14:14.000 082 33382.93 314.76 2328.54 35.32 2011-03-23 15:14:15.000 082 33383.00 314.71 2328.55 35.32 2011-03-23 15:14:16.000 082 33382.96 314.73 2328.52 35.32 2011-03-23 15:14:17.000 082 33382.94 314.73 2328.54 35.32 2011-03-23 15:14:18.000 082 33382.94 314.72 2328.47 35.32 2011-03-23 15:14:19.000 082 33382.99 314.68 2328.51 35.32 2011-03-23 15:14:20.000 082 33383.04 314.73 2328.51 35.32 2011-03-23 15:14:21.000 082 33383.03 314.67 2328.53 35.32 2011-03-23 15:14:22.000 082 33382.94 314.67 2328.53 35.32 2011-03-23 15:14:23.000 082 33383.00 314.61 2328.47 35.32 2011-03-23 15:14:24.000 082 33383.04 314.65 2328.50 35.32 2011-03-23 15:14:25.000 082 33382.98 314.65 2328.55 35.32 2011-03-23 15:14:26.000 082 33383.04 314.61 2328.60 35.32 2011-03-23 15:14:27.000 082 33383.07 314.53 2328.55 35.32 2011-03-23 15:14:28.000 082 33382.97 314.58 2328.55 35.32 2011-03-23 15:14:29.000 082 33383.05 314.58 2328.51 35.32 2011-03-23 15:14:30.000 082 33382.94 314.54 2328.43 35.32 2011-03-23 15:14:31.000 082 33382.95 314.54 2328.48 35.32 2011-03-23 15:14:32.000 082 33383.07 314.55 2328.47 35.32 2011-03-23 15:14:33.000 082 33383.09 314.56 2328.43 35.32 2011-03-23 15:14:34.000 082 33383.10 314.53 2328.49 35.32 2011-03-23 15:14:35.000 082 33382.97 314.58 2328.45 35.32 2011-03-23 15:14:36.000 082 33383.08 314.50 2328.41 35.32 2011-03-23 15:14:37.000 082 33383.00 314.48 2328.41 35.32 2011-03-23 15:14:38.000 082 33382.94 314.51 2328.45 35.32 2011-03-23 15:14:39.000 082 33382.97 314.55 2328.42 35.32 2011-03-23 15:14:40.000 082 33383.03 314.54 2328.39 35.32 2011-03-23 15:14:41.000 082 33382.92 314.51 2328.43 35.32 2011-03-23 15:14:42.000 082 33382.98 314.50 2328.39 35.32 2011-03-23 15:14:43.000 082 33382.96 314.47 2328.39 35.32 2011-03-23 15:14:44.000 082 33383.05 314.54 2328.35 35.32 2011-03-23 15:14:45.000 082 33382.99 314.51 2328.36 35.32 2011-03-23 15:14:46.000 082 33382.96 314.51 2328.44 35.32 2011-03-23 15:14:47.000 082 33382.97 314.55 2328.35 35.32 2011-03-23 15:14:48.000 082 33382.98 314.47 2328.37 35.32 2011-03-23 15:14:49.000 082 33382.96 314.47 2328.39 35.32 2011-03-23 15:14:50.000 082 33383.04 314.49 2328.35 35.32 2011-03-23 15:14:51.000 082 33383.04 314.47 2328.34 35.32 2011-03-23 15:14:52.000 082 33383.02 314.45 2328.39 35.32 2011-03-23 15:14:53.000 082 33382.93 314.49 2328.33 35.32 2011-03-23 15:14:54.000 082 33382.95 314.50 2328.32 35.32 2011-03-23 15:14:55.000 082 33382.90 314.44 2328.36 35.32 2011-03-23 15:14:56.000 082 33382.91 314.47 2328.35 35.32 2011-03-23 15:14:57.000 082 33382.85 314.44 2328.31 35.32 2011-03-23 15:14:58.000 082 33382.87 314.44 2328.43 35.32 2011-03-23 15:14:59.000 082 33382.91 314.44 2328.34 35.32 2011-03-23 15:15:00.000 082 33382.85 314.49 2328.26 35.32 2011-03-23 15:15:01.000 082 33382.84 314.46 2328.20 35.32 2011-03-23 15:15:02.000 082 33382.86 314.46 2328.32 35.32 2011-03-23 15:15:03.000 082 33382.76 314.42 2328.38 35.32 2011-03-23 15:15:04.000 082 33382.78 314.50 2328.41 35.32 2011-03-23 15:15:05.000 082 33382.72 314.50 2328.38 35.32 2011-03-23 15:15:06.000 082 33382.78 314.46 2328.35 35.32 2011-03-23 15:15:07.000 082 33382.72 314.46 2328.33 35.32 2011-03-23 15:15:08.000 082 33382.71 314.47 2328.42 35.32 2011-03-23 15:15:09.000 082 33382.67 314.49 2328.34 35.32 2011-03-23 15:15:10.000 082 33382.66 314.46 2328.35 35.32 2011-03-23 15:15:11.000 082 33382.66 314.47 2328.26 35.32 2011-03-23 15:15:12.000 082 33382.66 314.48 2328.30 35.32 2011-03-23 15:15:13.000 082 33382.57 314.50 2328.38 35.32 2011-03-23 15:15:14.000 082 33382.59 314.50 2328.35 35.32 2011-03-23 15:15:15.000 082 33382.64 314.52 2328.29 35.32 2011-03-23 15:15:16.000 082 33382.64 314.49 2328.29 35.32 2011-03-23 15:15:17.000 082 33382.53 314.52 2328.34 35.32 2011-03-23 15:15:18.000 082 33382.52 314.57 2328.29 35.32 2011-03-23 15:15:19.000 082 33382.50 314.56 2328.34 35.32 2011-03-23 15:15:20.000 082 33382.45 314.52 2328.34 35.32 2011-03-23 15:15:21.000 082 33382.39 314.57 2328.38 35.32 2011-03-23 15:15:22.000 082 33382.41 314.56 2328.38 35.32 2011-03-23 15:15:23.000 082 33382.35 314.61 2328.36 35.32 2011-03-23 15:15:24.000 082 33382.32 314.57 2328.26 35.32 2011-03-23 15:15:25.000 082 33382.28 314.57 2328.26 35.32 2011-03-23 15:15:26.000 082 33382.32 314.60 2328.39 35.32 2011-03-23 15:15:27.000 082 33382.34 314.65 2328.35 35.32 2011-03-23 15:15:28.000 082 33382.20 314.61 2328.33 35.32 2011-03-23 15:15:29.000 082 33382.25 314.64 2328.29 35.32 2011-03-23 15:15:30.000 082 33382.18 314.62 2328.47 35.32 2011-03-23 15:15:31.000 082 33382.21 314.64 2328.39 35.32 2011-03-23 15:15:32.000 082 33382.15 314.65 2328.39 35.32 2011-03-23 15:15:33.000 082 33382.12 314.63 2328.43 35.32 2011-03-23 15:15:34.000 082 33382.01 314.67 2328.38 35.32 2011-03-23 15:15:35.000 082 33382.08 314.67 2328.41 35.32 2011-03-23 15:15:36.000 082 33381.96 314.62 2328.44 35.32 2011-03-23 15:15:37.000 082 33382.10 314.61 2328.51 35.32 2011-03-23 15:15:38.000 082 33381.93 314.69 2328.36 35.32 2011-03-23 15:15:39.000 082 33381.96 314.67 2328.47 35.32 2011-03-23 15:15:40.000 082 33381.88 314.69 2328.41 35.32 2011-03-23 15:15:41.000 082 33381.91 314.70 2328.50 35.32 2011-03-23 15:15:42.000 082 33381.92 314.68 2328.47 35.32 2011-03-23 15:15:43.000 082 33381.87 314.67 2328.51 35.32 2011-03-23 15:15:44.000 082 33381.81 314.71 2328.40 35.32 2011-03-23 15:15:45.000 082 33381.82 314.74 2328.35 35.32 2011-03-23 15:15:46.000 082 33381.79 314.72 2328.45 35.32 2011-03-23 15:15:47.000 082 33381.66 314.77 2328.48 35.32 2011-03-23 15:15:48.000 082 33381.64 314.76 2328.49 35.32 2011-03-23 15:15:49.000 082 33381.61 314.72 2328.47 35.32 2011-03-23 15:15:50.000 082 33381.58 314.74 2328.52 35.32 2011-03-23 15:15:51.000 082 33381.54 314.81 2328.48 35.32 2011-03-23 15:15:52.000 082 33381.67 314.77 2328.50 35.32 2011-03-23 15:15:53.000 082 33381.64 314.78 2328.55 35.32 2011-03-23 15:15:54.000 082 33381.50 314.80 2328.52 35.32 2011-03-23 15:15:55.000 082 33381.39 314.80 2328.54 35.32 2011-03-23 15:15:56.000 082 33381.48 314.76 2328.53 35.32 2011-03-23 15:15:57.000 082 33381.37 314.82 2328.57 35.32 2011-03-23 15:15:58.000 082 33381.42 314.79 2328.59 35.31 2011-03-23 15:15:59.000 082 33381.39 314.77 2328.58 35.32 2011-03-23 15:16:00.000 082 33381.34 314.78 2328.60 35.32 2011-03-23 15:16:01.000 082 33381.29 314.77 2328.52 35.32 2011-03-23 15:16:02.000 082 33381.30 314.79 2328.63 35.32 2011-03-23 15:16:03.000 082 33381.30 314.85 2328.55 35.32 2011-03-23 15:16:04.000 082 33381.14 314.80 2328.61 35.32 2011-03-23 15:16:05.000 082 33381.21 314.80 2328.62 35.32 2011-03-23 15:16:06.000 082 33381.22 314.81 2328.60 35.32 2011-03-23 15:16:07.000 082 33381.11 314.79 2328.67 35.32 2011-03-23 15:16:08.000 082 33381.12 314.83 2328.69 35.32 2011-03-23 15:16:09.000 082 33381.07 314.88 2328.55 35.32 2011-03-23 15:16:10.000 082 33381.15 314.83 2328.66 35.32 2011-03-23 15:16:11.000 082 33381.12 314.81 2328.63 35.32 2011-03-23 15:16:12.000 082 33381.09 314.80 2328.72 35.32 2011-03-23 15:16:13.000 082 33381.01 314.83 2328.76 35.32 2011-03-23 15:16:14.000 082 33381.08 314.81 2328.74 35.32 2011-03-23 15:16:15.000 082 33381.06 314.82 2328.73 35.32 2011-03-23 15:16:16.000 082 33380.96 314.78 2328.70 35.32 2011-03-23 15:16:17.000 082 33381.00 314.79 2328.57 35.32 2011-03-23 15:16:18.000 082 33380.96 314.85 2328.74 35.32 2011-03-23 15:16:19.000 082 33381.01 314.82 2328.68 35.32 2011-03-23 15:16:20.000 082 33380.93 314.82 2328.72 35.32 2011-03-23 15:16:21.000 082 33380.99 314.78 2328.68 35.32 2011-03-23 15:16:22.000 082 33380.93 314.82 2328.74 35.32 2011-03-23 15:16:23.000 082 33380.94 314.75 2328.70 35.32 2011-03-23 15:16:24.000 082 33381.00 314.78 2328.70 35.32 2011-03-23 15:16:25.000 082 33380.91 314.76 2328.67 35.32 2011-03-23 15:16:26.000 082 33380.92 314.73 2328.72 35.32 2011-03-23 15:16:27.000 082 33380.89 314.79 2328.70 35.32 2011-03-23 15:16:28.000 082 33380.86 314.77 2328.74 35.32 2011-03-23 15:16:29.000 082 33380.73 314.77 2328.64 35.32 2011-03-23 15:16:30.000 082 33380.79 314.83 2328.76 35.32 2011-03-23 15:16:31.000 082 33380.76 314.84 2328.73 35.32 2011-03-23 15:16:32.000 082 33380.73 314.86 2328.66 35.32 2011-03-23 15:16:33.000 082 33380.76 314.83 2328.67 35.32 2011-03-23 15:16:34.000 082 33380.78 314.82 2328.64 35.32 2011-03-23 15:16:35.000 082 33380.67 314.90 2328.60 35.32 2011-03-23 15:16:36.000 082 33380.57 314.86 2328.67 35.32 2011-03-23 15:16:37.000 082 33380.65 314.88 2328.73 35.32 2011-03-23 15:16:38.000 082 33380.68 314.97 2328.65 35.32 2011-03-23 15:16:39.000 082 33380.56 314.94 2328.75 35.32 2011-03-23 15:16:40.000 082 33380.58 314.98 2328.74 35.32 2011-03-23 15:16:41.000 082 33380.55 314.96 2328.69 35.32 2011-03-23 15:16:42.000 082 33380.43 315.01 2328.84 35.32 2011-03-23 15:16:43.000 082 33380.51 315.02 2328.83 35.32 2011-03-23 15:16:44.000 082 33380.38 315.08 2328.71 35.32 2011-03-23 15:16:45.000 082 33380.41 315.09 2328.78 35.32 2011-03-23 15:16:46.000 082 33380.36 315.06 2328.79 35.32 2011-03-23 15:16:47.000 082 33380.32 315.18 2328.79 35.32 2011-03-23 15:16:48.000 082 33380.33 315.12 2328.73 35.32 2011-03-23 15:16:49.000 082 33380.34 315.11 2328.74 35.32 2011-03-23 15:16:50.000 082 33380.27 315.17 2328.89 35.32 2011-03-23 15:16:51.000 082 33380.27 315.18 2328.78 35.32 2011-03-23 15:16:52.000 082 33380.19 315.18 2328.78 35.32 2011-03-23 15:16:53.000 082 33380.21 315.19 2328.85 35.32 2011-03-23 15:16:54.000 082 33380.23 315.16 2328.89 35.32 2011-03-23 15:16:55.000 082 33380.27 315.16 2328.85 35.32 2011-03-23 15:16:56.000 082 33380.19 315.23 2328.77 35.32 2011-03-23 15:16:57.000 082 33380.12 315.23 2328.80 35.32 2011-03-23 15:16:58.000 082 33380.17 315.24 2328.91 35.32 2011-03-23 15:16:59.000 082 33380.11 315.26 2328.82 35.32 2011-03-23 15:17:00.000 082 33380.14 315.24 2328.83 35.32 2011-03-23 15:17:01.000 082 33380.17 315.23 2328.77 35.32 2011-03-23 15:17:02.000 082 33380.09 315.32 2328.85 35.32 2011-03-23 15:17:03.000 082 33380.08 315.23 2328.79 35.32 2011-03-23 15:17:04.000 082 33380.15 315.31 2328.83 35.32 2011-03-23 15:17:05.000 082 33380.02 315.31 2328.83 35.32 2011-03-23 15:17:06.000 082 33380.07 315.26 2328.82 35.32 2011-03-23 15:17:07.000 082 33380.07 315.29 2328.83 35.32 2011-03-23 15:17:08.000 082 33380.20 315.29 2328.89 35.32 2011-03-23 15:17:09.000 082 33380.10 315.27 2328.90 35.32 2011-03-23 15:17:10.000 082 33380.04 315.27 2328.87 35.32 2011-03-23 15:17:11.000 082 33380.04 315.31 2328.89 35.32 2011-03-23 15:17:12.000 082 33380.23 315.27 2328.85 35.32 2011-03-23 15:17:13.000 082 33380.14 315.25 2328.80 35.32 2011-03-23 15:17:14.000 082 33380.00 315.30 2328.87 35.32 2011-03-23 15:17:15.000 082 33380.08 315.27 2328.87 35.32 2011-03-23 15:17:16.000 082 33379.94 315.32 2328.88 35.32 2011-03-23 15:17:17.000 082 33380.14 315.32 2328.86 35.32 2011-03-23 15:17:18.000 082 33380.06 315.31 2328.87 35.32 2011-03-23 15:17:19.000 082 33380.08 315.31 2328.83 35.32 2011-03-23 15:17:20.000 082 33380.10 315.31 2328.83 35.32 2011-03-23 15:17:21.000 082 33380.02 315.33 2328.88 35.32 2011-03-23 15:17:22.000 082 33380.01 315.35 2328.78 35.32 2011-03-23 15:17:23.000 082 33380.00 315.39 2328.80 35.32 2011-03-23 15:17:24.000 082 33379.96 315.34 2328.83 35.32 2011-03-23 15:17:25.000 082 33379.93 315.35 2328.78 35.32 2011-03-23 15:17:26.000 082 33380.00 315.36 2328.81 35.32 2011-03-23 15:17:27.000 082 33379.93 315.38 2328.86 35.32 2011-03-23 15:17:28.000 082 33379.96 315.41 2328.79 35.32 2011-03-23 15:17:29.000 082 33379.93 315.38 2328.78 35.32 2011-03-23 15:17:30.000 082 33379.90 315.39 2328.78 35.32 2011-03-23 15:17:31.000 082 33379.92 315.35 2328.74 35.32 2011-03-23 15:17:32.000 082 33379.94 315.35 2328.77 35.32 2011-03-23 15:17:33.000 082 33379.94 315.40 2328.84 35.32 2011-03-23 15:17:34.000 082 33379.84 315.42 2328.82 35.32 2011-03-23 15:17:35.000 082 33379.90 315.36 2328.83 35.32 2011-03-23 15:17:36.000 082 33379.90 315.41 2328.73 35.32 2011-03-23 15:17:37.000 082 33379.88 315.40 2328.77 35.32 2011-03-23 15:17:38.000 082 33379.79 315.41 2328.79 35.32 2011-03-23 15:17:39.000 082 33379.91 315.42 2328.82 35.32 2011-03-23 15:17:40.000 082 33379.96 315.44 2328.84 35.32 2011-03-23 15:17:41.000 082 33379.85 315.42 2328.82 35.32 2011-03-23 15:17:42.000 082 33379.79 315.48 2328.79 35.32 2011-03-23 15:17:43.000 082 33379.76 315.48 2328.77 35.32 2011-03-23 15:17:44.000 082 33379.83 315.46 2328.79 35.32 2011-03-23 15:17:45.000 082 33379.83 315.47 2328.84 35.32 2011-03-23 15:17:46.000 082 33379.88 315.49 2328.80 35.32 2011-03-23 15:17:47.000 082 33379.75 315.50 2328.77 35.32 2011-03-23 15:17:48.000 082 33379.72 315.50 2328.78 35.32 2011-03-23 15:17:49.000 082 33379.78 315.49 2328.77 35.32 2011-03-23 15:17:50.000 082 33379.80 315.48 2328.81 35.32 2011-03-23 15:17:51.000 082 33379.78 315.49 2328.79 35.32 2011-03-23 15:17:52.000 082 33379.71 315.55 2328.78 35.32 2011-03-23 15:17:53.000 082 33379.79 315.55 2328.80 35.32 2011-03-23 15:17:54.000 082 33379.81 315.53 2328.82 35.32 2011-03-23 15:17:55.000 082 33379.75 315.51 2328.76 35.32 2011-03-23 15:17:56.000 082 33379.68 315.50 2328.79 35.32 2011-03-23 15:17:57.000 082 33379.81 315.55 2328.77 35.32 2011-03-23 15:17:58.000 082 33379.81 315.54 2328.77 35.32 2011-03-23 15:17:59.000 082 33379.67 315.49 2328.80 35.32 2011-03-23 15:18:00.000 082 33379.76 315.55 2328.77 35.32 2011-03-23 15:18:01.000 082 33379.69 315.55 2328.68 35.32 2011-03-23 15:18:02.000 082 33379.71 315.56 2328.72 35.32 2011-03-23 15:18:03.000 082 33379.67 315.56 2328.66 35.32 2011-03-23 15:18:04.000 082 33379.77 315.51 2328.85 35.32 2011-03-23 15:18:05.000 082 33379.86 315.54 2328.71 35.32 2011-03-23 15:18:06.000 082 33379.76 315.54 2328.82 35.32 2011-03-23 15:18:07.000 082 33379.78 315.54 2328.70 35.32 2011-03-23 15:18:08.000 082 33379.80 315.53 2328.82 35.32 2011-03-23 15:18:09.000 082 33379.73 315.54 2328.73 35.32 2011-03-23 15:18:10.000 082 33379.86 315.50 2328.80 35.32 2011-03-23 15:18:11.000 082 33379.80 315.51 2328.76 35.32 2011-03-23 15:18:12.000 082 33379.71 315.49 2328.80 35.32 2011-03-23 15:18:13.000 082 33379.74 315.48 2328.79 35.32 2011-03-23 15:18:14.000 082 33379.83 315.47 2328.74 35.32 2011-03-23 15:18:15.000 082 33379.75 315.44 2328.73 35.32 2011-03-23 15:18:16.000 082 33379.78 315.47 2328.79 35.32 2011-03-23 15:18:17.000 082 33379.82 315.42 2328.65 35.32 2011-03-23 15:18:18.000 082 33379.84 315.46 2328.61 35.32 2011-03-23 15:18:19.000 082 33379.78 315.44 2328.66 35.32 2011-03-23 15:18:20.000 082 33379.83 315.44 2328.70 35.32 2011-03-23 15:18:21.000 082 33379.77 315.40 2328.63 35.32 2011-03-23 15:18:22.000 082 33379.75 315.43 2328.68 35.32 2011-03-23 15:18:23.000 082 33379.77 315.44 2328.73 35.32 2011-03-23 15:18:24.000 082 33379.72 315.45 2328.60 35.32 2011-03-23 15:18:25.000 082 33379.77 315.41 2328.62 35.32 2011-03-23 15:18:26.000 082 33379.84 315.39 2328.67 35.32 2011-03-23 15:18:27.000 082 33379.87 315.37 2328.63 35.32 2011-03-23 15:18:28.000 082 33379.78 315.34 2328.67 35.32 2011-03-23 15:18:29.000 082 33380.00 315.37 2328.59 35.32 2011-03-23 15:18:30.000 082 33379.78 315.31 2328.58 35.32 2011-03-23 15:18:31.000 082 33379.80 315.33 2328.63 35.32 2011-03-23 15:18:32.000 082 33379.92 315.32 2328.64 35.32 2011-03-23 15:18:33.000 082 33379.90 315.31 2328.63 35.32 2011-03-23 15:18:34.000 082 33379.96 315.27 2328.57 35.32 2011-03-23 15:18:35.000 082 33379.88 315.28 2328.58 35.32 2011-03-23 15:18:36.000 082 33379.89 315.30 2328.59 35.32 2011-03-23 15:18:37.000 082 33379.92 315.27 2328.51 35.32 2011-03-23 15:18:38.000 082 33379.99 315.25 2328.51 35.32 2011-03-23 15:18:39.000 082 33379.91 315.27 2328.58 35.32 2011-03-23 15:18:40.000 082 33379.90 315.28 2328.51 35.32 2011-03-23 15:18:41.000 082 33379.84 315.30 2328.55 35.32 2011-03-23 15:18:42.000 082 33379.96 315.22 2328.51 35.32 2011-03-23 15:18:43.000 082 33379.84 315.21 2328.52 35.32 2011-03-23 15:18:44.000 082 33379.87 315.27 2328.47 35.32 2011-03-23 15:18:45.000 082 33379.96 315.28 2328.37 35.32 2011-03-23 15:18:46.000 082 33379.85 315.27 2328.42 35.32 2011-03-23 15:18:47.000 082 33379.96 315.27 2328.41 35.32 2011-03-23 15:18:48.000 082 33379.89 315.26 2328.32 35.32 2011-03-23 15:18:49.000 082 33379.86 315.24 2328.37 35.32 2011-03-23 15:18:50.000 082 33379.90 315.26 2328.35 35.32 2011-03-23 15:18:51.000 082 33379.86 315.25 2328.35 35.32 2011-03-23 15:18:52.000 082 33380.04 315.26 2328.29 35.32 2011-03-23 15:18:53.000 082 33380.03 315.27 2328.41 35.32 2011-03-23 15:18:54.000 082 33379.95 315.26 2328.39 35.32 2011-03-23 15:18:55.000 082 33380.00 315.24 2328.41 35.32 2011-03-23 15:18:56.000 082 33380.04 315.29 2328.39 35.32 2011-03-23 15:18:57.000 082 33380.07 315.27 2328.29 35.32 2011-03-23 15:18:58.000 082 33379.98 315.27 2328.42 35.32 2011-03-23 15:18:59.000 082 33380.04 315.22 2328.17 35.32 2011-03-23 15:19:00.000 082 33380.09 315.26 2328.32 35.32 2011-03-23 15:19:01.000 082 33380.05 315.22 2328.29 35.32 2011-03-23 15:19:02.000 082 33380.14 315.28 2328.33 35.32 2011-03-23 15:19:03.000 082 33380.11 315.27 2328.29 35.32 2011-03-23 15:19:04.000 082 33380.06 315.29 2328.33 35.32 2011-03-23 15:19:05.000 082 33380.08 315.26 2328.27 35.32 2011-03-23 15:19:06.000 082 33380.17 315.27 2328.25 35.32 2011-03-23 15:19:07.000 082 33380.15 315.27 2328.23 35.32 2011-03-23 15:19:08.000 082 33380.12 315.30 2328.20 35.32 2011-03-23 15:19:09.000 082 33380.17 315.28 2328.12 35.32 2011-03-23 15:19:10.000 082 33380.11 315.30 2328.25 35.32 2011-03-23 15:19:11.000 082 33380.15 315.28 2328.23 35.32 2011-03-23 15:19:12.000 082 33380.23 315.32 2328.24 35.32 2011-03-23 15:19:13.000 082 33380.22 315.35 2328.26 35.32 2011-03-23 15:19:14.000 082 33380.17 315.35 2328.24 35.32 2011-03-23 15:19:15.000 082 33380.24 315.31 2328.11 35.32 2011-03-23 15:19:16.000 082 33380.25 315.28 2328.15 35.32 2011-03-23 15:19:17.000 082 33380.21 315.30 2328.09 35.32 2011-03-23 15:19:18.000 082 33380.24 315.30 2328.17 35.32 2011-03-23 15:19:19.000 082 33380.18 315.33 2328.11 35.32 2011-03-23 15:19:20.000 082 33380.25 315.30 2328.11 35.32 2011-03-23 15:19:21.000 082 33380.25 315.33 2328.09 35.32 2011-03-23 15:19:22.000 082 33380.23 315.33 2328.08 35.32 2011-03-23 15:19:23.000 082 33379.97 315.36 2328.07 35.32 2011-03-23 15:19:24.000 082 33380.21 315.42 2328.13 35.32 2011-03-23 15:19:25.000 082 33380.20 315.36 2328.09 35.32 2011-03-23 15:19:26.000 082 33380.15 315.39 2328.12 35.32 2011-03-23 15:19:27.000 082 33380.20 315.42 2328.08 35.32 2011-03-23 15:19:28.000 082 33380.14 315.46 2328.04 35.32 2011-03-23 15:19:29.000 082 33380.23 315.49 2328.11 35.32 2011-03-23 15:19:30.000 082 33380.02 315.50 2328.06 35.32 2011-03-23 15:19:31.000 082 33380.06 315.46 2328.00 35.32 2011-03-23 15:19:32.000 082 33380.04 315.51 2327.97 35.32 2011-03-23 15:19:33.000 082 33380.09 315.51 2328.00 35.32 2011-03-23 15:19:34.000 082 33380.04 315.45 2328.08 35.32 2011-03-23 15:19:35.000 082 33380.20 315.48 2328.05 35.32 2011-03-23 15:19:36.000 082 33380.01 315.48 2328.14 35.32 2011-03-23 15:19:37.000 082 33380.07 315.51 2328.04 35.32 2011-03-23 15:19:38.000 082 33380.06 315.48 2327.98 35.32 2011-03-23 15:19:39.000 082 33380.11 315.52 2327.93 35.32 2011-03-23 15:19:40.000 082 33380.09 315.54 2328.02 35.32 2011-03-23 15:19:41.000 082 33380.08 315.54 2328.05 35.32 2011-03-23 15:19:42.000 082 33380.10 315.54 2328.07 35.32 2011-03-23 15:19:43.000 082 33380.10 315.52 2328.03 35.32 2011-03-23 15:19:44.000 082 33380.12 315.53 2328.11 35.32 2011-03-23 15:19:45.000 082 33380.07 315.54 2328.02 35.32 2011-03-23 15:19:46.000 082 33379.98 315.52 2328.07 35.32 2011-03-23 15:19:47.000 082 33380.05 315.48 2328.03 35.32 2011-03-23 15:19:48.000 082 33380.04 315.56 2328.00 35.32 2011-03-23 15:19:49.000 082 33380.04 315.55 2327.95 35.32 2011-03-23 15:19:50.000 082 33380.00 315.54 2327.97 35.32 2011-03-23 15:19:51.000 082 33380.09 315.55 2328.04 35.32 2011-03-23 15:19:52.000 082 33379.99 315.54 2327.98 35.31 2011-03-23 15:19:53.000 082 33379.92 315.54 2327.99 35.32 2011-03-23 15:19:54.000 082 33379.95 315.58 2328.09 35.32 2011-03-23 15:19:55.000 082 33379.94 315.57 2328.05 35.32 2011-03-23 15:19:56.000 082 33380.02 315.58 2327.98 35.32 2011-03-23 15:19:57.000 082 33379.85 315.63 2327.98 35.32 2011-03-23 15:19:58.000 082 33379.90 315.61 2328.06 35.32 2011-03-23 15:19:59.000 082 33379.88 315.64 2328.02 35.32 2011-03-23 15:20:00.000 082 33379.88 315.68 2328.02 35.32 2011-03-23 15:20:01.000 082 33379.82 315.67 2328.07 35.32 2011-03-23 15:20:02.000 082 33379.81 315.69 2328.08 35.32 2011-03-23 15:20:03.000 082 33379.86 315.73 2328.08 35.32 2011-03-23 15:20:04.000 082 33379.86 315.71 2328.04 35.32 2011-03-23 15:20:05.000 082 33379.63 315.76 2328.09 35.32 2011-03-23 15:20:06.000 082 33379.70 315.79 2328.11 35.32 2011-03-23 15:20:07.000 082 33379.65 315.79 2328.07 35.32 2011-03-23 15:20:08.000 082 33379.65 315.80 2328.05 35.32 2011-03-23 15:20:09.000 082 33379.70 315.84 2328.16 35.32 2011-03-23 15:20:10.000 082 33379.66 315.83 2328.09 35.32 2011-03-23 15:20:11.000 082 33379.71 315.90 2328.06 35.32 2011-03-23 15:20:12.000 082 33379.61 315.90 2328.15 35.31 2011-03-23 15:20:13.000 082 33379.53 315.92 2328.07 35.32 2011-03-23 15:20:14.000 082 33379.59 315.96 2328.17 35.32 2011-03-23 15:20:15.000 082 33379.55 316.00 2328.10 35.32 2011-03-23 15:20:16.000 082 33379.47 315.97 2328.16 35.32 2011-03-23 15:20:17.000 082 33379.44 316.00 2328.14 35.31 2011-03-23 15:20:18.000 082 33379.42 316.02 2328.15 35.32 2011-03-23 15:20:19.000 082 33379.37 316.01 2328.17 35.32 2011-03-23 15:20:20.000 082 33379.47 316.04 2328.14 35.32 2011-03-23 15:20:21.000 082 33379.36 316.10 2328.23 35.32 2011-03-23 15:20:22.000 082 33379.38 316.11 2328.26 35.32 2011-03-23 15:20:23.000 082 33379.38 316.11 2328.31 35.32 2011-03-23 15:20:24.000 082 33379.27 316.13 2328.26 35.32 2011-03-23 15:20:25.000 082 33379.28 316.13 2328.26 35.32 2011-03-23 15:20:26.000 082 33379.25 316.22 2328.31 35.32 2011-03-23 15:20:27.000 082 33379.27 316.21 2328.36 35.32 2011-03-23 15:20:28.000 082 33379.28 316.21 2328.26 35.32 2011-03-23 15:20:29.000 082 33379.22 316.32 2328.38 35.32 2011-03-23 15:20:30.000 082 33379.31 316.26 2328.35 35.32 2011-03-23 15:20:31.000 082 33379.22 316.26 2328.33 35.32 2011-03-23 15:20:32.000 082 33379.21 316.34 2328.25 35.32 2011-03-23 15:20:33.000 082 33379.23 316.32 2328.38 35.32 2011-03-23 15:20:34.000 082 33379.26 316.35 2328.37 35.32 2011-03-23 15:20:35.000 082 33379.26 316.37 2328.41 35.32 2011-03-23 15:20:36.000 082 33379.31 316.39 2328.45 35.32 2011-03-23 15:20:37.000 082 33379.18 316.38 2328.41 35.32 2011-03-23 15:20:38.000 082 33379.24 316.40 2328.40 35.32 2011-03-23 15:20:39.000 082 33379.31 316.40 2328.49 35.32 2011-03-23 15:20:40.000 082 33379.40 316.41 2328.43 35.32 2011-03-23 15:20:41.000 082 33379.15 316.43 2328.42 35.32 2011-03-23 15:20:42.000 082 33379.38 316.38 2328.48 35.32 2011-03-23 15:20:43.000 082 33379.21 316.37 2328.52 35.32 2011-03-23 15:20:44.000 082 33379.40 316.36 2328.48 35.32 2011-03-23 15:20:45.000 082 33379.40 316.36 2328.49 35.32 2011-03-23 15:20:46.000 082 33379.36 316.35 2328.41 35.31 2011-03-23 15:20:47.000 082 33379.28 316.41 2328.41 35.31 2011-03-23 15:20:48.000 082 33379.50 316.37 2328.37 35.32 2011-03-23 15:20:49.000 082 33379.38 316.35 2328.35 35.32 2011-03-23 15:20:50.000 082 33379.37 316.37 2328.45 35.32 2011-03-23 15:20:51.000 082 33379.33 316.34 2328.41 35.31 2011-03-23 15:20:52.000 082 33379.34 316.38 2328.38 35.32 2011-03-23 15:20:53.000 082 33379.36 316.33 2328.46 35.32 2011-03-23 15:20:54.000 082 33379.30 316.38 2328.49 35.31 2011-03-23 15:20:55.000 082 33379.33 316.35 2328.51 35.32 2011-03-23 15:20:56.000 082 33379.49 316.34 2328.48 35.32 2011-03-23 15:20:57.000 082 33379.50 316.32 2328.35 35.32 2011-03-23 15:20:58.000 082 33379.46 316.35 2328.36 35.32 2011-03-23 15:20:59.000 082 33379.35 316.35 2328.43 35.32 2011-03-23 15:21:00.000 082 33379.37 316.31 2328.40 35.32 2011-03-23 15:21:01.000 082 33379.33 316.37 2328.42 35.32 2011-03-23 15:21:02.000 082 33379.39 316.35 2328.45 35.32 2011-03-23 15:21:03.000 082 33379.39 316.38 2328.47 35.32 2011-03-23 15:21:04.000 082 33379.30 316.39 2328.38 35.32 2011-03-23 15:21:05.000 082 33379.37 316.43 2328.45 35.32 2011-03-23 15:21:06.000 082 33379.23 316.44 2328.42 35.32 2011-03-23 15:21:07.000 082 33379.30 316.43 2328.43 35.32 2011-03-23 15:21:08.000 082 33379.32 316.47 2328.35 35.32 2011-03-23 15:21:09.000 082 33379.31 316.50 2328.49 35.32 2011-03-23 15:21:10.000 082 33379.25 316.48 2328.48 35.32 2011-03-23 15:21:11.000 082 33379.23 316.55 2328.38 35.32 2011-03-23 15:21:12.000 082 33379.29 316.51 2328.41 35.32 2011-03-23 15:21:13.000 082 33379.14 316.50 2328.38 35.32 2011-03-23 15:21:14.000 082 33379.19 316.52 2328.37 35.32 2011-03-23 15:21:15.000 082 33379.19 316.56 2328.43 35.32 2011-03-23 15:21:16.000 082 33379.19 316.58 2328.48 35.32 2011-03-23 15:21:17.000 082 33379.03 316.62 2328.47 35.32 2011-03-23 15:21:18.000 082 33378.99 316.65 2328.50 35.32 2011-03-23 15:21:19.000 082 33378.99 316.63 2328.44 35.32 2011-03-23 15:21:20.000 082 33378.96 316.67 2328.51 35.32 2011-03-23 15:21:21.000 082 33378.94 316.70 2328.45 35.32 2011-03-23 15:21:22.000 082 33378.97 316.71 2328.41 35.32 2011-03-23 15:21:23.000 082 33378.88 316.71 2328.45 35.32 2011-03-23 15:21:24.000 082 33378.84 316.74 2328.47 35.32 2011-03-23 15:21:25.000 082 33378.88 316.75 2328.46 35.32 2011-03-23 15:21:26.000 082 33378.80 316.79 2328.43 35.32 2011-03-23 15:21:27.000 082 33378.76 316.77 2328.56 35.32 2011-03-23 15:21:28.000 082 33378.74 316.80 2328.54 35.32 2011-03-23 15:21:29.000 082 33378.63 316.79 2328.55 35.32 2011-03-23 15:21:30.000 082 33378.76 316.82 2328.60 35.32 2011-03-23 15:21:31.000 082 33378.55 316.80 2328.58 35.32 2011-03-23 15:21:32.000 082 33378.63 316.83 2328.54 35.32 2011-03-23 15:21:33.000 082 33378.57 316.85 2328.57 35.32 2011-03-23 15:21:34.000 082 33378.62 316.82 2328.54 35.32 2011-03-23 15:21:35.000 082 33378.57 316.86 2328.66 35.32 2011-03-23 15:21:36.000 082 33378.44 316.86 2328.66 35.32 2011-03-23 15:21:37.000 082 33378.49 316.84 2328.67 35.32 2011-03-23 15:21:38.000 082 33378.46 316.90 2328.67 35.32 2011-03-23 15:21:39.000 082 33378.43 316.90 2328.73 35.32 2011-03-23 15:21:40.000 082 33378.40 316.86 2328.59 35.32 2011-03-23 15:21:41.000 082 33378.47 316.89 2328.71 35.32 2011-03-23 15:21:42.000 082 33378.37 316.87 2328.68 35.32 2011-03-23 15:21:43.000 082 33378.32 316.84 2328.72 35.32 2011-03-23 15:21:44.000 082 33378.40 316.91 2328.72 35.32 2011-03-23 15:21:45.000 082 33378.47 316.89 2328.73 35.32 2011-03-23 15:21:46.000 082 33378.27 316.82 2328.78 35.32 2011-03-23 15:21:47.000 082 33378.46 316.89 2328.70 35.32 2011-03-23 15:21:48.000 082 33378.38 316.85 2328.70 35.32 2011-03-23 15:21:49.000 082 33378.37 316.87 2328.72 35.32 2011-03-23 15:21:50.000 082 33378.40 316.88 2328.83 35.32 2011-03-23 15:21:51.000 082 33378.44 316.81 2328.79 35.32 2011-03-23 15:21:52.000 082 33378.46 316.86 2328.67 35.32 2011-03-23 15:21:53.000 082 33378.41 316.85 2328.86 35.32 2011-03-23 15:21:54.000 082 33378.49 316.84 2328.81 35.32 2011-03-23 15:21:55.000 082 33378.51 316.80 2328.80 35.32 2011-03-23 15:21:56.000 082 33378.54 316.84 2328.79 35.32 2011-03-23 15:21:57.000 082 33378.51 316.78 2328.78 35.32 2011-03-23 15:21:58.000 082 33378.46 316.77 2328.76 35.32 2011-03-23 15:21:59.000 082 33378.47 316.77 2328.72 35.32 2011-03-23 15:22:00.000 082 33378.64 316.78 2328.72 35.32 2011-03-23 15:22:01.000 082 33378.62 316.79 2328.73 35.32 2011-03-23 15:22:02.000 082 33378.68 316.76 2328.77 35.32 2011-03-23 15:22:03.000 082 33378.57 316.75 2328.71 35.32 2011-03-23 15:22:04.000 082 33378.62 316.71 2328.67 35.32 2011-03-23 15:22:05.000 082 33378.58 316.70 2328.67 35.32 2011-03-23 15:22:06.000 082 33378.68 316.71 2328.68 35.32 2011-03-23 15:22:07.000 082 33378.57 316.70 2328.67 35.32 2011-03-23 15:22:08.000 082 33378.66 316.67 2328.71 35.32 2011-03-23 15:22:09.000 082 33378.64 316.67 2328.67 35.32 2011-03-23 15:22:10.000 082 33378.65 316.70 2328.68 35.32 2011-03-23 15:22:11.000 082 33378.54 316.70 2328.61 35.32 2011-03-23 15:22:12.000 082 33378.64 316.70 2328.68 35.32 2011-03-23 15:22:13.000 082 33378.59 316.71 2328.62 35.32 2011-03-23 15:22:14.000 082 33378.54 316.71 2328.61 35.32 2011-03-23 15:22:15.000 082 33378.62 316.68 2328.72 35.32 2011-03-23 15:22:16.000 082 33378.57 316.70 2328.51 35.32 2011-03-23 15:22:17.000 082 33378.63 316.66 2328.59 35.32 2011-03-23 15:22:18.000 082 33378.53 316.70 2328.62 35.32 2011-03-23 15:22:19.000 082 33378.57 316.70 2328.58 35.32 2011-03-23 15:22:20.000 082 33378.60 316.70 2328.63 35.32 2011-03-23 15:22:21.000 082 33378.56 316.65 2328.53 35.32 2011-03-23 15:22:22.000 082 33378.47 316.67 2328.61 35.32 2011-03-23 15:22:23.000 082 33378.43 316.70 2328.53 35.32 2011-03-23 15:22:24.000 082 33378.51 316.74 2328.63 35.32 2011-03-23 15:22:25.000 082 33378.45 316.73 2328.62 35.32 2011-03-23 15:22:26.000 082 33378.38 316.72 2328.55 35.32 2011-03-23 15:22:27.000 082 33378.40 316.74 2328.57 35.32 2011-03-23 15:22:28.000 082 33378.33 316.81 2328.54 35.32 2011-03-23 15:22:29.000 082 33378.40 316.78 2328.51 35.32 2011-03-23 15:22:30.000 082 33378.39 316.81 2328.51 35.32 2011-03-23 15:22:31.000 082 33378.33 316.82 2328.53 35.32 2011-03-23 15:22:32.000 082 33378.32 316.85 2328.54 35.32 2011-03-23 15:22:33.000 082 33378.16 316.88 2328.49 35.32 2011-03-23 15:22:34.000 082 33378.18 316.89 2328.48 35.32 2011-03-23 15:22:35.000 082 33378.02 316.94 2328.57 35.32 2011-03-23 15:22:36.000 082 33378.03 316.93 2328.58 35.32 2011-03-23 15:22:37.000 082 33378.03 316.98 2328.56 35.32 2011-03-23 15:22:38.000 082 33378.00 317.01 2328.60 35.32 2011-03-23 15:22:39.000 082 33377.99 317.04 2328.62 35.32 2011-03-23 15:22:40.000 082 33377.97 317.02 2328.60 35.32 2011-03-23 15:22:41.000 082 33377.75 317.09 2328.67 35.32 2011-03-23 15:22:42.000 082 33377.95 317.11 2328.65 35.32 2011-03-23 15:22:43.000 082 33377.84 317.14 2328.67 35.32 2011-03-23 15:22:44.000 082 33377.79 317.14 2328.66 35.32 2011-03-23 15:22:45.000 082 33377.74 317.15 2328.76 35.32 2011-03-23 15:22:46.000 082 33377.73 317.18 2328.72 35.32 2011-03-23 15:22:47.000 082 33377.79 317.18 2328.78 35.32 2011-03-23 15:22:48.000 082 33377.61 317.22 2328.76 35.32 2011-03-23 15:22:49.000 082 33377.56 317.24 2328.75 35.32 2011-03-23 15:22:50.000 082 33377.59 317.22 2328.72 35.32 2011-03-23 15:22:51.000 082 33377.53 317.26 2328.77 35.32 2011-03-23 15:22:52.000 082 33377.46 317.29 2328.76 35.32 2011-03-23 15:22:53.000 082 33377.56 317.31 2328.81 35.32 2011-03-23 15:22:54.000 082 33377.49 317.32 2328.80 35.32 2011-03-23 15:22:55.000 082 33377.44 317.34 2328.79 35.32 2011-03-23 15:22:56.000 082 33377.44 317.36 2328.74 35.32 2011-03-23 15:22:57.000 082 33377.39 317.40 2328.83 35.32 2011-03-23 15:22:58.000 082 33377.43 317.41 2328.78 35.32 2011-03-23 15:22:59.000 082 33377.36 317.46 2328.90 35.32 2011-03-23 15:23:00.000 082 33377.20 317.45 2328.86 35.32 2011-03-23 15:23:01.000 082 33377.21 317.48 2328.85 35.32 2011-03-23 15:23:02.000 082 33377.25 317.50 2328.98 35.32 2011-03-23 15:23:03.000 082 33377.25 317.55 2328.89 35.32 2011-03-23 15:23:04.000 082 33377.15 317.58 2328.92 35.32 2011-03-23 15:23:05.000 082 33377.23 317.60 2328.96 35.32 2011-03-23 15:23:06.000 082 33377.13 317.61 2328.96 35.32 2011-03-23 15:23:07.000 082 33377.14 317.64 2329.03 35.32 2011-03-23 15:23:08.000 082 33377.13 317.64 2329.05 35.32 2011-03-23 15:23:09.000 082 33377.07 317.69 2329.13 35.32 2011-03-23 15:23:10.000 082 33377.02 317.71 2329.01 35.32 2011-03-23 15:23:11.000 082 33377.17 317.69 2329.01 35.32 2011-03-23 15:23:12.000 082 33377.20 317.70 2329.13 35.32 2011-03-23 15:23:13.000 082 33377.13 317.71 2329.05 35.32 2011-03-23 15:23:14.000 082 33377.13 317.72 2329.03 35.32 2011-03-23 15:23:15.000 082 33377.13 317.63 2329.17 35.32 2011-03-23 15:23:16.000 082 33377.08 317.68 2329.06 35.32 2011-03-23 15:23:17.000 082 33377.10 317.69 2329.19 35.32 2011-03-23 15:23:18.000 082 33377.19 317.73 2329.07 35.32 2011-03-23 15:23:19.000 082 33377.17 317.72 2329.11 35.32 2011-03-23 15:23:20.000 082 33377.18 317.71 2329.05 35.32 2011-03-23 15:23:21.000 082 33377.25 317.66 2329.12 35.32 2011-03-23 15:23:22.000 082 33377.14 317.64 2329.10 35.32 2011-03-23 15:23:23.000 082 33377.19 317.63 2329.15 35.32 2011-03-23 15:23:24.000 082 33377.28 317.61 2329.06 35.32 2011-03-23 15:23:25.000 082 33377.22 317.61 2329.00 35.32 2011-03-23 15:23:26.000 082 33377.29 317.64 2329.16 35.32 2011-03-23 15:23:27.000 082 33377.20 317.65 2329.17 35.32 2011-03-23 15:23:28.000 082 33377.29 317.63 2329.11 35.32 2011-03-23 15:23:29.000 082 33377.26 317.62 2329.09 35.32 2011-03-23 15:23:30.000 082 33377.26 317.60 2329.07 35.32 2011-03-23 15:23:31.000 082 33377.27 317.58 2329.11 35.32 2011-03-23 15:23:32.000 082 33377.31 317.62 2329.07 35.32 2011-03-23 15:23:33.000 082 33377.35 317.59 2329.01 35.32 2011-03-23 15:23:34.000 082 33377.28 317.60 2328.99 35.32 2011-03-23 15:23:35.000 082 33377.41 317.57 2329.11 35.32 2011-03-23 15:23:36.000 082 33377.28 317.57 2329.01 35.32 2011-03-23 15:23:37.000 082 33377.33 317.58 2329.06 35.32 2011-03-23 15:23:38.000 082 33377.36 317.62 2329.11 35.32 2011-03-23 15:23:39.000 082 33377.35 317.56 2329.06 35.32 2011-03-23 15:23:40.000 082 33377.19 317.60 2329.10 35.32 2011-03-23 15:23:41.000 082 33377.33 317.58 2329.02 35.32 2011-03-23 15:23:42.000 082 33377.13 317.56 2328.98 35.32 2011-03-23 15:23:43.000 082 33377.23 317.57 2329.02 35.32 2011-03-23 15:23:44.000 082 33377.33 317.63 2329.05 35.32 2011-03-23 15:23:45.000 082 33377.17 317.63 2328.98 35.32 2011-03-23 15:23:46.000 082 33377.15 317.66 2329.02 35.32 2011-03-23 15:23:47.000 082 33377.31 317.67 2329.02 35.32 2011-03-23 15:23:48.000 082 33377.22 317.63 2329.05 35.32 2011-03-23 15:23:49.000 082 33377.10 317.66 2329.06 35.32 2011-03-23 15:23:50.000 082 33377.14 317.68 2329.07 35.32 2011-03-23 15:23:51.000 082 33377.13 317.72 2329.11 35.32 2011-03-23 15:23:52.000 082 33377.11 317.71 2329.05 35.32 2011-03-23 15:23:53.000 082 33377.03 317.72 2329.04 35.32 2011-03-23 15:23:54.000 082 33377.05 317.76 2329.07 35.32 2011-03-23 15:23:55.000 082 33377.09 317.73 2329.01 35.32 2011-03-23 15:23:56.000 082 33377.04 317.77 2329.06 35.32 2011-03-23 15:23:57.000 082 33377.00 317.87 2329.04 35.32 2011-03-23 15:23:58.000 082 33376.92 317.87 2329.13 35.32 2011-03-23 15:23:59.000 082 33376.89 317.91 2329.05 35.32 2011-03-23 15:24:00.000 082 33376.88 317.97 2329.05 35.32 2011-03-23 15:24:01.000 082 33376.76 317.97 2329.05 35.32 2011-03-23 15:24:02.000 082 33376.88 318.02 2329.16 35.32 2011-03-23 15:24:03.000 082 33376.82 318.06 2329.05 35.32 2011-03-23 15:24:04.000 082 33376.85 318.07 2329.20 35.32 2011-03-23 15:24:05.000 082 33376.76 318.08 2329.10 35.32 2011-03-23 15:24:06.000 082 33376.80 318.15 2329.23 35.32 2011-03-23 15:24:07.000 082 33376.77 318.14 2329.19 35.32 2011-03-23 15:24:08.000 082 33376.68 318.19 2329.09 35.32 2011-03-23 15:24:09.000 082 33376.69 318.19 2329.13 35.32 2011-03-23 15:24:10.000 082 33376.72 318.19 2329.22 35.32 2011-03-23 15:24:11.000 082 33376.70 318.25 2329.21 35.32 2011-03-23 15:24:12.000 082 33376.58 318.19 2329.19 35.32 2011-03-23 15:24:13.000 082 33376.64 318.23 2329.28 35.32 2011-03-23 15:24:14.000 082 33376.61 318.29 2329.23 35.32 2011-03-23 15:24:15.000 082 33376.54 318.33 2329.25 35.32 2011-03-23 15:24:16.000 082 33376.60 318.31 2329.24 35.32 2011-03-23 15:24:17.000 082 33376.48 318.34 2329.33 35.32 2011-03-23 15:24:18.000 082 33376.58 318.39 2329.21 35.32 2011-03-23 15:24:19.000 082 33376.50 318.40 2329.29 35.32 2011-03-23 15:24:20.000 082 33376.50 318.39 2329.26 35.32 2011-03-23 15:24:21.000 082 33376.56 318.45 2329.28 35.32 2011-03-23 15:24:22.000 082 33376.48 318.44 2329.31 35.32 2011-03-23 15:24:23.000 082 33376.50 318.45 2329.43 35.32 2011-03-23 15:24:24.000 082 33376.40 318.51 2329.37 35.32 2011-03-23 15:24:25.000 082 33376.42 318.54 2329.42 35.32 2011-03-23 15:24:26.000 082 33376.39 318.51 2329.38 35.32 2011-03-23 15:24:27.000 082 33376.36 318.56 2329.36 35.32 2011-03-23 15:24:28.000 082 33376.38 318.58 2329.33 35.32 2011-03-23 15:24:29.000 082 33376.39 318.57 2329.41 35.32 2011-03-23 15:24:30.000 082 33376.15 318.59 2329.36 35.32 2011-03-23 15:24:31.000 082 33376.27 318.62 2329.34 35.32 2011-03-23 15:24:32.000 082 33376.27 318.62 2329.42 35.32 2011-03-23 15:24:33.000 082 33376.32 318.62 2329.46 35.32 2011-03-23 15:24:34.000 082 33376.37 318.60 2329.45 35.32 2011-03-23 15:24:35.000 082 33376.23 318.64 2329.36 35.32 2011-03-23 15:24:36.000 082 33376.32 318.70 2329.40 35.32 2011-03-23 15:24:37.000 082 33376.19 318.63 2329.39 35.32 2011-03-23 15:24:38.000 082 33376.29 318.62 2329.52 35.32 2011-03-23 15:24:39.000 082 33376.26 318.69 2329.49 35.32 2011-03-23 15:24:40.000 082 33376.22 318.68 2329.41 35.32 2011-03-23 15:24:41.000 082 33376.29 318.69 2329.51 35.32 2011-03-23 15:24:42.000 082 33376.24 318.70 2329.53 35.32 2011-03-23 15:24:43.000 082 33376.29 318.71 2329.54 35.32 2011-03-23 15:24:44.000 082 33376.34 318.66 2329.53 35.32 2011-03-23 15:24:45.000 082 33376.29 318.68 2329.59 35.32 2011-03-23 15:24:46.000 082 33376.22 318.69 2329.50 35.32 2011-03-23 15:24:47.000 082 33376.27 318.67 2329.48 35.32 2011-03-23 15:24:48.000 082 33376.37 318.68 2329.50 35.32 2011-03-23 15:24:49.000 082 33376.35 318.68 2329.51 35.32 2011-03-23 15:24:50.000 082 33376.29 318.67 2329.43 35.32 2011-03-23 15:24:51.000 082 33376.29 318.71 2329.41 35.32 2011-03-23 15:24:52.000 082 33376.31 318.67 2329.47 35.32 2011-03-23 15:24:53.000 082 33376.20 318.70 2329.53 35.32 2011-03-23 15:24:54.000 082 33376.33 318.64 2329.51 35.32 2011-03-23 15:24:55.000 082 33376.29 318.64 2329.56 35.32 2011-03-23 15:24:56.000 082 33376.34 318.64 2329.59 35.32 2011-03-23 15:24:57.000 082 33376.24 318.63 2329.54 35.32 2011-03-23 15:24:58.000 082 33376.20 318.62 2329.57 35.32 2011-03-23 15:24:59.000 082 33376.32 318.62 2329.61 35.32 2011-03-23 15:25:00.000 082 33376.20 318.58 2329.47 35.32 2011-03-23 15:25:01.000 082 33376.24 318.59 2329.53 35.32 2011-03-23 15:25:02.000 082 33376.16 318.57 2329.60 35.32 2011-03-23 15:25:03.000 082 33376.24 318.58 2329.60 35.32 2011-03-23 15:25:04.000 082 33376.17 318.58 2329.53 35.32 2011-03-23 15:25:05.000 082 33376.10 318.62 2329.55 35.32 2011-03-23 15:25:06.000 082 33376.20 318.63 2329.53 35.32 2011-03-23 15:25:07.000 082 33376.12 318.61 2329.52 35.32 2011-03-23 15:25:08.000 082 33376.20 318.63 2329.47 35.32 2011-03-23 15:25:09.000 082 33376.06 318.67 2329.50 35.32 2011-03-23 15:25:10.000 082 33376.05 318.66 2329.55 35.32 2011-03-23 15:25:11.000 082 33376.02 318.66 2329.47 35.32 2011-03-23 15:25:12.000 082 33376.11 318.72 2329.62 35.32 2011-03-23 15:25:13.000 082 33376.03 318.73 2329.57 35.32 2011-03-23 15:25:14.000 082 33375.96 318.72 2329.53 35.32 2011-03-23 15:25:15.000 082 33375.95 318.74 2329.57 35.32 2011-03-23 15:25:16.000 082 33375.98 318.78 2329.59 35.32 2011-03-23 15:25:17.000 082 33375.89 318.79 2329.64 35.32 2011-03-23 15:25:18.000 082 33375.96 318.79 2329.52 35.32 2011-03-23 15:25:19.000 082 33375.82 318.79 2329.53 35.32 2011-03-23 15:25:20.000 082 33375.91 318.83 2329.59 35.32 2011-03-23 15:25:21.000 082 33375.87 318.84 2329.60 35.32 2011-03-23 15:25:22.000 082 33375.71 318.89 2329.54 35.32 2011-03-23 15:25:23.000 082 33375.90 318.88 2329.65 35.32 2011-03-23 15:25:24.000 082 33375.86 318.91 2329.71 35.32 2011-03-23 15:25:25.000 082 33375.80 318.91 2329.74 35.32 2011-03-23 15:25:26.000 082 33375.78 318.90 2329.64 35.32 2011-03-23 15:25:27.000 082 33375.76 318.91 2329.70 35.32 2011-03-23 15:25:28.000 082 33375.71 318.94 2329.66 35.32 2011-03-23 15:25:29.000 082 33375.67 318.92 2329.64 35.32 2011-03-23 15:25:30.000 082 33375.74 318.94 2329.68 35.32 2011-03-23 15:25:31.000 082 33375.70 318.95 2329.69 35.32 2011-03-23 15:25:32.000 082 33375.61 318.94 2329.76 35.32 2011-03-23 15:25:33.000 082 33375.70 318.93 2329.75 35.32 2011-03-23 15:25:34.000 082 33375.64 318.98 2329.70 35.32 2011-03-23 15:25:35.000 082 33375.60 318.96 2329.69 35.32 2011-03-23 15:25:36.000 082 33375.65 318.96 2329.75 35.32 2011-03-23 15:25:37.000 082 33375.62 318.92 2329.74 35.32 2011-03-23 15:25:38.000 082 33375.67 318.95 2329.71 35.32 2011-03-23 15:25:39.000 082 33375.70 318.93 2329.79 35.32 2011-03-23 15:25:40.000 082 33375.68 318.99 2329.78 35.32 2011-03-23 15:25:41.000 082 33375.65 318.96 2329.76 35.32 2011-03-23 15:25:42.000 082 33375.70 318.97 2329.85 35.32 2011-03-23 15:25:43.000 082 33375.67 318.91 2329.74 35.32 2011-03-23 15:25:44.000 082 33375.71 318.91 2329.72 35.32 2011-03-23 15:25:45.000 082 33375.72 318.88 2329.82 35.32 2011-03-23 15:25:46.000 082 33375.70 318.93 2329.84 35.32 2011-03-23 15:25:47.000 082 33375.71 318.93 2329.78 35.32 2011-03-23 15:25:48.000 082 33375.74 318.89 2329.73 35.32 2011-03-23 15:25:49.000 082 33375.77 318.88 2329.84 35.32 2011-03-23 15:25:50.000 082 33375.83 318.84 2329.79 35.32 2011-03-23 15:25:51.000 082 33375.80 318.80 2329.82 35.32 2011-03-23 15:25:52.000 082 33375.86 318.84 2329.79 35.32 2011-03-23 15:25:53.000 082 33375.80 318.82 2329.71 35.32 2011-03-23 15:25:54.000 082 33375.95 318.82 2329.85 35.32 2011-03-23 15:25:55.000 082 33375.86 318.74 2329.79 35.32 2011-03-23 15:25:56.000 082 33375.92 318.71 2329.81 35.32 2011-03-23 15:25:57.000 082 33375.92 318.76 2329.81 35.32 2011-03-23 15:25:58.000 082 33376.04 318.70 2329.81 35.32 2011-03-23 15:25:59.000 082 33375.97 318.70 2329.70 35.32 2011-03-23 15:26:00.000 082 33376.04 318.65 2329.73 35.32 2011-03-23 15:26:01.000 082 33376.11 318.69 2329.74 35.32 2011-03-23 15:26:02.000 082 33376.04 318.72 2329.70 35.32 2011-03-23 15:26:03.000 082 33376.07 318.62 2329.78 35.32 2011-03-23 15:26:04.000 082 33376.15 318.65 2329.73 35.32 2011-03-23 15:26:05.000 082 33376.08 318.63 2329.73 35.32 2011-03-23 15:26:06.000 082 33376.05 318.60 2329.72 35.32 2011-03-23 15:26:07.000 082 33376.15 318.62 2329.68 35.32 2011-03-23 15:26:08.000 082 33376.14 318.59 2329.68 35.32 2011-03-23 15:26:09.000 082 33376.15 318.58 2329.68 35.32 2011-03-23 15:26:10.000 082 33376.15 318.55 2329.61 35.32 2011-03-23 15:26:11.000 082 33376.04 318.52 2329.74 35.32 2011-03-23 15:26:12.000 082 33376.14 318.54 2329.65 35.32 2011-03-23 15:26:13.000 082 33376.17 318.55 2329.60 35.32 2011-03-23 15:26:14.000 082 33376.24 318.56 2329.59 35.32 2011-03-23 15:26:15.000 082 33376.19 318.56 2329.67 35.32 2011-03-23 15:26:16.000 082 33376.12 318.57 2329.63 35.32 2011-03-23 15:26:17.000 082 33376.12 318.52 2329.60 35.32 2011-03-23 15:26:18.000 082 33376.11 318.47 2329.49 35.32 2011-03-23 15:26:19.000 082 33376.19 318.48 2329.53 35.32 2011-03-23 15:26:20.000 082 33376.08 318.50 2329.48 35.32 2011-03-23 15:26:21.000 082 33376.18 318.47 2329.63 35.32 2011-03-23 15:26:22.000 082 33376.22 318.50 2329.53 35.32 2011-03-23 15:26:23.000 082 33376.12 318.49 2329.49 35.32 2011-03-23 15:26:24.000 082 33376.20 318.48 2329.53 35.32 2011-03-23 15:26:25.000 082 33376.09 318.45 2329.59 35.32 2011-03-23 15:26:26.000 082 33376.20 318.43 2329.48 35.32 2011-03-23 15:26:27.000 082 33376.17 318.43 2329.53 35.32 2011-03-23 15:26:28.000 082 33376.19 318.41 2329.59 35.32 2011-03-23 15:26:29.000 082 33376.15 318.34 2329.55 35.32 2011-03-23 15:26:30.000 082 33376.15 318.43 2329.53 35.32 2011-03-23 15:26:31.000 082 33376.17 318.41 2329.53 35.32 2011-03-23 15:26:32.000 082 33376.21 318.40 2329.53 35.32 2011-03-23 15:26:33.000 082 33376.14 318.37 2329.47 35.32 2011-03-23 15:26:34.000 082 33376.13 318.39 2329.49 35.32 2011-03-23 15:26:35.000 082 33375.99 318.40 2329.47 35.32 2011-03-23 15:26:36.000 082 33376.14 318.38 2329.45 35.32 2011-03-23 15:26:37.000 082 33376.06 318.41 2329.50 35.32 2011-03-23 15:26:38.000 082 33376.06 318.38 2329.51 35.32 2011-03-23 15:26:39.000 082 33376.16 318.39 2329.50 35.32 2011-03-23 15:26:40.000 082 33376.10 318.37 2329.48 35.32 2011-03-23 15:26:41.000 082 33376.05 318.35 2329.42 35.32 2011-03-23 15:26:42.000 082 33376.16 318.34 2329.44 35.32 2011-03-23 15:26:43.000 082 33376.15 318.32 2329.50 35.32 2011-03-23 15:26:44.000 082 33376.04 318.30 2329.45 35.32 2011-03-23 15:26:45.000 082 33376.04 318.34 2329.50 35.32 2011-03-23 15:26:46.000 082 33376.06 318.34 2329.55 35.32 2011-03-23 15:26:47.000 082 33376.07 318.33 2329.51 35.32 2011-03-23 15:26:48.000 082 33376.11 318.31 2329.48 35.32 2011-03-23 15:26:49.000 082 33376.10 318.28 2329.48 35.32 2011-03-23 15:26:50.000 082 33375.99 318.24 2329.44 35.32 2011-03-23 15:26:51.000 082 33376.02 318.30 2329.46 35.32 2011-03-23 15:26:52.000 082 33375.95 318.32 2329.43 35.32 2011-03-23 15:26:53.000 082 33376.06 318.26 2329.48 35.32 2011-03-23 15:26:54.000 082 33375.89 318.20 2329.55 35.32 2011-03-23 15:26:55.000 082 33376.11 318.30 2329.45 35.32 2011-03-23 15:26:56.000 082 33375.96 318.28 2329.50 35.32 2011-03-23 15:26:57.000 082 33375.99 318.29 2329.40 35.32 2011-03-23 15:26:58.000 082 33375.95 318.27 2329.46 35.32 2011-03-23 15:26:59.000 082 33375.86 318.25 2329.49 35.32 2011-03-23 15:27:00.000 082 33376.00 318.24 2329.44 35.32 2011-03-23 15:27:01.000 082 33375.96 318.24 2329.46 35.32 2011-03-23 15:27:02.000 082 33376.02 318.22 2329.48 35.32 2011-03-23 15:27:03.000 082 33375.86 318.23 2329.39 35.32 2011-03-23 15:27:04.000 082 33375.98 318.23 2329.47 35.32 2011-03-23 15:27:05.000 082 33375.99 318.24 2329.42 35.32 2011-03-23 15:27:06.000 082 33375.98 318.24 2329.40 35.32 2011-03-23 15:27:07.000 082 33376.02 318.24 2329.48 35.32 2011-03-23 15:27:08.000 082 33375.95 318.21 2329.44 35.32 2011-03-23 15:27:09.000 082 33375.98 318.18 2329.36 35.32 2011-03-23 15:27:10.000 082 33375.97 318.18 2329.37 35.32 2011-03-23 15:27:11.000 082 33375.97 318.16 2329.40 35.32 2011-03-23 15:27:12.000 082 33375.85 318.19 2329.44 35.32 2011-03-23 15:27:13.000 082 33375.87 318.20 2329.42 35.32 2011-03-23 15:27:14.000 082 33375.84 318.17 2329.49 35.32 2011-03-23 15:27:15.000 082 33375.88 318.20 2329.44 35.32 2011-03-23 15:27:16.000 082 33375.85 318.19 2329.45 35.32 2011-03-23 15:27:17.000 082 33375.81 318.19 2329.44 35.32 2011-03-23 15:27:18.000 082 33375.87 318.19 2329.41 35.32 2011-03-23 15:27:19.000 082 33375.86 318.19 2329.45 35.32 2011-03-23 15:27:20.000 082 33375.80 318.17 2329.39 35.32 2011-03-23 15:27:21.000 082 33375.81 318.21 2329.44 35.32 2011-03-23 15:27:22.000 082 33375.82 318.24 2329.39 35.32 2011-03-23 15:27:23.000 082 33375.77 318.23 2329.55 35.32 2011-03-23 15:27:24.000 082 33375.83 318.23 2329.42 35.32 2011-03-23 15:27:25.000 082 33375.88 318.18 2329.39 35.32 2011-03-23 15:27:26.000 082 33375.85 318.19 2329.41 35.32 2011-03-23 15:27:27.000 082 33375.86 318.23 2329.42 35.32 2011-03-23 15:27:28.000 082 33375.86 318.27 2329.45 35.32 2011-03-23 15:27:29.000 082 33375.76 318.26 2329.47 35.32 2011-03-23 15:27:30.000 082 33375.77 318.24 2329.35 35.32 2011-03-23 15:27:31.000 082 33375.74 318.23 2329.40 35.32 2011-03-23 15:27:32.000 082 33375.77 318.22 2329.39 35.32 2011-03-23 15:27:33.000 082 33375.74 318.25 2329.40 35.32 2011-03-23 15:27:34.000 082 33375.74 318.23 2329.40 35.32 2011-03-23 15:27:35.000 082 33375.74 318.23 2329.38 35.32 2011-03-23 15:27:36.000 082 33375.82 318.25 2329.48 35.32 2011-03-23 15:27:37.000 082 33375.79 318.25 2329.48 35.32 2011-03-23 15:27:38.000 082 33375.77 318.26 2329.42 35.32 2011-03-23 15:27:39.000 082 33375.74 318.27 2329.48 35.32 2011-03-23 15:27:40.000 082 33375.70 318.22 2329.44 35.32 2011-03-23 15:27:41.000 082 33375.67 318.24 2329.36 35.32 2011-03-23 15:27:42.000 082 33375.73 318.25 2329.40 35.32 2011-03-23 15:27:43.000 082 33375.71 318.27 2329.41 35.32 2011-03-23 15:27:44.000 082 33375.67 318.29 2329.38 35.32 2011-03-23 15:27:45.000 082 33375.57 318.27 2329.45 35.32 2011-03-23 15:27:46.000 082 33375.67 318.27 2329.47 35.32 2011-03-23 15:27:47.000 082 33375.59 318.24 2329.34 35.32 2011-03-23 15:27:48.000 082 33375.69 318.26 2329.45 35.32 2011-03-23 15:27:49.000 082 33375.63 318.28 2329.54 35.32 2011-03-23 15:27:50.000 082 33375.64 318.26 2329.47 35.32 2011-03-23 15:27:51.000 082 33375.60 318.31 2329.43 35.32 2011-03-23 15:27:52.000 082 33375.56 318.28 2329.49 35.32 2011-03-23 15:27:53.000 082 33375.60 318.31 2329.52 35.32 2011-03-23 15:27:54.000 082 33375.51 318.31 2329.49 35.32 2011-03-23 15:27:55.000 082 33375.55 318.33 2329.38 35.32 2011-03-23 15:27:56.000 082 33375.58 318.27 2329.41 35.32 2011-03-23 15:27:57.000 082 33375.59 318.30 2329.42 35.32 2011-03-23 15:27:58.000 082 33375.54 318.34 2329.44 35.32 2011-03-23 15:27:59.000 082 33375.54 318.28 2329.48 35.32 2011-03-23 15:28:00.000 082 33375.55 318.29 2329.49 35.32 2011-03-23 15:28:01.000 082 33375.55 318.32 2329.47 35.32 2011-03-23 15:28:02.000 082 33375.50 318.30 2329.42 35.32 2011-03-23 15:28:03.000 082 33375.45 318.33 2329.46 35.32 2011-03-23 15:28:04.000 082 33375.46 318.31 2329.47 35.32 2011-03-23 15:28:05.000 082 33375.49 318.30 2329.44 35.32 2011-03-23 15:28:06.000 082 33375.45 318.26 2329.53 35.32 2011-03-23 15:28:07.000 082 33375.51 318.27 2329.47 35.32 2011-03-23 15:28:08.000 082 33375.43 318.29 2329.47 35.32 2011-03-23 15:28:09.000 082 33375.46 318.31 2329.46 35.32 2011-03-23 15:28:10.000 082 33375.44 318.29 2329.42 35.32 2011-03-23 15:28:11.000 082 33375.45 318.27 2329.53 35.32 2011-03-23 15:28:12.000 082 33375.36 318.23 2329.41 35.32 2011-03-23 15:28:13.000 082 33375.38 318.29 2329.43 35.32 2011-03-23 15:28:14.000 082 33375.39 318.31 2329.37 35.32 2011-03-23 15:28:15.000 082 33375.35 318.30 2329.42 35.32 2011-03-23 15:28:16.000 082 33375.42 318.25 2329.42 35.32 2011-03-23 15:28:17.000 082 33375.37 318.29 2329.46 35.32 2011-03-23 15:28:18.000 082 33375.35 318.29 2329.46 35.32 2011-03-23 15:28:19.000 082 33375.43 318.27 2329.50 35.32 2011-03-23 15:28:20.000 082 33375.39 318.31 2329.47 35.32 2011-03-23 15:28:21.000 082 33375.37 318.26 2329.39 35.32 2011-03-23 15:28:22.000 082 33375.40 318.27 2329.47 35.32 2011-03-23 15:28:23.000 082 33375.42 318.29 2329.39 35.32 2011-03-23 15:28:24.000 082 33375.36 318.25 2329.42 35.32 2011-03-23 15:28:25.000 082 33375.42 318.28 2329.40 35.32 2011-03-23 15:28:26.000 082 33375.35 318.29 2329.41 35.32 2011-03-23 15:28:27.000 082 33375.40 318.30 2329.47 35.32 2011-03-23 15:28:28.000 082 33375.40 318.29 2329.48 35.32 2011-03-23 15:28:29.000 082 33375.25 318.26 2329.56 35.32 2011-03-23 15:28:30.000 082 33375.36 318.27 2329.44 35.32 2011-03-23 15:28:31.000 082 33375.34 318.24 2329.57 35.32 2011-03-23 15:28:32.000 082 33375.30 318.23 2329.55 35.32 2011-03-23 15:28:33.000 082 33375.41 318.21 2329.50 35.32 2011-03-23 15:28:34.000 082 33375.30 318.25 2329.43 35.32 2011-03-23 15:28:35.000 082 33375.24 318.24 2329.57 35.32 2011-03-23 15:28:36.000 082 33375.34 318.25 2329.48 35.32 2011-03-23 15:28:37.000 082 33375.27 318.26 2329.50 35.32 2011-03-23 15:28:38.000 082 33375.23 318.23 2329.50 35.32 2011-03-23 15:28:39.000 082 33375.28 318.24 2329.51 35.32 2011-03-23 15:28:40.000 082 33375.25 318.27 2329.54 35.32 2011-03-23 15:28:41.000 082 33375.22 318.24 2329.42 35.32 2011-03-23 15:28:42.000 082 33375.17 318.23 2329.52 35.32 2011-03-23 15:28:43.000 082 33375.32 318.26 2329.57 35.32 2011-03-23 15:28:44.000 082 33375.24 318.24 2329.50 35.32 2011-03-23 15:28:45.000 082 33375.31 318.29 2329.45 35.32 2011-03-23 15:28:46.000 082 33375.23 318.27 2329.44 35.32 2011-03-23 15:28:47.000 082 33375.25 318.21 2329.37 35.32 2011-03-23 15:28:48.000 082 33375.22 318.22 2329.54 35.32 2011-03-23 15:28:49.000 082 33375.22 318.26 2329.44 35.32 2011-03-23 15:28:50.000 082 33375.14 318.25 2329.42 35.32 2011-03-23 15:28:51.000 082 33375.22 318.27 2329.44 35.32 2011-03-23 15:28:52.000 082 33375.25 318.20 2329.45 35.32 2011-03-23 15:28:53.000 082 33375.21 318.21 2329.42 35.32 2011-03-23 15:28:54.000 082 33375.33 318.20 2329.52 35.32 2011-03-23 15:28:55.000 082 33375.12 318.19 2329.45 35.32 2011-03-23 15:28:56.000 082 33375.16 318.20 2329.44 35.32 2011-03-23 15:28:57.000 082 33375.22 318.20 2329.45 35.32 2011-03-23 15:28:58.000 082 33375.18 318.20 2329.41 35.32 2011-03-23 15:28:59.000 082 33375.17 318.20 2329.49 35.32 2011-03-23 15:29:00.000 082 33375.17 318.19 2329.46 35.32 2011-03-23 15:29:01.000 082 33375.17 318.20 2329.44 35.32 2011-03-23 15:29:02.000 082 33375.12 318.19 2329.41 35.32 2011-03-23 15:29:03.000 082 33375.13 318.19 2329.42 35.32 2011-03-23 15:29:04.000 082 33375.14 318.22 2329.55 35.32 2011-03-23 15:29:05.000 082 33375.04 318.19 2329.52 35.32 2011-03-23 15:29:06.000 082 33375.12 318.19 2329.41 35.32 2011-03-23 15:29:07.000 082 33375.08 318.18 2329.44 35.32 2011-03-23 15:29:08.000 082 33375.14 318.18 2329.42 35.32 2011-03-23 15:29:09.000 082 33375.07 318.20 2329.47 35.32 2011-03-23 15:29:10.000 082 33375.14 318.16 2329.45 35.32 2011-03-23 15:29:11.000 082 33375.01 318.14 2329.42 35.32 2011-03-23 15:29:12.000 082 33374.99 318.15 2329.47 35.32 2011-03-23 15:29:13.000 082 33374.98 318.12 2329.41 35.32 2011-03-23 15:29:14.000 082 33375.05 318.13 2329.45 35.32 2011-03-23 15:29:15.000 082 33375.06 318.14 2329.51 35.32 2011-03-23 15:29:16.000 082 33374.98 318.10 2329.47 35.32 2011-03-23 15:29:17.000 082 33374.97 318.11 2329.57 35.32 2011-03-23 15:29:18.000 082 33375.06 318.15 2329.40 35.32 2011-03-23 15:29:19.000 082 33374.97 318.10 2329.50 35.32 2011-03-23 15:29:20.000 082 33374.94 318.09 2329.51 35.32 2011-03-23 15:29:21.000 082 33374.93 318.09 2329.50 35.32 2011-03-23 15:29:22.000 082 33375.06 318.06 2329.42 35.32 2011-03-23 15:29:23.000 082 33375.02 318.08 2329.43 35.32 2011-03-23 15:29:24.000 082 33374.93 318.07 2329.45 35.32 2011-03-23 15:29:25.000 082 33374.92 318.04 2329.55 35.32 2011-03-23 15:29:26.000 082 33374.99 318.06 2329.51 35.32 2011-03-23 15:29:27.000 082 33374.94 318.05 2329.44 35.32 2011-03-23 15:29:28.000 082 33374.96 318.01 2329.47 35.32 2011-03-23 15:29:29.000 082 33374.98 318.03 2329.51 35.32 2011-03-23 15:29:30.000 082 33374.99 318.03 2329.55 35.32 2011-03-23 15:29:31.000 082 33374.94 318.05 2329.47 35.32 2011-03-23 15:29:32.000 082 33374.96 318.01 2329.51 35.32 2011-03-23 15:29:33.000 082 33374.96 318.06 2329.54 35.32 2011-03-23 15:29:34.000 082 33374.96 318.02 2329.54 35.32 2011-03-23 15:29:35.000 082 33374.96 318.00 2329.47 35.32 2011-03-23 15:29:36.000 082 33374.78 318.00 2329.45 35.32 2011-03-23 15:29:37.000 082 33374.92 317.97 2329.47 35.32 2011-03-23 15:29:38.000 082 33374.84 317.96 2329.45 35.32 2011-03-23 15:29:39.000 082 33374.85 317.97 2329.48 35.32 2011-03-23 15:29:40.000 082 33374.86 317.95 2329.41 35.32 2011-03-23 15:29:41.000 082 33374.91 317.94 2329.51 35.32 2011-03-23 15:29:42.000 082 33374.94 317.98 2329.52 35.32 2011-03-23 15:29:43.000 082 33374.92 317.90 2329.39 35.32 2011-03-23 15:29:44.000 082 33374.86 317.89 2329.35 35.32 2011-03-23 15:29:45.000 082 33374.93 317.96 2329.45 35.32 2011-03-23 15:29:46.000 082 33374.90 317.92 2329.49 35.32 2011-03-23 15:29:47.000 082 33374.93 317.96 2329.54 35.32 2011-03-23 15:29:48.000 082 33374.92 317.94 2329.57 35.32 2011-03-23 15:29:49.000 082 33374.93 317.89 2329.38 35.32 2011-03-23 15:29:50.000 082 33374.98 317.92 2329.41 35.32 2011-03-23 15:29:51.000 082 33375.03 317.92 2329.44 35.32 2011-03-23 15:29:52.000 082 33374.93 317.86 2329.45 35.32 2011-03-23 15:29:53.000 082 33374.90 317.84 2329.48 35.32 2011-03-23 15:29:54.000 082 33374.91 317.83 2329.53 35.32 2011-03-23 15:29:55.000 082 33375.00 317.87 2329.51 35.32 2011-03-23 15:29:56.000 082 33375.02 317.84 2329.51 35.32 2011-03-23 15:29:57.000 082 33375.01 317.83 2329.42 35.32 2011-03-23 15:29:58.000 082 33375.00 317.82 2329.45 35.32 2011-03-23 15:29:59.000 082 33374.91 317.83 2329.44 35.32 2011-03-23 15:30:00.000 082 33374.97 317.78 2329.48 35.32 2011-03-23 15:30:01.000 082 33375.00 317.81 2329.50 35.32 2011-03-23 15:30:02.000 082 33374.97 317.79 2329.46 35.32 2011-03-23 15:30:03.000 082 33375.06 317.76 2329.50 35.32 2011-03-23 15:30:04.000 082 33374.94 317.77 2329.45 35.32 2011-03-23 15:30:05.000 082 33375.01 317.77 2329.40 35.32 2011-03-23 15:30:06.000 082 33375.01 317.75 2329.39 35.32 2011-03-23 15:30:07.000 082 33375.00 317.78 2329.44 35.32 2011-03-23 15:30:08.000 082 33374.99 317.78 2329.44 35.32 2011-03-23 15:30:09.000 082 33375.02 317.76 2329.36 35.32 2011-03-23 15:30:10.000 082 33374.89 317.71 2329.43 35.32 2011-03-23 15:30:11.000 082 33374.85 317.75 2329.47 35.32 2011-03-23 15:30:12.000 082 33374.94 317.76 2329.36 35.32 2011-03-23 15:30:13.000 082 33374.89 317.77 2329.42 35.32 2011-03-23 15:30:14.000 082 33374.87 317.76 2329.51 35.32 2011-03-23 15:30:15.000 082 33374.90 317.79 2329.44 35.32 2011-03-23 15:30:16.000 082 33374.83 317.80 2329.44 35.32 2011-03-23 15:30:17.000 082 33374.84 317.78 2329.41 35.32 2011-03-23 15:30:18.000 082 33374.77 317.77 2329.45 35.32 2011-03-23 15:30:19.000 082 33374.95 317.77 2329.42 35.32 2011-03-23 15:30:20.000 082 33374.82 317.77 2329.36 35.32 2011-03-23 15:30:21.000 082 33374.87 317.78 2329.35 35.32 2011-03-23 15:30:22.000 082 33374.75 317.77 2329.40 35.32 2011-03-23 15:30:23.000 082 33374.72 317.81 2329.44 35.32 2011-03-23 15:30:24.000 082 33374.64 317.78 2329.39 35.32 2011-03-23 15:30:25.000 082 33374.75 317.80 2329.36 35.32 2011-03-23 15:30:26.000 082 33374.69 317.80 2329.45 35.32 2011-03-23 15:30:27.000 082 33374.64 317.86 2329.34 35.32 2011-03-23 15:30:28.000 082 33374.59 317.89 2329.43 35.32 2011-03-23 15:30:29.000 082 33374.58 317.89 2329.33 35.32 2011-03-23 15:30:30.000 082 33374.47 317.92 2329.45 35.32 2011-03-23 15:30:31.000 082 33374.47 317.94 2329.45 35.32 2011-03-23 15:30:32.000 082 33374.46 317.95 2329.51 35.32 2011-03-23 15:30:33.000 082 33374.46 317.94 2329.42 35.32 2011-03-23 15:30:34.000 082 33374.39 317.98 2329.40 35.32 2011-03-23 15:30:35.000 082 33374.27 318.01 2329.48 35.32 2011-03-23 15:30:36.000 082 33374.35 318.05 2329.45 35.32 2011-03-23 15:30:37.000 082 33374.28 318.09 2329.59 35.32 2011-03-23 15:30:38.000 082 33374.22 318.08 2329.51 35.32 2011-03-23 15:30:39.000 082 33374.37 318.08 2329.49 35.32 2011-03-23 15:30:40.000 082 33374.27 318.08 2329.56 35.32 2011-03-23 15:30:41.000 082 33374.34 318.11 2329.59 35.32 2011-03-23 15:30:42.000 082 33374.19 318.12 2329.53 35.32 2011-03-23 15:30:43.000 082 33374.12 318.16 2329.61 35.32 2011-03-23 15:30:44.000 082 33374.17 318.16 2329.58 35.32 2011-03-23 15:30:45.000 082 33374.11 318.17 2329.57 35.32 2011-03-23 15:30:46.000 082 33374.10 318.19 2329.61 35.32 2011-03-23 15:30:47.000 082 33374.06 318.19 2329.70 35.32 2011-03-23 15:30:48.000 082 33374.07 318.19 2329.62 35.32 2011-03-23 15:30:49.000 082 33374.11 318.19 2329.64 35.32 2011-03-23 15:30:50.000 082 33374.04 318.21 2329.60 35.32 2011-03-23 15:30:51.000 082 33373.95 318.21 2329.62 35.32 2011-03-23 15:30:52.000 082 33373.97 318.23 2329.76 35.32 2011-03-23 15:30:53.000 082 33373.94 318.25 2329.62 35.32 2011-03-23 15:30:54.000 082 33373.91 318.27 2329.66 35.32 2011-03-23 15:30:55.000 082 33374.06 318.26 2329.67 35.32 2011-03-23 15:30:56.000 082 33373.95 318.26 2329.73 35.32 2011-03-23 15:30:57.000 082 33373.89 318.30 2329.75 35.32 2011-03-23 15:30:58.000 082 33373.90 318.29 2329.78 35.32 2011-03-23 15:30:59.000 082 33373.75 318.26 2329.75 35.32 2011-03-23 15:31:00.000 082 33373.90 318.33 2329.70 35.32 2011-03-23 15:31:01.000 082 33373.75 318.30 2329.73 35.32 2011-03-23 15:31:02.000 082 33373.74 318.25 2329.73 35.32 2011-03-23 15:31:03.000 082 33373.78 318.29 2329.75 35.32 2011-03-23 15:31:04.000 082 33373.84 318.37 2329.78 35.32 2011-03-23 15:31:05.000 082 33373.88 318.36 2329.80 35.32 2011-03-23 15:31:06.000 082 33373.71 318.34 2329.76 35.32 2011-03-23 15:31:07.000 082 33373.88 318.39 2329.79 35.32 2011-03-23 15:31:08.000 082 33373.74 318.36 2329.86 35.32 2011-03-23 15:31:09.000 082 33373.76 318.39 2329.77 35.32 2011-03-23 15:31:10.000 082 33373.68 318.42 2329.89 35.32 2011-03-23 15:31:11.000 082 33373.81 318.40 2329.85 35.32 2011-03-23 15:31:12.000 082 33373.59 318.44 2329.83 35.32 2011-03-23 15:31:13.000 082 33373.71 318.42 2329.93 35.32 2011-03-23 15:31:14.000 082 33373.60 318.39 2329.87 35.32 2011-03-23 15:31:15.000 082 33373.59 318.43 2329.94 35.32 2011-03-23 15:31:16.000 082 33373.69 318.41 2329.86 35.32 2011-03-23 15:31:17.000 082 33373.57 318.47 2329.84 35.32 2011-03-23 15:31:18.000 082 33373.60 318.49 2329.92 35.32 2011-03-23 15:31:19.000 082 33373.51 318.49 2329.99 35.32 2011-03-23 15:31:20.000 082 33373.56 318.49 2329.95 35.32 2011-03-23 15:31:21.000 082 33373.54 318.53 2329.96 35.32 2011-03-23 15:31:22.000 082 33373.51 318.54 2330.00 35.32 2011-03-23 15:31:23.000 082 33373.57 318.50 2329.91 35.32 2011-03-23 15:31:24.000 082 33373.49 318.51 2329.89 35.32 2011-03-23 15:31:25.000 082 33373.53 318.55 2329.99 35.32 2011-03-23 15:31:26.000 082 33373.54 318.53 2329.97 35.32 2011-03-23 15:31:27.000 082 33373.52 318.49 2330.01 35.32 2011-03-23 15:31:28.000 082 33373.47 318.49 2330.04 35.32 2011-03-23 15:31:29.000 082 33373.56 318.56 2330.01 35.32 2011-03-23 15:31:30.000 082 33373.47 318.54 2329.97 35.32 2011-03-23 15:31:31.000 082 33373.45 318.55 2330.03 35.32 2011-03-23 15:31:32.000 082 33373.47 318.50 2330.02 35.32 2011-03-23 15:31:33.000 082 33373.47 318.58 2330.13 35.32 2011-03-23 15:31:34.000 082 33373.40 318.57 2330.05 35.32 2011-03-23 15:31:35.000 082 33373.45 318.51 2330.08 35.32 2011-03-23 15:31:36.000 082 33373.41 318.52 2330.12 35.32 2011-03-23 15:31:37.000 082 33373.48 318.49 2330.04 35.32 2011-03-23 15:31:38.000 082 33373.43 318.49 2330.04 35.32 2011-03-23 15:31:39.000 082 33373.55 318.55 2329.97 35.32 2011-03-23 15:31:40.000 082 33373.39 318.51 2330.11 35.32 2011-03-23 15:31:41.000 082 33373.38 318.50 2330.10 35.32 2011-03-23 15:31:42.000 082 33373.42 318.52 2330.20 35.32 2011-03-23 15:31:43.000 082 33373.40 318.51 2330.07 35.32 2011-03-23 15:31:44.000 082 33373.35 318.49 2330.04 35.32 2011-03-23 15:31:45.000 082 33373.47 318.53 2330.05 35.32 2011-03-23 15:31:46.000 082 33373.50 318.51 2330.10 35.32 2011-03-23 15:31:47.000 082 33373.41 318.50 2330.14 35.32 2011-03-23 15:31:48.000 082 33373.44 318.48 2330.07 35.32 2011-03-23 15:31:49.000 082 33373.38 318.47 2330.05 35.32 2011-03-23 15:31:50.000 082 33373.38 318.47 2330.05 35.32 2011-03-23 15:31:51.000 082 33373.41 318.49 2330.14 35.32 2011-03-23 15:31:52.000 082 33373.32 318.44 2330.11 35.32 2011-03-23 15:31:53.000 082 33373.27 318.49 2330.07 35.32 2011-03-23 15:31:54.000 082 33373.37 318.45 2330.16 35.32 2011-03-23 15:31:55.000 082 33373.35 318.45 2330.21 35.32 2011-03-23 15:31:56.000 082 33373.24 318.44 2330.14 35.32 2011-03-23 15:31:57.000 082 33373.30 318.46 2330.12 35.32 2011-03-23 15:31:58.000 082 33373.29 318.44 2330.12 35.32 2011-03-23 15:31:59.000 082 33373.29 318.45 2330.10 35.32 2011-03-23 15:32:00.000 082 33373.23 318.46 2330.11 35.32 2011-03-23 15:32:01.000 082 33373.19 318.51 2330.10 35.32 2011-03-23 15:32:02.000 082 33373.14 318.50 2330.10 35.32 2011-03-23 15:32:03.000 082 33373.35 318.43 2330.20 35.32 2011-03-23 15:32:04.000 082 33373.27 318.51 2330.15 35.32 2011-03-23 15:32:05.000 082 33373.31 318.50 2330.09 35.32 2011-03-23 15:32:06.000 082 33373.21 318.52 2330.07 35.32 2011-03-23 15:32:07.000 082 33373.28 318.58 2330.11 35.32 2011-03-23 15:32:08.000 082 33373.22 318.56 2330.13 35.32 2011-03-23 15:32:09.000 082 33373.21 318.55 2330.10 35.32 2011-03-23 15:32:10.000 082 33373.19 318.60 2330.22 35.32 2011-03-23 15:32:11.000 082 33373.21 318.55 2330.18 35.32 2011-03-23 15:32:12.000 082 33373.14 318.58 2330.17 35.32 2011-03-23 15:32:13.000 082 33373.19 318.58 2330.20 35.32 2011-03-23 15:32:14.000 082 33373.15 318.56 2330.16 35.32 2011-03-23 15:32:15.000 082 33373.14 318.56 2330.32 35.32 2011-03-23 15:32:16.000 082 33373.16 318.61 2330.24 35.32 2011-03-23 15:32:17.000 082 33373.21 318.55 2330.21 35.32 2011-03-23 15:32:18.000 082 33373.18 318.59 2330.24 35.32 2011-03-23 15:32:19.000 082 33373.26 318.54 2330.26 35.32 2011-03-23 15:32:20.000 082 33373.21 318.56 2330.22 35.32 2011-03-23 15:32:21.000 082 33373.18 318.52 2330.16 35.32 2011-03-23 15:32:22.000 082 33373.08 318.58 2330.19 35.32 2011-03-23 15:32:23.000 082 33373.14 318.60 2330.17 35.32 2011-03-23 15:32:24.000 082 33373.22 318.58 2330.26 35.32 2011-03-23 15:32:25.000 082 33373.09 318.49 2330.20 35.32 2011-03-23 15:32:26.000 082 33373.13 318.50 2330.20 35.32 2011-03-23 15:32:27.000 082 33373.18 318.53 2330.32 35.32 2011-03-23 15:32:28.000 082 33373.15 318.54 2330.24 35.32 2011-03-23 15:32:29.000 082 33373.09 318.47 2330.22 35.32 2011-03-23 15:32:30.000 082 33373.06 318.54 2330.29 35.32 2011-03-23 15:32:31.000 082 33372.98 318.51 2330.26 35.32 2011-03-23 15:32:32.000 082 33373.08 318.53 2330.23 35.32 2011-03-23 15:32:33.000 082 33373.07 318.55 2330.24 35.32 2011-03-23 15:32:34.000 082 33373.02 318.50 2330.32 35.32 2011-03-23 15:32:35.000 082 33373.04 318.53 2330.31 35.32 2011-03-23 15:32:36.000 082 33372.98 318.54 2330.16 35.32 2011-03-23 15:32:37.000 082 33373.00 318.55 2330.25 35.32 2011-03-23 15:32:38.000 082 33372.98 318.55 2330.28 35.32 2011-03-23 15:32:39.000 082 33372.97 318.59 2330.25 35.32 2011-03-23 15:32:40.000 082 33373.01 318.62 2330.32 35.32 2011-03-23 15:32:41.000 082 33372.94 318.64 2330.24 35.32 2011-03-23 15:32:42.000 082 33372.92 318.60 2330.29 35.32 2011-03-23 15:32:43.000 082 33372.91 318.66 2330.26 35.32 2011-03-23 15:32:44.000 082 33372.83 318.69 2330.23 35.32 2011-03-23 15:32:45.000 082 33372.86 318.65 2330.26 35.32 2011-03-23 15:32:46.000 082 33372.86 318.71 2330.34 35.32 2011-03-23 15:32:47.000 082 33372.83 318.69 2330.29 35.32 2011-03-23 15:32:48.000 082 33372.72 318.70 2330.28 35.32 2011-03-23 15:32:49.000 082 33372.72 318.70 2330.36 35.32 2011-03-23 15:32:50.000 082 33372.75 318.73 2330.33 35.32 2011-03-23 15:32:51.000 082 33372.77 318.74 2330.27 35.32 2011-03-23 15:32:52.000 082 33372.73 318.72 2330.37 35.32 2011-03-23 15:32:53.000 082 33372.75 318.78 2330.38 35.32 2011-03-23 15:32:54.000 082 33372.78 318.81 2330.37 35.32 2011-03-23 15:32:55.000 082 33372.70 318.73 2330.39 35.32 2011-03-23 15:32:56.000 082 33372.69 318.71 2330.41 35.32 2011-03-23 15:32:57.000 082 33372.69 318.75 2330.45 35.32 2011-03-23 15:32:58.000 082 33372.78 318.76 2330.44 35.32 2011-03-23 15:32:59.000 082 33372.82 318.74 2330.41 35.32 2011-03-23 15:33:00.000 082 33372.60 318.74 2330.38 35.32 2011-03-23 15:33:01.000 082 33372.74 318.75 2330.36 35.32 2011-03-23 15:33:02.000 082 33372.75 318.77 2330.34 35.32 2011-03-23 15:33:03.000 082 33372.70 318.76 2330.47 35.32 2011-03-23 15:33:04.000 082 33372.69 318.74 2330.34 35.32 2011-03-23 15:33:05.000 082 33372.73 318.76 2330.41 35.32 2011-03-23 15:33:06.000 082 33372.56 318.74 2330.53 35.32 2011-03-23 15:33:07.000 082 33372.75 318.73 2330.45 35.32 2011-03-23 15:33:08.000 082 33372.68 318.68 2330.41 35.32 2011-03-23 15:33:09.000 082 33372.63 318.66 2330.48 35.32 2011-03-23 15:33:10.000 082 33372.72 318.74 2330.44 35.32 2011-03-23 15:33:11.000 082 33372.63 318.76 2330.55 35.32 2011-03-23 15:33:12.000 082 33372.60 318.73 2330.51 35.32 2011-03-23 15:33:13.000 082 33372.61 318.70 2330.47 35.32 2011-03-23 15:33:14.000 082 33372.76 318.70 2330.50 35.32 2011-03-23 15:33:15.000 082 33372.61 318.74 2330.44 35.32 2011-03-23 15:33:16.000 082 33372.67 318.74 2330.54 35.32 2011-03-23 15:33:17.000 082 33372.58 318.77 2330.43 35.32 2011-03-23 15:33:18.000 082 33372.63 318.74 2330.49 35.32 2011-03-23 15:33:19.000 082 33372.61 318.73 2330.45 35.32 2011-03-23 15:33:20.000 082 33372.65 318.73 2330.51 35.32 2011-03-23 15:33:21.000 082 33372.66 318.72 2330.48 35.32 2011-03-23 15:33:22.000 082 33372.72 318.66 2330.50 35.32 2011-03-23 15:33:23.000 082 33372.54 318.75 2330.48 35.32 2011-03-23 15:33:24.000 082 33372.57 318.73 2330.38 35.32 2011-03-23 15:33:25.000 082 33372.58 318.75 2330.40 35.32 2011-03-23 15:33:26.000 082 33372.61 318.75 2330.48 35.32 2011-03-23 15:33:27.000 082 33372.58 318.76 2330.48 35.32 2011-03-23 15:33:28.000 082 33372.52 318.74 2330.51 35.32 2011-03-23 15:33:29.000 082 33372.50 318.70 2330.55 35.32 2011-03-23 15:33:30.000 082 33372.54 318.74 2330.51 35.32 2011-03-23 15:33:31.000 082 33372.64 318.76 2330.51 35.32 2011-03-23 15:33:32.000 082 33372.55 318.70 2330.51 35.32 2011-03-23 15:33:33.000 082 33372.53 318.74 2330.55 35.32 2011-03-23 15:33:34.000 082 33372.56 318.73 2330.56 35.32 2011-03-23 15:33:35.000 082 33372.51 318.78 2330.50 35.32 2011-03-23 15:33:36.000 082 33372.45 318.77 2330.55 35.32 2011-03-23 15:33:37.000 082 33372.64 318.78 2330.65 35.32 2011-03-23 15:33:38.000 082 33372.56 318.76 2330.59 35.32 2011-03-23 15:33:39.000 082 33372.53 318.76 2330.48 35.32 2011-03-23 15:33:40.000 082 33372.48 318.82 2330.50 35.32 2011-03-23 15:33:41.000 082 33372.48 318.78 2330.58 35.32 2011-03-23 15:33:42.000 082 33372.46 318.84 2330.54 35.32 2011-03-23 15:33:43.000 082 33372.58 318.74 2330.53 35.32 2011-03-23 15:33:44.000 082 33372.53 318.75 2330.52 35.32 2011-03-23 15:33:45.000 082 33372.61 318.82 2330.60 35.32 2011-03-23 15:33:46.000 082 33372.56 318.76 2330.49 35.32 2011-03-23 15:33:47.000 082 33372.45 318.83 2330.63 35.32 2011-03-23 15:33:48.000 082 33372.64 318.83 2330.49 35.32 2011-03-23 15:33:49.000 082 33372.54 318.82 2330.52 35.32 2011-03-23 15:33:50.000 082 33372.56 318.81 2330.53 35.32 2011-03-23 15:33:51.000 082 33372.54 318.83 2330.59 35.32 2011-03-23 15:33:52.000 082 33372.46 318.86 2330.47 35.32 2011-03-23 15:33:53.000 082 33372.45 318.80 2330.57 35.32 2011-03-23 15:33:54.000 082 33372.48 318.82 2330.53 35.32 2011-03-23 15:33:55.000 082 33372.46 318.81 2330.59 35.32 2011-03-23 15:33:56.000 082 33372.47 318.88 2330.64 35.32 2011-03-23 15:33:57.000 082 33372.48 318.81 2330.51 35.32 2011-03-23 15:33:58.000 082 33372.57 318.82 2330.54 35.32 2011-03-23 15:33:59.000 082 33372.47 318.83 2330.58 35.32 2011-03-23 15:34:00.000 082 33372.58 318.84 2330.49 35.32 2011-03-23 15:34:01.000 082 33372.54 318.81 2330.68 35.32 2011-03-23 15:34:02.000 082 33372.50 318.84 2330.59 35.32 2011-03-23 15:34:03.000 082 33372.44 318.85 2330.55 35.32 2011-03-23 15:34:04.000 082 33372.45 318.79 2330.54 35.32 2011-03-23 15:34:05.000 082 33372.51 318.91 2330.62 35.32 2011-03-23 15:34:06.000 082 33372.46 318.87 2330.56 35.32 2011-03-23 15:34:07.000 082 33372.38 318.89 2330.59 35.32 2011-03-23 15:34:08.000 082 33372.35 318.87 2330.58 35.32 2011-03-23 15:34:09.000 082 33372.38 318.89 2330.64 35.32 2011-03-23 15:34:10.000 082 33372.40 318.93 2330.59 35.32 2011-03-23 15:34:11.000 082 33372.33 318.92 2330.55 35.32 2011-03-23 15:34:12.000 082 33372.31 318.94 2330.63 35.32 2011-03-23 15:34:13.000 082 33372.29 319.00 2330.62 35.32 2011-03-23 15:34:14.000 082 33372.25 319.00 2330.61 35.32 2011-03-23 15:34:15.000 082 33372.27 318.99 2330.65 35.32 2011-03-23 15:34:16.000 082 33372.24 319.01 2330.67 35.32 2011-03-23 15:34:17.000 082 33372.26 318.96 2330.50 35.32 2011-03-23 15:34:18.000 082 33372.26 318.97 2330.66 35.32 2011-03-23 15:34:19.000 082 33372.22 318.98 2330.62 35.32 2011-03-23 15:34:20.000 082 33372.23 318.97 2330.60 35.32 2011-03-23 15:34:21.000 082 33372.28 318.95 2330.72 35.32 2011-03-23 15:34:22.000 082 33372.20 319.00 2330.66 35.32 2011-03-23 15:34:23.000 082 33372.22 318.95 2330.66 35.32 2011-03-23 15:34:24.000 082 33372.19 318.98 2330.65 35.32 2011-03-23 15:34:25.000 082 33372.17 318.96 2330.70 35.32 2011-03-23 15:34:26.000 082 33372.21 318.94 2330.66 35.32 2011-03-23 15:34:27.000 082 33372.23 318.96 2330.81 35.32 2011-03-23 15:34:28.000 082 33372.20 318.92 2330.63 35.32 2011-03-23 15:34:29.000 082 33372.19 318.91 2330.69 35.32 2011-03-23 15:34:30.000 082 33372.23 318.92 2330.71 35.32 2011-03-23 15:34:31.000 082 33372.13 318.86 2330.75 35.32 2011-03-23 15:34:32.000 082 33372.16 318.85 2330.72 35.32 2011-03-23 15:34:33.000 082 33372.17 318.88 2330.68 35.32 2011-03-23 15:34:34.000 082 33372.21 318.86 2330.66 35.32 2011-03-23 15:34:35.000 082 33372.21 318.87 2330.72 35.32 2011-03-23 15:34:36.000 082 33372.13 318.88 2330.66 35.32 2011-03-23 15:34:37.000 082 33372.05 318.85 2330.69 35.32 2011-03-23 15:34:38.000 082 33372.11 318.84 2330.70 35.32 2011-03-23 15:34:39.000 082 33372.10 318.83 2330.70 35.32 2011-03-23 15:34:40.000 082 33372.19 318.84 2330.67 35.32 2011-03-23 15:34:41.000 082 33372.14 318.82 2330.75 35.32 2011-03-23 15:34:42.000 082 33372.11 318.77 2330.71 35.32 2011-03-23 15:34:43.000 082 33372.01 318.83 2330.75 35.32 2011-03-23 15:34:44.000 082 33372.07 318.84 2330.70 35.32 2011-03-23 15:34:45.000 082 33372.05 318.81 2330.68 35.32 2011-03-23 15:34:46.000 082 33372.08 318.89 2330.70 35.32 2011-03-23 15:34:47.000 082 33372.05 318.79 2330.69 35.32 2011-03-23 15:34:48.000 082 33372.06 318.79 2330.68 35.32 2011-03-23 15:34:49.000 082 33372.12 318.82 2330.78 35.32 2011-03-23 15:34:50.000 082 33372.05 318.79 2330.67 35.32 2011-03-23 15:34:51.000 082 33372.01 318.83 2330.66 35.32 2011-03-23 15:34:52.000 082 33372.07 318.82 2330.76 35.32 2011-03-23 15:34:53.000 082 33372.07 318.81 2330.68 35.32 2011-03-23 15:34:54.000 082 33371.98 318.84 2330.73 35.32 2011-03-23 15:34:55.000 082 33372.13 318.82 2330.81 35.32 2011-03-23 15:34:56.000 082 33372.01 318.81 2330.83 35.32 2011-03-23 15:34:57.000 082 33372.00 318.82 2330.78 35.32 2011-03-23 15:34:58.000 082 33372.00 318.85 2330.72 35.32 2011-03-23 15:34:59.000 082 33372.05 318.88 2330.77 35.32 2011-03-23 15:35:00.000 082 33371.93 318.91 2330.71 35.32 2011-03-23 15:35:01.000 082 33372.00 318.89 2330.75 35.32 2011-03-23 15:35:02.000 082 33371.98 318.95 2330.69 35.32 2011-03-23 15:35:03.000 082 33372.00 318.90 2330.75 35.32 2011-03-23 15:35:04.000 082 33372.00 318.93 2330.71 35.32 2011-03-23 15:35:05.000 082 33371.90 318.91 2330.76 35.32 2011-03-23 15:35:06.000 082 33371.95 318.88 2330.76 35.32 2011-03-23 15:35:07.000 082 33371.80 318.91 2330.72 35.32 2011-03-23 15:35:08.000 082 33371.87 318.90 2330.76 35.32 2011-03-23 15:35:09.000 082 33371.86 318.95 2330.71 35.32 2011-03-23 15:35:10.000 082 33371.78 318.96 2330.73 35.32 2011-03-23 15:35:11.000 082 33371.83 318.94 2330.84 35.32 2011-03-23 15:35:12.000 082 33371.84 318.96 2330.80 35.32 2011-03-23 15:35:13.000 082 33371.84 318.97 2330.73 35.32 2011-03-23 15:35:14.000 082 33371.78 319.00 2330.72 35.32 2011-03-23 15:35:15.000 082 33371.77 318.96 2330.82 35.32 2011-03-23 15:35:16.000 082 33371.85 318.93 2330.77 35.32 2011-03-23 15:35:17.000 082 33371.95 318.91 2330.81 35.32 2011-03-23 15:35:18.000 082 33371.73 318.97 2330.82 35.32 2011-03-23 15:35:19.000 082 33371.83 318.95 2330.77 35.32 2011-03-23 15:35:20.000 082 33371.85 318.94 2330.74 35.32 2011-03-23 15:35:21.000 082 33371.83 318.99 2330.86 35.32 2011-03-23 15:35:22.000 082 33371.85 319.01 2330.84 35.32 2011-03-23 15:35:23.000 082 33371.76 318.97 2330.82 35.32 2011-03-23 15:35:24.000 082 33371.77 318.99 2330.86 35.32 2011-03-23 15:35:25.000 082 33371.81 318.96 2330.77 35.32 2011-03-23 15:35:26.000 082 33371.78 318.96 2330.81 35.32 2011-03-23 15:35:27.000 082 33371.79 318.98 2330.77 35.32 2011-03-23 15:35:28.000 082 33371.82 319.00 2330.87 35.32 2011-03-23 15:35:29.000 082 33371.82 318.99 2330.81 35.32 2011-03-23 15:35:30.000 082 33371.76 319.01 2330.84 35.32 2011-03-23 15:35:31.000 082 33371.77 318.97 2330.84 35.32 2011-03-23 15:35:32.000 082 33371.78 318.96 2330.83 35.32 2011-03-23 15:35:33.000 082 33371.71 319.00 2330.86 35.32 2011-03-23 15:35:34.000 082 33371.65 318.98 2330.82 35.32 2011-03-23 15:35:35.000 082 33371.60 318.98 2330.84 35.32 2011-03-23 15:35:36.000 082 33371.63 319.04 2330.81 35.32 2011-03-23 15:35:37.000 082 33371.63 319.00 2330.81 35.32 2011-03-23 15:35:38.000 082 33371.60 318.95 2330.87 35.32 2011-03-23 15:35:39.000 082 33371.64 319.01 2330.82 35.32 2011-03-23 15:35:40.000 082 33371.54 319.02 2330.83 35.32 2011-03-23 15:35:41.000 082 33371.56 319.02 2330.83 35.32 2011-03-23 15:35:42.000 082 33371.60 318.99 2330.78 35.32 2011-03-23 15:35:43.000 082 33371.66 319.08 2330.84 35.32 2011-03-23 15:35:44.000 082 33371.54 319.09 2330.85 35.32 2011-03-23 15:35:45.000 082 33371.53 319.08 2330.90 35.32 2011-03-23 15:35:46.000 082 33371.53 319.10 2330.94 35.32 2011-03-23 15:35:47.000 082 33371.54 319.09 2330.89 35.32 2011-03-23 15:35:48.000 082 33371.57 319.04 2330.88 35.32 2011-03-23 15:35:49.000 082 33371.62 319.09 2330.93 35.32 2011-03-23 15:35:50.000 082 33371.49 319.08 2330.94 35.32 2011-03-23 15:35:51.000 082 33371.46 319.11 2330.87 35.32 2011-03-23 15:35:52.000 082 33371.53 319.04 2330.81 35.32 2011-03-23 15:35:53.000 082 33371.47 319.10 2330.90 35.32 2011-03-23 15:35:54.000 082 33371.49 319.12 2330.96 35.32 2011-03-23 15:35:55.000 082 33371.35 319.13 2330.93 35.32 2011-03-23 15:35:56.000 082 33371.40 319.09 2330.93 35.32 2011-03-23 15:35:57.000 082 33371.38 319.18 2330.89 35.32 2011-03-23 15:35:58.000 082 33371.45 319.16 2330.96 35.32 2011-03-23 15:35:59.000 082 33371.30 319.15 2331.04 35.32 2011-03-23 15:36:00.000 082 33371.40 319.16 2330.84 35.32 2011-03-23 15:36:01.000 082 33371.27 319.17 2330.92 35.32 2011-03-23 15:36:02.000 082 33371.32 319.18 2330.99 35.32 2011-03-23 15:36:03.000 082 33371.33 319.21 2331.15 35.32 2011-03-23 15:36:04.000 082 33371.27 319.22 2330.96 35.32 2011-03-23 15:36:05.000 082 33371.23 319.18 2330.99 35.32 2011-03-23 15:36:06.000 082 33371.22 319.22 2330.98 35.32 2011-03-23 15:36:07.000 082 33371.29 319.21 2331.10 35.32 2011-03-23 15:36:08.000 082 33371.16 319.26 2330.98 35.32 2011-03-23 15:36:09.000 082 33371.16 319.25 2330.99 35.32 2011-03-23 15:36:10.000 082 33371.14 319.28 2331.07 35.32 2011-03-23 15:36:11.000 082 33371.11 319.24 2331.05 35.32 2011-03-23 15:36:12.000 082 33371.17 319.28 2331.03 35.32 2011-03-23 15:36:13.000 082 33371.07 319.28 2331.06 35.32 2011-03-23 15:36:14.000 082 33371.00 319.28 2331.11 35.32 2011-03-23 15:36:15.000 082 33371.10 319.31 2331.03 35.32 2011-03-23 15:36:16.000 082 33371.06 319.31 2331.15 35.32 2011-03-23 15:36:17.000 082 33370.94 319.36 2331.10 35.32 2011-03-23 15:36:18.000 082 33371.04 319.31 2330.97 35.32 2011-03-23 15:36:19.000 082 33370.95 319.37 2331.08 35.32 2011-03-23 15:36:20.000 082 33370.96 319.35 2331.02 35.32 2011-03-23 15:36:21.000 082 33370.89 319.38 2331.12 35.32 2011-03-23 15:36:22.000 082 33370.88 319.36 2331.13 35.32 2011-03-23 15:36:23.000 082 33370.92 319.39 2331.13 35.32 2011-03-23 15:36:24.000 082 33370.86 319.38 2331.08 35.32 2011-03-23 15:36:25.000 082 33370.82 319.44 2331.06 35.32 2011-03-23 15:36:26.000 082 33370.81 319.41 2331.12 35.32 2011-03-23 15:36:27.000 082 33370.84 319.43 2331.18 35.32 2011-03-23 15:36:28.000 082 33370.85 319.43 2331.17 35.32 2011-03-23 15:36:29.000 082 33370.77 319.46 2331.17 35.32 2011-03-23 15:36:30.000 082 33370.71 319.50 2331.22 35.32 2011-03-23 15:36:31.000 082 33370.70 319.46 2331.19 35.32 2011-03-23 15:36:32.000 082 33370.72 319.52 2331.21 35.32 2011-03-23 15:36:33.000 082 33370.69 319.53 2331.19 35.32 2011-03-23 15:36:34.000 082 33370.71 319.52 2331.24 35.32 2011-03-23 15:36:35.000 082 33370.81 319.56 2331.27 35.32 2011-03-23 15:36:36.000 082 33370.72 319.53 2331.30 35.32 2011-03-23 15:36:37.000 082 33370.69 319.55 2331.30 35.32 2011-03-23 15:36:38.000 082 33370.68 319.57 2331.27 35.32 2011-03-23 15:36:39.000 082 33370.68 319.62 2331.22 35.32 2011-03-23 15:36:40.000 082 33370.61 319.59 2331.24 35.32 2011-03-23 15:36:41.000 082 33370.61 319.61 2331.20 35.32 2011-03-23 15:36:42.000 082 33370.65 319.65 2331.37 35.32 2011-03-23 15:36:43.000 082 33370.47 319.63 2331.30 35.32 2011-03-23 15:36:44.000 082 33370.52 319.66 2331.30 35.32 2011-03-23 15:36:45.000 082 33370.58 319.69 2331.34 35.32 2011-03-23 15:36:46.000 082 33370.50 319.71 2331.27 35.32 2011-03-23 15:36:47.000 082 33370.51 319.72 2331.34 35.32 2011-03-23 15:36:48.000 082 33370.55 319.72 2331.30 35.32 2011-03-23 15:36:49.000 082 33370.38 319.69 2331.45 35.32 2011-03-23 15:36:50.000 082 33370.38 319.72 2331.41 35.32 2011-03-23 15:36:51.000 082 33370.40 319.73 2331.37 35.32 2011-03-23 15:36:52.000 082 33370.37 319.75 2331.43 35.32 2011-03-23 15:36:53.000 082 33370.34 319.74 2331.45 35.32 2011-03-23 15:36:54.000 082 33370.50 319.81 2331.47 35.32 2011-03-23 15:36:55.000 082 33370.25 319.77 2331.41 35.32 2011-03-23 15:36:56.000 082 33370.34 319.75 2331.43 35.32 2011-03-23 15:36:57.000 082 33370.27 319.78 2331.53 35.32 2011-03-23 15:36:58.000 082 33370.30 319.81 2331.50 35.32 2011-03-23 15:36:59.000 082 33370.13 319.84 2331.55 35.32 2011-03-23 15:37:00.000 082 33370.26 319.84 2331.43 35.32 2011-03-23 15:37:01.000 082 33370.34 319.83 2331.49 35.32 2011-03-23 15:37:02.000 082 33370.20 319.82 2331.49 35.32 2011-03-23 15:37:03.000 082 33370.20 319.86 2331.56 35.32 2011-03-23 15:37:04.000 082 33370.25 319.86 2331.58 35.32 2011-03-23 15:37:05.000 082 33370.15 319.88 2331.52 35.32 2011-03-23 15:37:06.000 082 33370.18 319.90 2331.61 35.32 2011-03-23 15:37:07.000 082 33370.21 319.81 2331.53 35.32 2011-03-23 15:37:08.000 082 33370.19 319.84 2331.55 35.32 2011-03-23 15:37:09.000 082 33370.15 319.84 2331.59 35.32 2011-03-23 15:37:10.000 082 33370.19 319.88 2331.68 35.32 2011-03-23 15:37:11.000 082 33370.11 319.86 2331.66 35.32 2011-03-23 15:37:12.000 082 33370.18 319.85 2331.65 35.32 2011-03-23 15:37:13.000 082 33370.17 319.87 2331.61 35.32 2011-03-23 15:37:14.000 082 33370.11 319.89 2331.59 35.32 2011-03-23 15:37:15.000 082 33370.14 319.86 2331.66 35.32 2011-03-23 15:37:16.000 082 33370.12 319.83 2331.64 35.32 2011-03-23 15:37:17.000 082 33370.06 319.88 2331.65 35.32 2011-03-23 15:37:18.000 082 33370.11 319.83 2331.70 35.32 2011-03-23 15:37:19.000 082 33370.03 319.85 2331.76 35.32 2011-03-23 15:37:20.000 082 33370.05 319.86 2331.74 35.32 2011-03-23 15:37:21.000 082 33370.09 319.89 2331.65 35.32 2011-03-23 15:37:22.000 082 33370.01 319.86 2331.71 35.32 2011-03-23 15:37:23.000 082 33370.02 319.91 2331.66 35.32 2011-03-23 15:37:24.000 082 33370.00 319.88 2331.72 35.32 2011-03-23 15:37:25.000 082 33369.97 319.86 2331.71 35.32 2011-03-23 15:37:26.000 082 33369.97 319.87 2331.69 35.32 2011-03-23 15:37:27.000 082 33369.97 319.96 2331.80 35.32 2011-03-23 15:37:28.000 082 33369.97 319.92 2331.77 35.32 2011-03-23 15:37:29.000 082 33369.91 319.92 2331.79 35.32 2011-03-23 15:37:30.000 082 33369.98 319.91 2331.66 35.32 2011-03-23 15:37:31.000 082 33369.85 319.90 2331.71 35.32 2011-03-23 15:37:32.000 082 33369.89 319.91 2331.70 35.32 2011-03-23 15:37:33.000 082 33369.83 319.97 2331.72 35.32 2011-03-23 15:37:34.000 082 33369.93 319.97 2331.78 35.32 2011-03-23 15:37:35.000 082 33369.90 319.94 2331.72 35.32 2011-03-23 15:37:36.000 082 33369.93 319.95 2331.81 35.32 2011-03-23 15:37:37.000 082 33369.89 319.89 2331.76 35.32 2011-03-23 15:37:38.000 082 33369.83 319.90 2331.83 35.32 2011-03-23 15:37:39.000 082 33369.74 320.02 2331.72 35.32 2011-03-23 15:37:40.000 082 33369.84 319.96 2331.83 35.32 2011-03-23 15:37:41.000 082 33369.68 320.01 2331.70 35.32 2011-03-23 15:37:42.000 082 33369.75 320.02 2331.80 35.32 2011-03-23 15:37:43.000 082 33369.68 319.98 2331.82 35.32 2011-03-23 15:37:44.000 082 33369.73 320.01 2331.76 35.32 2011-03-23 15:37:45.000 082 33369.79 319.94 2331.78 35.32 2011-03-23 15:37:46.000 082 33369.70 319.96 2331.90 35.32 2011-03-23 15:37:47.000 082 33369.63 319.95 2331.83 35.32 2011-03-23 15:37:48.000 082 33369.74 319.98 2331.77 35.32 2011-03-23 15:37:49.000 082 33369.77 320.03 2331.89 35.32 2011-03-23 15:37:50.000 082 33369.69 320.03 2331.86 35.32 2011-03-23 15:37:51.000 082 33369.69 320.03 2331.86 35.32 2011-03-23 15:37:52.000 082 33369.73 320.01 2331.80 35.32 2011-03-23 15:37:53.000 082 33369.60 320.02 2331.84 35.32 2011-03-23 15:37:54.000 082 33369.62 320.03 2331.89 35.32 2011-03-23 15:37:55.000 082 33369.68 320.00 2331.86 35.32 2011-03-23 15:37:56.000 082 33369.73 319.96 2331.78 35.32 2011-03-23 15:37:57.000 082 33369.66 320.01 2331.89 35.32 2011-03-23 15:37:58.000 082 33369.61 320.04 2331.87 35.32 2011-03-23 15:37:59.000 082 33369.54 320.02 2331.88 35.32 2011-03-23 15:38:00.000 082 33369.66 320.03 2331.89 35.32 2011-03-23 15:38:01.000 082 33369.62 320.07 2331.81 35.32 2011-03-23 15:38:02.000 082 33369.59 320.03 2331.79 35.32 2011-03-23 15:38:03.000 082 33369.56 320.02 2331.91 35.32 2011-03-23 15:38:04.000 082 33369.53 320.07 2331.87 35.32 2011-03-23 15:38:05.000 082 33369.48 320.08 2331.92 35.32 2011-03-23 15:38:06.000 082 33369.56 320.10 2332.00 35.32 2011-03-23 15:38:07.000 082 33369.52 320.13 2331.96 35.32 2011-03-23 15:38:08.000 082 33369.44 320.09 2331.87 35.32 2011-03-23 15:38:09.000 082 33369.53 320.12 2331.98 35.32 2011-03-23 15:38:10.000 082 33369.53 320.15 2331.98 35.32 2011-03-23 15:38:11.000 082 33369.47 320.11 2331.94 35.32 2011-03-23 15:38:12.000 082 33369.49 320.18 2331.98 35.32 2011-03-23 15:38:13.000 082 33369.44 320.16 2331.97 35.32 2011-03-23 15:38:14.000 082 33369.38 320.15 2332.00 35.32 2011-03-23 15:38:15.000 082 33369.46 320.19 2332.02 35.32 2011-03-23 15:38:16.000 082 33369.44 320.19 2331.96 35.32 2011-03-23 15:38:17.000 082 33369.41 320.17 2332.02 35.32 2011-03-23 15:38:18.000 082 33369.50 320.14 2331.96 35.32 2011-03-23 15:38:19.000 082 33369.42 320.20 2332.02 35.32 2011-03-23 15:38:20.000 082 33369.40 320.20 2331.97 35.32 2011-03-23 15:38:21.000 082 33369.39 320.19 2331.96 35.32 2011-03-23 15:38:22.000 082 33369.37 320.19 2332.09 35.32 2011-03-23 15:38:23.000 082 33369.31 320.30 2331.99 35.32 2011-03-23 15:38:24.000 082 33369.39 320.21 2332.03 35.32 2011-03-23 15:38:25.000 082 33369.47 320.30 2332.02 35.32 2011-03-23 15:38:26.000 082 33369.39 320.27 2332.01 35.32 2011-03-23 15:38:27.000 082 33369.35 320.26 2332.00 35.32 2011-03-23 15:38:28.000 082 33369.31 320.23 2331.96 35.32 2011-03-23 15:38:29.000 082 33369.37 320.22 2332.06 35.32 2011-03-23 15:38:30.000 082 33369.23 320.25 2332.01 35.32 2011-03-23 15:38:31.000 082 33369.36 320.26 2332.02 35.32 2011-03-23 15:38:32.000 082 33369.25 320.27 2332.05 35.32 2011-03-23 15:38:33.000 082 33369.26 320.31 2331.95 35.32 2011-03-23 15:38:34.000 082 33369.29 320.25 2332.04 35.32 2011-03-23 15:38:35.000 082 33369.25 320.31 2332.09 35.32 2011-03-23 15:38:36.000 082 33369.29 320.28 2332.09 35.32 2011-03-23 15:38:37.000 082 33369.28 320.33 2332.06 35.32 2011-03-23 15:38:38.000 082 33369.23 320.32 2332.05 35.32 2011-03-23 15:38:39.000 082 33369.17 320.37 2332.06 35.32 2011-03-23 15:38:40.000 082 33369.21 320.38 2332.02 35.32 2011-03-23 15:38:41.000 082 33369.06 320.36 2332.08 35.32 2011-03-23 15:38:42.000 082 33369.09 320.36 2332.03 35.32 2011-03-23 15:38:43.000 082 33369.11 320.38 2332.07 35.32 2011-03-23 15:38:44.000 082 33369.00 320.39 2332.07 35.32 2011-03-23 15:38:45.000 082 33369.12 320.43 2332.05 35.32 2011-03-23 15:38:46.000 082 33368.97 320.41 2332.11 35.32 2011-03-23 15:38:47.000 082 33368.96 320.37 2332.06 35.32 2011-03-23 15:38:48.000 082 33369.00 320.42 2332.15 35.32 2011-03-23 15:38:49.000 082 33368.99 320.44 2332.11 35.32 2011-03-23 15:38:50.000 082 33368.91 320.40 2332.10 35.32 2011-03-23 15:38:51.000 082 33368.91 320.43 2332.06 35.32 2011-03-23 15:38:52.000 082 33368.92 320.43 2332.22 35.32 2011-03-23 15:38:53.000 082 33368.91 320.47 2332.14 35.32 2011-03-23 15:38:54.000 082 33368.92 320.45 2332.18 35.32 2011-03-23 15:38:55.000 082 33368.83 320.46 2332.15 35.32 2011-03-23 15:38:56.000 082 33368.80 320.48 2332.10 35.32 2011-03-23 15:38:57.000 082 33368.84 320.48 2332.15 35.32 2011-03-23 15:38:58.000 082 33368.81 320.47 2332.12 35.32 2011-03-23 15:38:59.000 082 33368.82 320.47 2332.20 35.32 2011-03-23 15:39:00.000 082 33368.64 320.49 2332.09 35.32 2011-03-23 15:39:01.000 082 33368.86 320.50 2332.13 35.32 2011-03-23 15:39:02.000 082 33368.68 320.54 2332.10 35.32 2011-03-23 15:39:03.000 082 33368.66 320.52 2332.27 35.32 2011-03-23 15:39:04.000 082 33368.72 320.50 2332.22 35.32 2011-03-23 15:39:05.000 082 33368.71 320.52 2332.20 35.32 2011-03-23 15:39:06.000 082 33368.68 320.54 2332.14 35.32 2011-03-23 15:39:07.000 082 33368.73 320.56 2332.17 35.32 2011-03-23 15:39:08.000 082 33368.63 320.59 2332.21 35.32 2011-03-23 15:39:09.000 082 33368.61 320.55 2332.24 35.32 2011-03-23 15:39:10.000 082 33368.60 320.56 2332.20 35.32 2011-03-23 15:39:11.000 082 33368.55 320.57 2332.21 35.32 2011-03-23 15:39:12.000 082 33368.59 320.58 2332.24 35.32 2011-03-23 15:39:13.000 082 33368.53 320.59 2332.28 35.32 2011-03-23 15:39:14.000 082 33368.59 320.58 2332.28 35.32 2011-03-23 15:39:15.000 082 33368.53 320.56 2332.24 35.32 2011-03-23 15:39:16.000 082 33368.46 320.58 2332.26 35.32 2011-03-23 15:39:17.000 082 33368.36 320.60 2332.27 35.32 2011-03-23 15:39:18.000 082 33368.37 320.60 2332.28 35.32 2011-03-23 15:39:19.000 082 33368.33 320.58 2332.33 35.32 2011-03-23 15:39:20.000 082 33368.39 320.63 2332.22 35.32 2011-03-23 15:39:21.000 082 33368.36 320.63 2332.30 35.32 2011-03-23 15:39:22.000 082 33368.36 320.64 2332.33 35.32 2011-03-23 15:39:23.000 082 33368.35 320.66 2332.30 35.32 2011-03-23 15:39:24.000 082 33368.27 320.64 2332.36 35.32 2011-03-23 15:39:25.000 082 33368.30 320.68 2332.33 35.32 2011-03-23 15:39:26.000 082 33368.18 320.67 2332.32 35.32 2011-03-23 15:39:27.000 082 33368.25 320.64 2332.25 35.32 2011-03-23 15:39:28.000 082 33368.26 320.69 2332.36 35.32 2011-03-23 15:39:29.000 082 33368.28 320.68 2332.38 35.32 2011-03-23 15:39:30.000 082 33368.22 320.71 2332.38 35.32 2011-03-23 15:39:31.000 082 33368.21 320.75 2332.34 35.32 2011-03-23 15:39:32.000 082 33368.25 320.70 2332.38 35.32 2011-03-23 15:39:33.000 082 33368.19 320.70 2332.41 35.32 2011-03-23 15:39:34.000 082 33368.16 320.73 2332.40 35.32 2011-03-23 15:39:35.000 082 33368.17 320.75 2332.45 35.32 2011-03-23 15:39:36.000 082 33368.20 320.74 2332.36 35.32 2011-03-23 15:39:37.000 082 33368.18 320.81 2332.46 35.32 2011-03-23 15:39:38.000 082 33368.10 320.77 2332.48 35.32 2011-03-23 15:39:39.000 082 33368.07 320.79 2332.47 35.32 2011-03-23 15:39:40.000 082 33368.17 320.81 2332.43 35.32 2011-03-23 15:39:41.000 082 33368.15 320.82 2332.40 35.32 2011-03-23 15:39:42.000 082 33368.14 320.77 2332.53 35.32 2011-03-23 15:39:43.000 082 33368.24 320.76 2332.46 35.32 2011-03-23 15:39:44.000 082 33368.17 320.77 2332.39 35.32 2011-03-23 15:39:45.000 082 33368.04 320.78 2332.40 35.32 2011-03-23 15:39:46.000 082 33368.11 320.74 2332.48 35.32 2011-03-23 15:39:47.000 082 33368.09 320.77 2332.46 35.32 2011-03-23 15:39:48.000 082 33368.16 320.78 2332.52 35.32 2011-03-23 15:39:49.000 082 33368.04 320.79 2332.52 35.32 2011-03-23 15:39:50.000 082 33368.04 320.72 2332.49 35.32 2011-03-23 15:39:51.000 082 33368.09 320.73 2332.51 35.32 2011-03-23 15:39:52.000 082 33368.10 320.78 2332.49 35.32 2011-03-23 15:39:53.000 082 33368.07 320.78 2332.49 35.32 2011-03-23 15:39:54.000 082 33368.11 320.76 2332.50 35.32 2011-03-23 15:39:55.000 082 33367.98 320.76 2332.45 35.32 2011-03-23 15:39:56.000 082 33368.08 320.77 2332.45 35.32 2011-03-23 15:39:57.000 082 33368.11 320.78 2332.51 35.32 2011-03-23 15:39:58.000 082 33367.98 320.82 2332.53 35.32 2011-03-23 15:39:59.000 082 33367.95 320.82 2332.53 35.32 2011-03-23 15:40:00.000 082 33367.97 320.86 2332.48 35.32 2011-03-23 15:40:01.000 082 33368.05 320.81 2332.48 35.32 2011-03-23 15:40:02.000 082 33368.10 320.80 2332.59 35.32 2011-03-23 15:40:03.000 082 33368.00 320.79 2332.55 35.32 2011-03-23 15:40:04.000 082 33368.04 320.83 2332.48 35.32 2011-03-23 15:40:05.000 082 33368.07 320.78 2332.49 35.32 2011-03-23 15:40:06.000 082 33368.01 320.79 2332.49 35.32 2011-03-23 15:40:07.000 082 33368.07 320.82 2332.42 35.32 2011-03-23 15:40:08.000 082 33368.05 320.77 2332.52 35.32 2011-03-23 15:40:09.000 082 33368.01 320.81 2332.52 35.32 2011-03-23 15:40:10.000 082 33368.19 320.81 2332.47 35.32 2011-03-23 15:40:11.000 082 33368.16 320.82 2332.48 35.32 2011-03-23 15:40:12.000 082 33368.05 320.79 2332.48 35.32 2011-03-23 15:40:13.000 082 33368.07 320.73 2332.53 35.32 2011-03-23 15:40:14.000 082 33368.13 320.75 2332.37 35.32 2011-03-23 15:40:15.000 082 33368.06 320.73 2332.43 35.32 2011-03-23 15:40:16.000 082 33367.98 320.75 2332.51 35.32 2011-03-23 15:40:17.000 082 33368.14 320.75 2332.51 35.32 2011-03-23 15:40:18.000 082 33368.06 320.69 2332.58 35.32 2011-03-23 15:40:19.000 082 33368.16 320.68 2332.49 35.32 2011-03-23 15:40:20.000 082 33368.19 320.74 2332.46 35.32 2011-03-23 15:40:21.000 082 33368.13 320.72 2332.48 35.32 2011-03-23 15:40:22.000 082 33368.15 320.71 2332.49 35.32 2011-03-23 15:40:23.000 082 33368.20 320.67 2332.42 35.32 2011-03-23 15:40:24.000 082 33368.11 320.68 2332.40 35.32 2011-03-23 15:40:25.000 082 33368.12 320.68 2332.47 35.32 2011-03-23 15:40:26.000 082 33368.08 320.67 2332.36 35.32 2011-03-23 15:40:27.000 082 33368.16 320.64 2332.42 35.32 2011-03-23 15:40:28.000 082 33368.11 320.63 2332.53 35.32 2011-03-23 15:40:29.000 082 33368.12 320.65 2332.46 35.32 2011-03-23 15:40:30.000 082 33368.23 320.66 2332.30 35.32 2011-03-23 15:40:31.000 082 33368.03 320.64 2332.30 35.32 2011-03-23 15:40:32.000 082 33368.13 320.71 2332.45 35.32 2011-03-23 15:40:33.000 082 33368.16 320.68 2332.40 35.32 2011-03-23 15:40:34.000 082 33368.13 320.65 2332.46 35.32 2011-03-23 15:40:35.000 082 33368.13 320.68 2332.48 35.32 2011-03-23 15:40:36.000 082 33368.16 320.66 2332.39 35.32 2011-03-23 15:40:37.000 082 33368.12 320.66 2332.45 35.32 2011-03-23 15:40:38.000 082 33368.07 320.70 2332.32 35.32 2011-03-23 15:40:39.000 082 33368.07 320.66 2332.33 35.32 2011-03-23 15:40:40.000 082 33368.08 320.67 2332.42 35.32 2011-03-23 15:40:41.000 082 33368.06 320.67 2332.36 35.32 2011-03-23 15:40:42.000 082 33368.01 320.66 2332.32 35.32 2011-03-23 15:40:43.000 082 33368.04 320.66 2332.38 35.32 2011-03-23 15:40:44.000 082 33368.17 320.63 2332.39 35.32 2011-03-23 15:40:45.000 082 33368.07 320.61 2332.42 35.32 2011-03-23 15:40:46.000 082 33368.08 320.62 2332.37 35.32 2011-03-23 15:40:47.000 082 33368.11 320.64 2332.42 35.32 2011-03-23 15:40:48.000 082 33368.06 320.63 2332.38 35.32 2011-03-23 15:40:49.000 082 33368.26 320.65 2332.43 35.32 2011-03-23 15:40:50.000 082 33368.14 320.59 2332.38 35.32 2011-03-23 15:40:51.000 082 33368.09 320.59 2332.40 35.32 2011-03-23 15:40:52.000 082 33368.14 320.63 2332.30 35.32 2011-03-23 15:40:53.000 082 33368.05 320.59 2332.34 35.32 2011-03-23 15:40:54.000 082 33368.13 320.59 2332.48 35.32 2011-03-23 15:40:55.000 082 33368.05 320.58 2332.39 35.32 2011-03-23 15:40:56.000 082 33368.06 320.58 2332.35 35.32 2011-03-23 15:40:57.000 082 33368.09 320.56 2332.39 35.32 2011-03-23 15:40:58.000 082 33368.09 320.60 2332.38 35.32 2011-03-23 15:40:59.000 082 33368.08 320.54 2332.40 35.32 2011-03-23 15:41:00.000 082 33368.14 320.51 2332.47 35.32 2011-03-23 15:41:01.000 082 33368.07 320.55 2332.28 35.32 2011-03-23 15:41:02.000 082 33368.10 320.51 2332.34 35.32 2011-03-23 15:41:03.000 082 33368.03 320.54 2332.30 35.32 2011-03-23 15:41:04.000 082 33368.09 320.53 2332.33 35.32 2011-03-23 15:41:05.000 082 33368.06 320.53 2332.28 35.32 2011-03-23 15:41:06.000 082 33368.16 320.54 2332.43 35.32 2011-03-23 15:41:07.000 082 33368.08 320.51 2332.37 35.32 2011-03-23 15:41:08.000 082 33368.01 320.49 2332.30 35.32 2011-03-23 15:41:09.000 082 33367.97 320.49 2332.31 35.32 2011-03-23 15:41:10.000 082 33367.95 320.49 2332.41 35.32 2011-03-23 15:41:11.000 082 33367.94 320.45 2332.28 35.32 2011-03-23 15:41:12.000 082 33367.93 320.45 2332.37 35.32 2011-03-23 15:41:13.000 082 33368.10 320.48 2332.35 35.32 2011-03-23 15:41:14.000 082 33367.97 320.46 2332.32 35.32 2011-03-23 15:41:15.000 082 33368.01 320.40 2332.34 35.32 2011-03-23 15:41:16.000 082 33367.97 320.41 2332.28 35.32 2011-03-23 15:41:17.000 082 33367.98 320.41 2332.30 35.32 2011-03-23 15:41:18.000 082 33367.98 320.43 2332.33 35.32 2011-03-23 15:41:19.000 082 33367.96 320.46 2332.38 35.32 2011-03-23 15:41:20.000 082 33367.91 320.45 2332.36 35.32 2011-03-23 15:41:21.000 082 33367.80 320.44 2332.40 35.32 2011-03-23 15:41:22.000 082 33367.91 320.47 2332.40 35.32 2011-03-23 15:41:23.000 082 33367.94 320.44 2332.44 35.32 2011-03-23 15:41:24.000 082 33367.96 320.45 2332.34 35.32 2011-03-23 15:41:25.000 082 33367.90 320.53 2332.33 35.32 2011-03-23 15:41:26.000 082 33367.90 320.43 2332.37 35.32 2011-03-23 15:41:27.000 082 33367.86 320.43 2332.39 35.32 2011-03-23 15:41:28.000 082 33367.85 320.44 2332.37 35.32 2011-03-23 15:41:29.000 082 33367.85 320.50 2332.37 35.32 2011-03-23 15:41:30.000 082 33367.88 320.47 2332.31 35.32 2011-03-23 15:41:31.000 082 33367.88 320.45 2332.33 35.32 2011-03-23 15:41:32.000 082 33367.84 320.49 2332.30 35.32 2011-03-23 15:41:33.000 082 33367.79 320.52 2332.27 35.32 2011-03-23 15:41:34.000 082 33367.85 320.49 2332.31 35.32 2011-03-23 15:41:35.000 082 33367.87 320.52 2332.39 35.32 2011-03-23 15:41:36.000 082 33367.79 320.50 2332.35 35.32 2011-03-23 15:41:37.000 082 33367.85 320.57 2332.27 35.32 2011-03-23 15:41:38.000 082 33367.76 320.52 2332.24 35.32 2011-03-23 15:41:39.000 082 33367.80 320.54 2332.34 35.32 2011-03-23 15:41:40.000 082 33367.81 320.53 2332.36 35.32 2011-03-23 15:41:41.000 082 33367.86 320.56 2332.36 35.32 2011-03-23 15:41:42.000 082 33367.86 320.57 2332.35 35.32 2011-03-23 15:41:43.000 082 33367.82 320.54 2332.32 35.32 2011-03-23 15:41:44.000 082 33367.79 320.58 2332.30 35.32 2011-03-23 15:41:45.000 082 33367.78 320.55 2332.32 35.32 2011-03-23 15:41:46.000 082 33367.78 320.50 2332.31 35.32 2011-03-23 15:41:47.000 082 33367.92 320.50 2332.38 35.32 2011-03-23 15:41:48.000 082 33367.80 320.52 2332.29 35.32 2011-03-23 15:41:49.000 082 33367.81 320.53 2332.35 35.32 2011-03-23 15:41:50.000 082 33367.86 320.53 2332.33 35.32 2011-03-23 15:41:51.000 082 33367.82 320.51 2332.29 35.32 2011-03-23 15:41:52.000 082 33367.85 320.50 2332.27 35.32 2011-03-23 15:41:53.000 082 33367.88 320.48 2332.31 35.32 2011-03-23 15:41:54.000 082 33367.81 320.45 2332.22 35.32 2011-03-23 15:41:55.000 082 33367.84 320.46 2332.34 35.32 2011-03-23 15:41:56.000 082 33367.78 320.52 2332.32 35.32 2011-03-23 15:41:57.000 082 33367.79 320.45 2332.30 35.32 2011-03-23 15:41:58.000 082 33367.82 320.40 2332.34 35.32 2011-03-23 15:41:59.000 082 33367.82 320.48 2332.22 35.32 2011-03-23 15:42:00.000 082 33367.91 320.48 2332.26 35.32 2011-03-23 15:42:01.000 082 33367.83 320.46 2332.24 35.32 2011-03-23 15:42:02.000 082 33367.88 320.44 2332.23 35.32 2011-03-23 15:42:03.000 082 33367.89 320.42 2332.26 35.32 2011-03-23 15:42:04.000 082 33367.83 320.44 2332.21 35.32 2011-03-23 15:42:05.000 082 33367.89 320.43 2332.28 35.32 2011-03-23 15:42:06.000 082 33367.81 320.47 2332.22 35.32 2011-03-23 15:42:07.000 082 33367.91 320.40 2332.27 35.32 2011-03-23 15:42:08.000 082 33367.79 320.42 2332.22 35.32 2011-03-23 15:42:09.000 082 33367.83 320.38 2332.18 35.32 2011-03-23 15:42:10.000 082 33367.77 320.42 2332.18 35.32 2011-03-23 15:42:11.000 082 33367.86 320.41 2332.20 35.32 2011-03-23 15:42:12.000 082 33367.86 320.42 2332.18 35.32 2011-03-23 15:42:13.000 082 33367.86 320.40 2332.20 35.32 2011-03-23 15:42:14.000 082 33367.84 320.42 2332.26 35.32 2011-03-23 15:42:15.000 082 33367.85 320.37 2332.24 35.32 2011-03-23 15:42:16.000 082 33367.88 320.40 2332.20 35.32 2011-03-23 15:42:17.000 082 33367.85 320.36 2332.13 35.32 2011-03-23 15:42:18.000 082 33367.73 320.36 2332.21 35.32 2011-03-23 15:42:19.000 082 33367.89 320.39 2332.22 35.32 2011-03-23 15:42:20.000 082 33367.80 320.40 2332.16 35.32 2011-03-23 15:42:21.000 082 33367.86 320.41 2332.15 35.32 2011-03-23 15:42:22.000 082 33367.86 320.38 2332.28 35.32 2011-03-23 15:42:23.000 082 33367.81 320.38 2332.27 35.32 2011-03-23 15:42:24.000 082 33367.74 320.39 2332.28 35.32 2011-03-23 15:42:25.000 082 33367.78 320.39 2332.23 35.32 2011-03-23 15:42:26.000 082 33367.85 320.39 2332.33 35.32 2011-03-23 15:42:27.000 082 33367.87 320.42 2332.23 35.32 2011-03-23 15:42:28.000 082 33367.83 320.38 2332.26 35.32 2011-03-23 15:42:29.000 082 33367.84 320.40 2332.21 35.32 2011-03-23 15:42:30.000 082 33367.79 320.40 2332.26 35.32 2011-03-23 15:42:31.000 082 33367.87 320.38 2332.27 35.32 2011-03-23 15:42:32.000 082 33367.79 320.38 2332.32 35.32 2011-03-23 15:42:33.000 082 33367.87 320.36 2332.21 35.32 2011-03-23 15:42:34.000 082 33367.82 320.42 2332.17 35.32 2011-03-23 15:42:35.000 082 33367.81 320.39 2332.15 35.32 2011-03-23 15:42:36.000 082 33367.78 320.38 2332.23 35.32 2011-03-23 15:42:37.000 082 33367.70 320.37 2332.25 35.32 2011-03-23 15:42:38.000 082 33367.76 320.42 2332.21 35.32 2011-03-23 15:42:39.000 082 33367.71 320.43 2332.24 35.32 2011-03-23 15:42:40.000 082 33367.65 320.44 2332.18 35.32 2011-03-23 15:42:41.000 082 33367.71 320.42 2332.15 35.32 2011-03-23 15:42:42.000 082 33367.67 320.39 2332.23 35.32 2011-03-23 15:42:43.000 082 33367.62 320.44 2332.18 35.32 2011-03-23 15:42:44.000 082 33367.66 320.41 2332.29 35.32 2011-03-23 15:42:45.000 082 33367.60 320.41 2332.17 35.32 2011-03-23 15:42:46.000 082 33367.56 320.36 2332.21 35.32 2011-03-23 15:42:47.000 082 33367.73 320.35 2332.20 35.32 2011-03-23 15:42:48.000 082 33367.51 320.43 2332.21 35.32 2011-03-23 15:42:49.000 082 33367.62 320.36 2332.20 35.32 2011-03-23 15:42:50.000 082 33367.66 320.41 2332.17 35.32 2011-03-23 15:42:51.000 082 33367.58 320.37 2332.20 35.32 2011-03-23 15:42:52.000 082 33367.61 320.36 2332.20 35.32 2011-03-23 15:42:53.000 082 33367.54 320.39 2332.23 35.32 2011-03-23 15:42:54.000 082 33367.58 320.40 2332.30 35.32 2011-03-23 15:42:55.000 082 33367.51 320.37 2332.22 35.32 2011-03-23 15:42:56.000 082 33367.63 320.40 2332.32 35.32 2011-03-23 15:42:57.000 082 33367.50 320.41 2332.31 35.32 2011-03-23 15:42:58.000 082 33367.42 320.37 2332.16 35.32 2011-03-23 15:42:59.000 082 33367.44 320.38 2332.25 35.32 2011-03-23 15:43:00.000 082 33367.44 320.36 2332.31 35.32 2011-03-23 15:43:01.000 082 33367.38 320.42 2332.30 35.32 2011-03-23 15:43:02.000 082 33367.45 320.44 2332.26 35.32 2011-03-23 15:43:03.000 082 33367.39 320.40 2332.29 35.32 2011-03-23 15:43:04.000 082 33367.36 320.41 2332.34 35.32 2011-03-23 15:43:05.000 082 33367.27 320.39 2332.21 35.32 2011-03-23 15:43:06.000 082 33367.26 320.41 2332.25 35.32 2011-03-23 15:43:07.000 082 33367.25 320.37 2332.27 35.32 2011-03-23 15:43:08.000 082 33367.27 320.37 2332.27 35.32 2011-03-23 15:43:09.000 082 33367.28 320.41 2332.24 35.32 2011-03-23 15:43:10.000 082 33367.23 320.40 2332.33 35.32 2011-03-23 15:43:11.000 082 33367.25 320.38 2332.34 35.32 2011-03-23 15:43:12.000 082 33367.18 320.38 2332.26 35.32 2011-03-23 15:43:13.000 082 33367.22 320.35 2332.33 35.32 2011-03-23 15:43:14.000 082 33367.14 320.37 2332.36 35.32 2011-03-23 15:43:15.000 082 33367.15 320.37 2332.32 35.32 2011-03-23 15:43:16.000 082 33367.09 320.42 2332.30 35.32 2011-03-23 15:43:17.000 082 33367.14 320.42 2332.42 35.32 2011-03-23 15:43:18.000 082 33367.06 320.42 2332.36 35.32 2011-03-23 15:43:19.000 082 33367.07 320.43 2332.40 35.32 2011-03-23 15:43:20.000 082 33367.03 320.42 2332.34 35.32 2011-03-23 15:43:21.000 082 33367.01 320.44 2332.36 35.32 2011-03-23 15:43:22.000 082 33367.01 320.39 2332.33 35.32 2011-03-23 15:43:23.000 082 33366.95 320.53 2332.34 35.32 2011-03-23 15:43:24.000 082 33366.95 320.47 2332.34 35.32 2011-03-23 15:43:25.000 082 33367.13 320.44 2332.45 35.32 2011-03-23 15:43:26.000 082 33366.92 320.44 2332.36 35.32 2011-03-23 15:43:27.000 082 33366.97 320.44 2332.37 35.32 2011-03-23 15:43:28.000 082 33366.93 320.50 2332.35 35.32 2011-03-23 15:43:29.000 082 33366.90 320.52 2332.46 35.32 2011-03-23 15:43:30.000 082 33366.89 320.50 2332.43 35.32 2011-03-23 15:43:31.000 082 33366.88 320.49 2332.46 35.32 2011-03-23 15:43:32.000 082 33366.88 320.51 2332.42 35.32 2011-03-23 15:43:33.000 082 33366.77 320.49 2332.46 35.32 2011-03-23 15:43:34.000 082 33366.87 320.49 2332.33 35.32 2011-03-23 15:43:35.000 082 33366.80 320.48 2332.40 35.32 2011-03-23 15:43:36.000 082 33366.89 320.48 2332.51 35.32 2011-03-23 15:43:37.000 082 33366.85 320.49 2332.43 35.32 2011-03-23 15:43:38.000 082 33366.84 320.48 2332.49 35.32 2011-03-23 15:43:39.000 082 33366.79 320.50 2332.51 35.32 2011-03-23 15:43:40.000 082 33366.83 320.49 2332.45 35.32 2011-03-23 15:43:41.000 082 33366.78 320.44 2332.45 35.32 2011-03-23 15:43:42.000 082 33366.76 320.49 2332.53 35.32 2011-03-23 15:43:43.000 082 33366.73 320.48 2332.48 35.32 2011-03-23 15:43:44.000 082 33366.73 320.48 2332.49 35.32 2011-03-23 15:43:45.000 082 33366.75 320.51 2332.54 35.32 2011-03-23 15:43:46.000 082 33366.78 320.50 2332.53 35.32 2011-03-23 15:43:47.000 082 33366.74 320.51 2332.48 35.32 2011-03-23 15:43:48.000 082 33366.76 320.48 2332.48 35.32 2011-03-23 15:43:49.000 082 33366.70 320.50 2332.51 35.32 2011-03-23 15:43:50.000 082 33366.64 320.53 2332.45 35.32 2011-03-23 15:43:51.000 082 33366.66 320.48 2332.43 35.32 2011-03-23 15:43:52.000 082 33366.71 320.47 2332.43 35.32 2011-03-23 15:43:53.000 082 33366.71 320.48 2332.47 35.32 2011-03-23 15:43:54.000 082 33366.84 320.47 2332.50 35.32 2011-03-23 15:43:55.000 082 33366.60 320.46 2332.43 35.32 2011-03-23 15:43:56.000 082 33366.67 320.50 2332.49 35.32 2011-03-23 15:43:57.000 082 33366.70 320.48 2332.48 35.32 2011-03-23 15:43:58.000 082 33366.69 320.49 2332.49 35.32 2011-03-23 15:43:59.000 082 33366.73 320.50 2332.46 35.32 2011-03-23 15:44:00.000 082 33366.70 320.48 2332.53 35.32 2011-03-23 15:44:01.000 082 33366.74 320.51 2332.55 35.32 2011-03-23 15:44:02.000 082 33366.65 320.50 2332.51 35.32 2011-03-23 15:44:03.000 082 33366.63 320.49 2332.55 35.32 2011-03-23 15:44:04.000 082 33366.68 320.49 2332.52 35.32 2011-03-23 15:44:05.000 082 33366.74 320.45 2332.52 35.32 2011-03-23 15:44:06.000 082 33366.67 320.44 2332.43 35.32 2011-03-23 15:44:07.000 082 33366.65 320.48 2332.57 35.32 2011-03-23 15:44:08.000 082 33366.75 320.42 2332.46 35.32 2011-03-23 15:44:09.000 082 33366.70 320.42 2332.45 35.32 2011-03-23 15:44:10.000 082 33366.75 320.44 2332.51 35.32 2011-03-23 15:44:11.000 082 33366.76 320.45 2332.53 35.32 2011-03-23 15:44:12.000 082 33366.83 320.44 2332.51 35.32 2011-03-23 15:44:13.000 082 33366.74 320.39 2332.43 35.32 2011-03-23 15:44:14.000 082 33366.76 320.48 2332.59 35.32 2011-03-23 15:44:15.000 082 33366.73 320.44 2332.53 35.32 2011-03-23 15:44:16.000 082 33366.77 320.43 2332.49 35.32 2011-03-23 15:44:17.000 082 33366.80 320.40 2332.52 35.32 2011-03-23 15:44:18.000 082 33366.73 320.43 2332.52 35.32 2011-03-23 15:44:19.000 082 33366.74 320.45 2332.55 35.32 2011-03-23 15:44:20.000 082 33366.76 320.43 2332.49 35.32 2011-03-23 15:44:21.000 082 33366.80 320.46 2332.48 35.32 2011-03-23 15:44:22.000 082 33366.75 320.50 2332.49 35.32 2011-03-23 15:44:23.000 082 33366.79 320.46 2332.55 35.32 2011-03-23 15:44:24.000 082 33366.83 320.44 2332.53 35.32 2011-03-23 15:44:25.000 082 33366.80 320.48 2332.52 35.32 2011-03-23 15:44:26.000 082 33366.79 320.46 2332.55 35.32 2011-03-23 15:44:27.000 082 33366.76 320.45 2332.52 35.32 2011-03-23 15:44:28.000 082 33366.81 320.42 2332.52 35.32 2011-03-23 15:44:29.000 082 33366.76 320.46 2332.57 35.32 2011-03-23 15:44:30.000 082 33366.73 320.44 2332.46 35.32 2011-03-23 15:44:31.000 082 33366.84 320.50 2332.52 35.32 2011-03-23 15:44:32.000 082 33366.87 320.44 2332.49 35.32 2011-03-23 15:44:33.000 082 33366.79 320.42 2332.46 35.32 2011-03-23 15:44:34.000 082 33366.76 320.42 2332.58 35.32 2011-03-23 15:44:35.000 082 33366.88 320.39 2332.48 35.32 2011-03-23 15:44:36.000 082 33366.89 320.42 2332.48 35.32 2011-03-23 15:44:37.000 082 33366.83 320.39 2332.55 35.32 2011-03-23 15:44:38.000 082 33366.78 320.36 2332.45 35.32 2011-03-23 15:44:39.000 082 33366.80 320.37 2332.50 35.32 2011-03-23 15:44:40.000 082 33366.85 320.39 2332.53 35.32 2011-03-23 15:44:41.000 082 33366.89 320.36 2332.50 35.32 2011-03-23 15:44:42.000 082 33366.83 320.35 2332.48 35.32 2011-03-23 15:44:43.000 082 33366.86 320.36 2332.47 35.32 2011-03-23 15:44:44.000 082 33366.82 320.29 2332.47 35.32 2011-03-23 15:44:45.000 082 33366.81 320.28 2332.48 35.32 2011-03-23 15:44:46.000 082 33366.79 320.31 2332.46 35.32 2011-03-23 15:44:47.000 082 33366.80 320.28 2332.45 35.32 2011-03-23 15:44:48.000 082 33366.74 320.28 2332.44 35.32 2011-03-23 15:44:49.000 082 33366.79 320.32 2332.51 35.32 2011-03-23 15:44:50.000 082 33366.71 320.26 2332.46 35.32 2011-03-23 15:44:51.000 082 33366.79 320.27 2332.49 35.32 2011-03-23 15:44:52.000 082 33366.85 320.28 2332.53 35.32 2011-03-23 15:44:53.000 082 33366.88 320.26 2332.45 35.32 2011-03-23 15:44:54.000 082 33366.79 320.27 2332.49 35.32 2011-03-23 15:44:55.000 082 33366.87 320.22 2332.51 35.32 2011-03-23 15:44:56.000 082 33366.79 320.24 2332.56 35.32 2011-03-23 15:44:57.000 082 33366.84 320.28 2332.48 35.32 2011-03-23 15:44:58.000 082 33366.81 320.31 2332.51 35.32 2011-03-23 15:44:59.000 082 33366.65 320.26 2332.48 35.32 2011-03-23 15:45:00.000 082 33366.74 320.31 2332.45 35.32 2011-03-23 15:45:01.000 082 33366.65 320.24 2332.42 35.32 2011-03-23 15:45:02.000 082 33366.74 320.24 2332.45 35.32 2011-03-23 15:45:03.000 082 33366.70 320.27 2332.40 35.32 2011-03-23 15:45:04.000 082 33366.80 320.26 2332.48 35.32 2011-03-23 15:45:05.000 082 33366.64 320.28 2332.42 35.32 2011-03-23 15:45:06.000 082 33366.64 320.31 2332.52 35.32 2011-03-23 15:45:07.000 082 33366.73 320.26 2332.53 35.32 2011-03-23 15:45:08.000 082 33366.66 320.26 2332.50 35.32 2011-03-23 15:45:09.000 082 33366.60 320.31 2332.46 35.32 2011-03-23 15:45:10.000 082 33366.62 320.26 2332.48 35.32 2011-03-23 15:45:11.000 082 33366.58 320.29 2332.47 35.32 2011-03-23 15:45:12.000 082 33366.54 320.27 2332.51 35.32 2011-03-23 15:45:13.000 082 33366.60 320.25 2332.51 35.32 2011-03-23 15:45:14.000 082 33366.58 320.20 2332.48 35.32 2011-03-23 15:45:15.000 082 33366.60 320.20 2332.48 35.32 2011-03-23 15:45:16.000 082 33366.57 320.21 2332.51 35.32 2011-03-23 15:45:17.000 082 33366.68 320.24 2332.51 35.32 2011-03-23 15:45:18.000 082 33366.62 320.20 2332.45 35.32 2011-03-23 15:45:19.000 082 33366.57 320.26 2332.49 35.32 2011-03-23 15:45:20.000 082 33366.58 320.19 2332.53 35.32 2011-03-23 15:45:21.000 082 33366.67 320.21 2332.47 35.32 2011-03-23 15:45:22.000 082 33366.67 320.24 2332.54 35.32 2011-03-23 15:45:23.000 082 33366.58 320.22 2332.51 35.32 2011-03-23 15:45:24.000 082 33366.63 320.16 2332.62 35.32 2011-03-23 15:45:25.000 082 33366.56 320.21 2332.56 35.32 2011-03-23 15:45:26.000 082 33366.62 320.22 2332.56 35.32 2011-03-23 15:45:27.000 082 33366.63 320.20 2332.53 35.32 2011-03-23 15:45:28.000 082 33366.60 320.15 2332.55 35.32 2011-03-23 15:45:29.000 082 33366.60 320.17 2332.53 35.32 2011-03-23 15:45:30.000 082 33366.64 320.17 2332.51 35.32 2011-03-23 15:45:31.000 082 33366.54 320.23 2332.64 35.32 2011-03-23 15:45:32.000 082 33366.63 320.23 2332.60 35.32 2011-03-23 15:45:33.000 082 33366.60 320.24 2332.57 35.32 2011-03-23 15:45:34.000 082 33366.60 320.17 2332.48 35.32 2011-03-23 15:45:35.000 082 33366.60 320.24 2332.53 35.32 2011-03-23 15:45:36.000 082 33366.62 320.22 2332.48 35.32 2011-03-23 15:45:37.000 082 33366.59 320.22 2332.48 35.32 2011-03-23 15:45:38.000 082 33366.52 320.20 2332.46 35.32 2011-03-23 15:45:39.000 082 33366.55 320.21 2332.45 35.32 2011-03-23 15:45:40.000 082 33366.62 320.22 2332.55 35.32 2011-03-23 15:45:41.000 082 33366.65 320.15 2332.51 35.32 2011-03-23 15:45:42.000 082 33366.48 320.17 2332.55 35.32 2011-03-23 15:45:43.000 082 33366.65 320.18 2332.50 35.32 2011-03-23 15:45:44.000 082 33366.62 320.15 2332.45 35.32 2011-03-23 15:45:45.000 082 33366.64 320.16 2332.48 35.32 2011-03-23 15:45:46.000 082 33366.60 320.13 2332.51 35.32 2011-03-23 15:45:47.000 082 33366.64 320.09 2332.57 35.32 2011-03-23 15:45:48.000 082 33366.64 320.11 2332.53 35.32 2011-03-23 15:45:49.000 082 33366.62 320.10 2332.55 35.32 2011-03-23 15:45:50.000 082 33366.62 320.16 2332.55 35.32 2011-03-23 15:45:51.000 082 33366.68 320.13 2332.52 35.32 2011-03-23 15:45:52.000 082 33366.58 320.04 2332.50 35.32 2011-03-23 15:45:53.000 082 33366.67 320.08 2332.51 35.32 2011-03-23 15:45:54.000 082 33366.64 320.07 2332.53 35.32 2011-03-23 15:45:55.000 082 33366.64 320.01 2332.46 35.32 2011-03-23 15:45:56.000 082 33366.60 320.02 2332.55 35.32 2011-03-23 15:45:57.000 082 33366.62 320.02 2332.55 35.32 2011-03-23 15:45:58.000 082 33366.70 320.02 2332.43 35.32 2011-03-23 15:45:59.000 082 33366.60 319.99 2332.46 35.32 2011-03-23 15:46:00.000 082 33366.64 320.02 2332.48 35.32 2011-03-23 15:46:01.000 082 33366.62 319.98 2332.43 35.32 2011-03-23 15:46:02.000 082 33366.73 319.99 2332.58 35.32 2011-03-23 15:46:03.000 082 33366.70 319.96 2332.56 35.32 2011-03-23 15:46:04.000 082 33366.61 320.01 2332.51 35.32 2011-03-23 15:46:05.000 082 33366.59 320.00 2332.45 35.32 2011-03-23 15:46:06.000 082 33366.64 320.02 2332.51 35.32 2011-03-23 15:46:07.000 082 33366.64 319.99 2332.58 35.32 2011-03-23 15:46:08.000 082 33366.66 319.96 2332.47 35.32 2011-03-23 15:46:09.000 082 33366.62 319.95 2332.50 35.32 2011-03-23 15:46:10.000 082 33366.60 319.98 2332.40 35.32 2011-03-23 15:46:11.000 082 33366.54 319.92 2332.48 35.32 2011-03-23 15:46:12.000 082 33366.51 320.01 2332.50 35.32 2011-03-23 15:46:13.000 082 33366.64 320.00 2332.51 35.32 2011-03-23 15:46:14.000 082 33366.55 319.93 2332.46 35.32 2011-03-23 15:46:15.000 082 33366.54 319.96 2332.46 35.32 2011-03-23 15:46:16.000 082 33366.49 319.94 2332.48 35.32 2011-03-23 15:46:17.000 082 33366.52 319.95 2332.43 35.32 2011-03-23 15:46:18.000 082 33366.62 319.95 2332.51 35.32 2011-03-23 15:46:19.000 082 33366.55 319.94 2332.58 35.32 2011-03-23 15:46:20.000 082 33366.52 319.93 2332.58 35.32 2011-03-23 15:46:21.000 082 33366.46 319.89 2332.58 35.32 2011-03-23 15:46:22.000 082 33366.53 319.93 2332.49 35.32 2011-03-23 15:46:23.000 082 33366.46 319.95 2332.56 35.32 2011-03-23 15:46:24.000 082 33366.52 319.93 2332.61 35.32 2011-03-23 15:46:25.000 082 33366.48 319.91 2332.53 35.32 2011-03-23 15:46:26.000 082 33366.47 319.90 2332.56 35.32 2011-03-23 15:46:27.000 082 33366.43 319.88 2332.52 35.32 2011-03-23 15:46:28.000 082 33366.48 319.91 2332.55 35.32 2011-03-23 15:46:29.000 082 33366.54 319.92 2332.49 35.32 2011-03-23 15:46:30.000 082 33366.51 319.86 2332.58 35.32 2011-03-23 15:46:31.000 082 33366.45 319.86 2332.55 35.32 2011-03-23 15:46:32.000 082 33366.43 319.84 2332.58 35.32 2011-03-23 15:46:33.000 082 33366.43 319.84 2332.54 35.32 2011-03-23 15:46:34.000 082 33366.46 319.83 2332.53 35.32 2011-03-23 15:46:35.000 082 33366.37 319.83 2332.62 35.32 2011-03-23 15:46:36.000 082 33366.48 319.83 2332.51 35.32 2011-03-23 15:46:37.000 082 33366.49 319.86 2332.51 35.32 2011-03-23 15:46:38.000 082 33366.47 319.76 2332.63 35.32 2011-03-23 15:46:39.000 082 33366.46 319.79 2332.57 35.32 2011-03-23 15:46:40.000 082 33366.48 319.77 2332.52 35.32 2011-03-23 15:46:41.000 082 33366.46 319.78 2332.64 35.32 2011-03-23 15:46:42.000 082 33366.32 319.76 2332.54 35.32 2011-03-23 15:46:43.000 082 33366.40 319.79 2332.51 35.32 2011-03-23 15:46:44.000 082 33366.48 319.74 2332.52 35.32 2011-03-23 15:46:45.000 082 33366.48 319.76 2332.57 35.32 2011-03-23 15:46:46.000 082 33366.48 319.78 2332.58 35.32 2011-03-23 15:46:47.000 082 33366.42 319.74 2332.53 35.32 2011-03-23 15:46:48.000 082 33366.32 319.71 2332.66 35.32 2011-03-23 15:46:49.000 082 33366.39 319.73 2332.60 35.32 2011-03-23 15:46:50.000 082 33366.38 319.71 2332.57 35.32 2011-03-23 15:46:51.000 082 33366.37 319.73 2332.60 35.32 2011-03-23 15:46:52.000 082 33366.39 319.75 2332.55 35.32 2011-03-23 15:46:53.000 082 33366.40 319.71 2332.58 35.32 2011-03-23 15:46:54.000 082 33366.34 319.68 2332.55 35.32 2011-03-23 15:46:55.000 082 33366.33 319.68 2332.55 35.32 2011-03-23 15:46:56.000 082 33366.36 319.67 2332.57 35.32 2011-03-23 15:46:57.000 082 33366.28 319.66 2332.53 35.32 2011-03-23 15:46:58.000 082 33366.32 319.66 2332.52 35.32 2011-03-23 15:46:59.000 082 33366.27 319.67 2332.59 35.32 2011-03-23 15:47:00.000 082 33366.24 319.67 2332.62 35.32 2011-03-23 15:47:01.000 082 33366.27 319.67 2332.64 35.32 2011-03-23 15:47:02.000 082 33366.26 319.68 2332.54 35.32 2011-03-23 15:47:03.000 082 33366.27 319.65 2332.56 35.32 2011-03-23 15:47:04.000 082 33366.30 319.65 2332.59 35.32 2011-03-23 15:47:05.000 082 33366.24 319.63 2332.65 35.32 2011-03-23 15:47:06.000 082 33366.27 319.63 2332.54 35.32 2011-03-23 15:47:07.000 082 33366.24 319.61 2332.48 35.32 2011-03-23 15:47:08.000 082 33366.17 319.63 2332.62 35.32 2011-03-23 15:47:09.000 082 33366.16 319.62 2332.61 35.32 2011-03-23 15:47:10.000 082 33366.18 319.61 2332.62 35.32 2011-03-23 15:47:11.000 082 33366.25 319.55 2332.58 35.32 2011-03-23 15:47:12.000 082 33366.20 319.61 2332.54 35.32 2011-03-23 15:47:13.000 082 33366.15 319.55 2332.57 35.32 2011-03-23 15:47:14.000 082 33366.24 319.59 2332.54 35.32 2011-03-23 15:47:15.000 082 33366.18 319.53 2332.61 35.32 2011-03-23 15:47:16.000 082 33366.14 319.56 2332.56 35.32 2011-03-23 15:47:17.000 082 33366.15 319.57 2332.60 35.32 2011-03-23 15:47:18.000 082 33366.03 319.57 2332.67 35.32 2011-03-23 15:47:19.000 082 33366.11 319.54 2332.59 35.32 2011-03-23 15:47:20.000 082 33366.05 319.55 2332.61 35.32 2011-03-23 15:47:21.000 082 33366.03 319.56 2332.62 35.32 2011-03-23 15:47:22.000 082 33366.07 319.54 2332.66 35.32 2011-03-23 15:47:23.000 082 33365.99 319.58 2332.59 35.32 2011-03-23 15:47:24.000 082 33366.05 319.59 2332.61 35.32 2011-03-23 15:47:25.000 082 33365.90 319.63 2332.57 35.32 2011-03-23 15:47:26.000 082 33366.09 319.59 2332.62 35.32 2011-03-23 15:47:27.000 082 33366.00 319.56 2332.60 35.32 2011-03-23 15:47:28.000 082 33366.05 319.53 2332.59 35.32 2011-03-23 15:47:29.000 082 33365.97 319.53 2332.66 35.32 2011-03-23 15:47:30.000 082 33365.99 319.55 2332.67 35.32 2011-03-23 15:47:31.000 082 33365.95 319.52 2332.60 35.32 2011-03-23 15:47:32.000 082 33366.02 319.50 2332.68 35.32 2011-03-23 15:47:33.000 082 33365.96 319.46 2332.62 35.32 2011-03-23 15:47:34.000 082 33366.02 319.49 2332.61 35.32 2011-03-23 15:47:35.000 082 33365.94 319.46 2332.70 35.32 2011-03-23 15:47:36.000 082 33365.99 319.48 2332.64 35.32 2011-03-23 15:47:37.000 082 33365.77 319.48 2332.61 35.32 2011-03-23 15:47:38.000 082 33365.95 319.46 2332.72 35.32 2011-03-23 15:47:39.000 082 33365.92 319.44 2332.67 35.32 2011-03-23 15:47:40.000 082 33365.97 319.47 2332.63 35.32 2011-03-23 15:47:41.000 082 33365.91 319.48 2332.70 35.32 2011-03-23 15:47:42.000 082 33365.89 319.46 2332.66 35.32 2011-03-23 15:47:43.000 082 33365.83 319.49 2332.65 35.32 2011-03-23 15:47:44.000 082 33365.93 319.40 2332.63 35.32 2011-03-23 15:47:45.000 082 33365.89 319.42 2332.65 35.32 2011-03-23 15:47:46.000 082 33365.97 319.41 2332.68 35.32 2011-03-23 15:47:47.000 082 33365.90 319.40 2332.65 35.32 2011-03-23 15:47:48.000 082 33365.92 319.38 2332.64 35.32 2011-03-23 15:47:49.000 082 33365.90 319.38 2332.74 35.32 2011-03-23 15:47:50.000 082 33365.74 319.45 2332.69 35.32 2011-03-23 15:47:51.000 082 33365.80 319.41 2332.66 35.32 2011-03-23 15:47:52.000 082 33365.83 319.40 2332.68 35.32 2011-03-23 15:47:53.000 082 33365.92 319.42 2332.79 35.32 2011-03-23 15:47:54.000 082 33365.90 319.37 2332.67 35.32 2011-03-23 15:47:55.000 082 33365.81 319.37 2332.71 35.32 2011-03-23 15:47:56.000 082 33365.83 319.30 2332.66 35.32 2011-03-23 15:47:57.000 082 33365.81 319.34 2332.71 35.32 2011-03-23 15:47:58.000 082 33365.78 319.33 2332.66 35.32 2011-03-23 15:47:59.000 082 33365.83 319.32 2332.62 35.32 2011-03-23 15:48:00.000 082 33365.77 319.36 2332.64 35.32 2011-03-23 15:48:01.000 082 33365.88 319.34 2332.67 35.32 2011-03-23 15:48:02.000 082 33365.74 319.30 2332.70 35.32 2011-03-23 15:48:03.000 082 33365.81 319.30 2332.64 35.32 2011-03-23 15:48:04.000 082 33365.78 319.31 2332.70 35.32 2011-03-23 15:48:05.000 082 33365.72 319.31 2332.74 35.32 2011-03-23 15:48:06.000 082 33365.68 319.28 2332.68 35.32 2011-03-23 15:48:07.000 082 33365.69 319.32 2332.74 35.32 2011-03-23 15:48:08.000 082 33365.69 319.26 2332.77 35.32 2011-03-23 15:48:09.000 082 33365.65 319.32 2332.69 35.32 2011-03-23 15:48:10.000 082 33365.63 319.32 2332.71 35.32 2011-03-23 15:48:11.000 082 33365.55 319.34 2332.71 35.32 2011-03-23 15:48:12.000 082 33365.63 319.32 2332.78 35.32 2011-03-23 15:48:13.000 082 33365.57 319.32 2332.64 35.32 2011-03-23 15:48:14.000 082 33365.52 319.36 2332.74 35.32 2011-03-23 15:48:15.000 082 33365.50 319.35 2332.71 35.32 2011-03-23 15:48:16.000 082 33365.52 319.35 2332.71 35.32 2011-03-23 15:48:17.000 082 33365.46 319.40 2332.77 35.32 2011-03-23 15:48:18.000 082 33365.45 319.38 2332.77 35.32 2011-03-23 15:48:19.000 082 33365.37 319.41 2332.77 35.32 2011-03-23 15:48:20.000 082 33365.40 319.42 2332.84 35.32 2011-03-23 15:48:21.000 082 33365.34 319.39 2332.77 35.32 2011-03-23 15:48:22.000 082 33365.39 319.41 2332.81 35.32 2011-03-23 15:48:23.000 082 33365.33 319.43 2332.79 35.32 2011-03-23 15:48:24.000 082 33365.22 319.40 2332.76 35.32 2011-03-23 15:48:25.000 082 33365.34 319.43 2332.76 35.32 2011-03-23 15:48:26.000 082 33365.28 319.42 2332.84 35.32 2011-03-23 15:48:27.000 082 33365.24 319.43 2332.77 35.32 2011-03-23 15:48:28.000 082 33365.25 319.41 2332.88 35.32 2011-03-23 15:48:29.000 082 33365.23 319.46 2332.87 35.32 2011-03-23 15:48:30.000 082 33365.12 319.45 2332.80 35.32 2011-03-23 15:48:31.000 082 33365.19 319.46 2332.88 35.32 2011-03-23 15:48:32.000 082 33365.20 319.47 2332.92 35.32 2011-03-23 15:48:33.000 082 33365.14 319.46 2332.87 35.32 2011-03-23 15:48:34.000 082 33365.04 319.44 2332.89 35.32 2011-03-23 15:48:35.000 082 33365.07 319.42 2332.92 35.32 2011-03-23 15:48:36.000 082 33365.11 319.38 2332.89 35.32 2011-03-23 15:48:37.000 082 33365.07 319.43 2332.85 35.32 2011-03-23 15:48:38.000 082 33365.00 319.43 2332.83 35.32 2011-03-23 15:48:39.000 082 33365.00 319.42 2332.87 35.32 2011-03-23 15:48:40.000 082 33365.00 319.42 2332.99 35.32 2011-03-23 15:48:41.000 082 33365.00 319.40 2332.97 35.32 2011-03-23 15:48:42.000 082 33364.96 319.40 2332.90 35.32 2011-03-23 15:48:43.000 082 33364.98 319.40 2332.95 35.32 2011-03-23 15:48:44.000 082 33365.09 319.36 2332.93 35.32 2011-03-23 15:48:45.000 082 33365.05 319.37 2333.00 35.32 2011-03-23 15:48:46.000 082 33365.00 319.38 2332.98 35.32 2011-03-23 15:48:47.000 082 33364.97 319.39 2333.04 35.32 2011-03-23 15:48:48.000 082 33365.05 319.39 2333.02 35.32 2011-03-23 15:48:49.000 082 33364.99 319.33 2333.03 35.32 2011-03-23 15:48:50.000 082 33364.89 319.37 2333.04 35.32 2011-03-23 15:48:51.000 082 33364.96 319.34 2333.04 35.32 2011-03-23 15:48:52.000 082 33364.93 319.33 2333.01 35.32 2011-03-23 15:48:53.000 082 33364.96 319.28 2332.99 35.32 2011-03-23 15:48:54.000 082 33364.96 319.28 2333.01 35.32 2011-03-23 15:48:55.000 082 33364.98 319.24 2333.05 35.32 2011-03-23 15:48:56.000 082 33364.89 319.33 2333.00 35.32 2011-03-23 15:48:57.000 082 33364.93 319.29 2333.05 35.32 2011-03-23 15:48:58.000 082 33364.96 319.27 2333.07 35.32 2011-03-23 15:48:59.000 082 33364.94 319.26 2333.02 35.32 2011-03-23 15:49:00.000 082 33365.06 319.24 2333.04 35.32 2011-03-23 15:49:01.000 082 33364.88 319.28 2333.05 35.32 2011-03-23 15:49:02.000 082 33364.88 319.25 2333.11 35.32 2011-03-23 15:49:03.000 082 33364.91 319.24 2333.02 35.32 2011-03-23 15:49:04.000 082 33364.92 319.19 2333.01 35.32 2011-03-23 15:49:05.000 082 33364.97 319.19 2333.05 35.32 2011-03-23 15:49:06.000 082 33364.95 319.21 2332.97 35.32 2011-03-23 15:49:07.000 082 33364.84 319.21 2332.99 35.32 2011-03-23 15:49:08.000 082 33365.00 319.17 2332.94 35.32 2011-03-23 15:49:09.000 082 33364.93 319.13 2332.95 35.32 2011-03-23 15:49:10.000 082 33364.88 319.19 2332.96 35.32 2011-03-23 15:49:11.000 082 33364.93 319.14 2332.99 35.32 2011-03-23 15:49:12.000 082 33364.94 319.21 2333.01 35.32 2011-03-23 15:49:13.000 082 33364.90 319.20 2333.00 35.32 2011-03-23 15:49:14.000 082 33364.81 319.19 2332.99 35.32 2011-03-23 15:49:15.000 082 33364.86 319.17 2332.96 35.32 2011-03-23 15:49:16.000 082 33364.81 319.15 2332.93 35.32 2011-03-23 15:49:17.000 082 33364.82 319.18 2333.02 35.32 2011-03-23 15:49:18.000 082 33364.82 319.17 2332.99 35.32 2011-03-23 15:49:19.000 082 33365.01 319.20 2333.00 35.32 2011-03-23 15:49:20.000 082 33364.75 319.17 2333.02 35.32 2011-03-23 15:49:21.000 082 33364.78 319.17 2332.96 35.32 2011-03-23 15:49:22.000 082 33364.86 319.15 2333.07 35.32 2011-03-23 15:49:23.000 082 33364.91 319.16 2333.01 35.32 2011-03-23 15:49:24.000 082 33364.90 319.12 2333.13 35.32 2011-03-23 15:49:25.000 082 33364.88 319.10 2333.07 35.32 2011-03-23 15:49:26.000 082 33364.93 319.08 2333.10 35.32 2011-03-23 15:49:27.000 082 33364.83 319.07 2333.04 35.32 2011-03-23 15:49:28.000 082 33364.87 319.05 2333.17 35.32 2011-03-23 15:49:29.000 082 33364.89 319.02 2333.04 35.32 2011-03-23 15:49:30.000 082 33364.88 318.98 2333.08 35.32 2011-03-23 15:49:31.000 082 33364.84 318.95 2333.04 35.32 2011-03-23 15:49:32.000 082 33364.91 318.97 2333.11 35.32 2011-03-23 15:49:33.000 082 33364.90 318.96 2333.08 35.32 2011-03-23 15:49:34.000 082 33364.87 318.94 2333.01 35.32 2011-03-23 15:49:35.000 082 33364.90 318.91 2332.99 35.32 2011-03-23 15:49:36.000 082 33364.94 318.93 2332.98 35.32 2011-03-23 15:49:37.000 082 33364.83 318.91 2333.01 35.32 2011-03-23 15:49:38.000 082 33364.93 318.88 2333.00 35.32 2011-03-23 15:49:39.000 082 33364.82 318.85 2333.04 35.32 2011-03-23 15:49:40.000 082 33364.93 318.86 2332.97 35.32 2011-03-23 15:49:41.000 082 33364.82 318.88 2333.01 35.32 2011-03-23 15:49:42.000 082 33364.85 318.86 2332.98 35.32 2011-03-23 15:49:43.000 082 33364.83 318.85 2332.88 35.32 2011-03-23 15:49:44.000 082 33364.94 318.85 2332.95 35.32 2011-03-23 15:49:45.000 082 33364.92 318.85 2332.89 35.32 2011-03-23 15:49:46.000 082 33364.90 318.82 2332.92 35.32 2011-03-23 15:49:47.000 082 33364.88 318.80 2332.95 35.32 2011-03-23 15:49:48.000 082 33364.85 318.80 2332.98 35.33 2011-03-23 15:49:49.000 082 33364.97 318.81 2332.93 35.32 2011-03-23 15:49:50.000 082 33364.93 318.77 2332.93 35.32 2011-03-23 15:49:51.000 082 33364.90 318.78 2332.90 35.32 2011-03-23 15:49:52.000 082 33364.97 318.75 2332.86 35.32 2011-03-23 15:49:53.000 082 33364.91 318.77 2332.89 35.32 2011-03-23 15:49:54.000 082 33364.93 318.76 2332.84 35.32 2011-03-23 15:49:55.000 082 33364.84 318.69 2332.79 35.32 2011-03-23 15:49:56.000 082 33364.93 318.70 2332.92 35.32 2011-03-23 15:49:57.000 082 33364.84 318.71 2332.95 35.32 2011-03-23 15:49:58.000 082 33364.91 318.73 2332.85 35.32 2011-03-23 15:49:59.000 082 33364.86 318.72 2332.85 35.32 2011-03-23 15:50:00.000 082 33364.85 318.74 2332.83 35.32 2011-03-23 15:50:01.000 082 33364.96 318.74 2332.83 35.32 2011-03-23 15:50:02.000 082 33364.88 318.71 2332.92 35.32 2011-03-23 15:50:03.000 082 33364.82 318.72 2332.88 35.32 2011-03-23 15:50:04.000 082 33364.83 318.74 2332.82 35.32 2011-03-23 15:50:05.000 082 33364.76 318.73 2332.90 35.32 2011-03-23 15:50:06.000 082 33364.79 318.77 2332.79 35.33 2011-03-23 15:50:07.000 082 33364.76 318.76 2332.77 35.32 2011-03-23 15:50:08.000 082 33364.78 318.70 2332.87 35.32 2011-03-23 15:50:09.000 082 33364.70 318.74 2332.83 35.32 2011-03-23 15:50:10.000 082 33364.77 318.76 2332.84 35.32 2011-03-23 15:50:11.000 082 33364.65 318.80 2332.95 35.33 2011-03-23 15:50:12.000 082 33364.62 318.76 2332.83 35.32 2011-03-23 15:50:13.000 082 33364.73 318.77 2332.86 35.32 2011-03-23 15:50:14.000 082 33364.58 318.77 2332.95 35.32 2011-03-23 15:50:15.000 082 33364.69 318.76 2332.84 35.32 2011-03-23 15:50:16.000 082 33364.62 318.80 2332.83 35.32 2011-03-23 15:50:17.000 082 33364.60 318.78 2332.86 35.32 2011-03-23 15:50:18.000 082 33364.55 318.75 2332.84 35.32 2011-03-23 15:50:19.000 082 33364.63 318.81 2332.85 35.32 2011-03-23 15:50:20.000 082 33364.46 318.83 2332.82 35.32 2011-03-23 15:50:21.000 082 33364.53 318.84 2332.82 35.32 2011-03-23 15:50:22.000 082 33364.53 318.79 2332.83 35.32 2011-03-23 15:50:23.000 082 33364.49 318.83 2332.87 35.32 2011-03-23 15:50:24.000 082 33364.45 318.81 2332.85 35.32 2011-03-23 15:50:25.000 082 33364.53 318.82 2332.88 35.32 2011-03-23 15:50:26.000 082 33364.34 318.84 2332.93 35.32 2011-03-23 15:50:27.000 082 33364.31 318.86 2332.89 35.32 2011-03-23 15:50:28.000 082 33364.41 318.83 2332.96 35.32 2011-03-23 15:50:29.000 082 33364.34 318.85 2332.91 35.32 2011-03-23 15:50:30.000 082 33364.34 318.86 2332.93 35.32 2011-03-23 15:50:31.000 082 33364.29 318.88 2332.96 35.32 2011-03-23 15:50:32.000 082 33364.27 318.87 2332.99 35.32 2011-03-23 15:50:33.000 082 33364.24 318.86 2332.99 35.32 2011-03-23 15:50:34.000 082 33364.17 318.89 2332.99 35.32 2011-03-23 15:50:35.000 082 33364.20 318.94 2333.01 35.32 2011-03-23 15:50:36.000 082 33364.14 318.92 2332.99 35.32 2011-03-23 15:50:37.000 082 33364.06 319.00 2333.09 35.32 2011-03-23 15:50:38.000 082 33364.09 319.00 2333.06 35.32 2011-03-23 15:50:39.000 082 33364.08 319.04 2333.07 35.32 2011-03-23 15:50:40.000 082 33364.01 319.00 2333.13 35.32 2011-03-23 15:50:41.000 082 33363.99 319.05 2333.07 35.32 2011-03-23 15:50:42.000 082 33363.92 319.05 2333.02 35.32 2011-03-23 15:50:43.000 082 33364.07 319.01 2333.08 35.32 2011-03-23 15:50:44.000 082 33363.98 319.06 2333.04 35.32 2011-03-23 15:50:45.000 082 33363.93 319.07 2333.11 35.32 2011-03-23 15:50:46.000 082 33364.03 319.05 2333.09 35.32 2011-03-23 15:50:47.000 082 33363.95 319.03 2333.20 35.32 2011-03-23 15:50:48.000 082 33363.94 319.03 2333.24 35.32 2011-03-23 15:50:49.000 082 33363.96 319.07 2333.18 35.32 2011-03-23 15:50:50.000 082 33363.93 319.03 2333.18 35.32 2011-03-23 15:50:51.000 082 33363.87 319.06 2333.16 35.32 2011-03-23 15:50:52.000 082 33363.85 319.01 2333.18 35.32 2011-03-23 15:50:53.000 082 33364.01 319.01 2333.17 35.32 2011-03-23 15:50:54.000 082 33363.83 319.07 2333.27 35.32 2011-03-23 15:50:55.000 082 33363.82 319.05 2333.32 35.32 2011-03-23 15:50:56.000 082 33364.01 319.01 2333.26 35.32 2011-03-23 15:50:57.000 082 33363.89 318.98 2333.27 35.32 2011-03-23 15:50:58.000 082 33363.84 319.05 2333.30 35.32 2011-03-23 15:50:59.000 082 33363.86 319.01 2333.33 35.32 2011-03-23 15:51:00.000 082 33363.84 319.01 2333.24 35.32 2011-03-23 15:51:01.000 082 33363.84 318.99 2333.42 35.32 2011-03-23 15:51:02.000 082 33363.89 319.03 2333.36 35.32 2011-03-23 15:51:03.000 082 33363.80 319.00 2333.35 35.32 2011-03-23 15:51:04.000 082 33363.85 319.07 2333.37 35.32 2011-03-23 15:51:05.000 082 33363.76 319.05 2333.40 35.32 2011-03-23 15:51:06.000 082 33363.82 319.07 2333.34 35.32 2011-03-23 15:51:07.000 082 33363.76 318.99 2333.40 35.32 2011-03-23 15:51:08.000 082 33363.79 319.02 2333.34 35.32 2011-03-23 15:51:09.000 082 33363.76 319.01 2333.42 35.32 2011-03-23 15:51:10.000 082 33363.76 319.01 2333.41 35.32 2011-03-23 15:51:11.000 082 33363.74 318.98 2333.37 35.32 2011-03-23 15:51:12.000 082 33363.64 319.02 2333.33 35.32 2011-03-23 15:51:13.000 082 33363.78 319.02 2333.42 35.32 2011-03-23 15:51:14.000 082 33363.70 318.99 2333.43 35.32 2011-03-23 15:51:15.000 082 33363.68 318.94 2333.42 35.32 2011-03-23 15:51:16.000 082 33363.64 319.00 2333.43 35.32 2011-03-23 15:51:17.000 082 33363.71 318.96 2333.41 35.32 2011-03-23 15:51:18.000 082 33363.66 319.00 2333.36 35.32 2011-03-23 15:51:19.000 082 33363.78 318.96 2333.51 35.32 2011-03-23 15:51:20.000 082 33363.64 318.90 2333.42 35.32 2011-03-23 15:51:21.000 082 33363.62 318.89 2333.39 35.32 2011-03-23 15:51:22.000 082 33363.60 318.90 2333.47 35.32 2011-03-23 15:51:23.000 082 33363.60 319.00 2333.47 35.32 2011-03-23 15:51:24.000 082 33363.66 318.93 2333.43 35.32 2011-03-23 15:51:25.000 082 33363.52 318.87 2333.41 35.32 2011-03-23 15:51:26.000 082 33363.59 318.92 2333.48 35.32 2011-03-23 15:51:27.000 082 33363.47 318.90 2333.47 35.32 2011-03-23 15:51:28.000 082 33363.50 318.85 2333.48 35.32 2011-03-23 15:51:29.000 082 33363.48 318.87 2333.45 35.32 2011-03-23 15:51:30.000 082 33363.42 318.83 2333.47 35.32 2011-03-23 15:51:31.000 082 33363.41 318.89 2333.51 35.32 2011-03-23 15:51:32.000 082 33363.40 318.85 2333.48 35.32 2011-03-23 15:51:33.000 082 33363.38 318.87 2333.47 35.32 2011-03-23 15:51:34.000 082 33363.35 318.85 2333.47 35.32 2011-03-23 15:51:35.000 082 33363.51 318.81 2333.51 35.32 2011-03-23 15:51:36.000 082 33363.39 318.83 2333.47 35.32 2011-03-23 15:51:37.000 082 33363.32 318.88 2333.54 35.32 2011-03-23 15:51:38.000 082 33363.29 318.93 2333.47 35.32 2011-03-23 15:51:39.000 082 33363.32 318.92 2333.53 35.32 2011-03-23 15:51:40.000 082 33363.22 318.90 2333.49 35.32 2011-03-23 15:51:41.000 082 33363.20 318.91 2333.45 35.32 2011-03-23 15:51:42.000 082 33363.20 318.95 2333.54 35.32 2011-03-23 15:51:43.000 082 33363.14 318.98 2333.55 35.32 2011-03-23 15:51:44.000 082 33363.20 318.99 2333.55 35.32 2011-03-23 15:51:45.000 082 33363.09 318.99 2333.57 35.32 2011-03-23 15:51:46.000 082 33363.10 319.01 2333.67 35.32 2011-03-23 15:51:47.000 082 33363.13 319.06 2333.54 35.32 2011-03-23 15:51:48.000 082 33362.93 319.01 2333.51 35.32 2011-03-23 15:51:49.000 082 33363.14 319.04 2333.63 35.32 2011-03-23 15:51:50.000 082 33362.89 319.07 2333.61 35.32 2011-03-23 15:51:51.000 082 33362.86 319.03 2333.58 35.32 2011-03-23 15:51:52.000 082 33362.98 319.03 2333.71 35.32 2011-03-23 15:51:53.000 082 33362.93 319.04 2333.63 35.32 2011-03-23 15:51:54.000 082 33362.94 319.02 2333.65 35.32 2011-03-23 15:51:55.000 082 33363.03 319.04 2333.59 35.32 2011-03-23 15:51:56.000 082 33362.90 318.98 2333.73 35.32 2011-03-23 15:51:57.000 082 33362.91 319.00 2333.70 35.32 2011-03-23 15:51:58.000 082 33362.94 319.01 2333.76 35.32 2011-03-23 15:51:59.000 082 33362.89 319.01 2333.76 35.32 2011-03-23 15:52:00.000 082 33362.81 319.04 2333.68 35.32 2011-03-23 15:52:01.000 082 33362.86 319.03 2333.69 35.32 2011-03-23 15:52:02.000 082 33362.91 319.05 2333.67 35.32 2011-03-23 15:52:03.000 082 33362.85 319.05 2333.70 35.32 2011-03-23 15:52:04.000 082 33362.90 319.07 2333.74 35.32 2011-03-23 15:52:05.000 082 33362.80 319.06 2333.64 35.32 2011-03-23 15:52:06.000 082 33362.87 319.07 2333.69 35.32 2011-03-23 15:52:07.000 082 33362.79 319.08 2333.77 35.32 2011-03-23 15:52:08.000 082 33362.77 319.08 2333.69 35.32 2011-03-23 15:52:09.000 082 33362.75 319.05 2333.73 35.32 2011-03-23 15:52:10.000 082 33362.78 319.08 2333.82 35.32 2011-03-23 15:52:11.000 082 33362.79 319.05 2333.79 35.32 2011-03-23 15:52:12.000 082 33362.72 319.07 2333.73 35.32 2011-03-23 15:52:13.000 082 33362.67 319.09 2333.82 35.32 2011-03-23 15:52:14.000 082 33362.61 319.07 2333.74 35.32 2011-03-23 15:52:15.000 082 33362.64 319.04 2333.77 35.32 2011-03-23 15:52:16.000 082 33362.63 319.15 2333.84 35.32 2011-03-23 15:52:17.000 082 33362.51 319.13 2333.76 35.32 2011-03-23 15:52:18.000 082 33362.52 319.13 2333.85 35.32 2011-03-23 15:52:19.000 082 33362.50 319.11 2333.82 35.32 2011-03-23 15:52:20.000 082 33362.52 319.13 2333.84 35.32 2011-03-23 15:52:21.000 082 33362.42 319.12 2333.81 35.32 2011-03-23 15:52:22.000 082 33362.52 319.17 2333.90 35.32 2011-03-23 15:52:23.000 082 33362.52 319.18 2333.80 35.32 2011-03-23 15:52:24.000 082 33362.41 319.24 2333.85 35.32 2011-03-23 15:52:25.000 082 33362.52 319.21 2333.93 35.32 2011-03-23 15:52:26.000 082 33362.46 319.16 2333.88 35.32 2011-03-23 15:52:27.000 082 33362.30 319.18 2333.92 35.32 2011-03-23 15:52:28.000 082 33362.34 319.25 2333.89 35.32 2011-03-23 15:52:29.000 082 33362.43 319.25 2333.93 35.32 2011-03-23 15:52:30.000 082 33362.41 319.24 2333.89 35.32 2011-03-23 15:52:31.000 082 33362.30 319.20 2334.00 35.32 2011-03-23 15:52:32.000 082 33362.31 319.21 2333.94 35.32 2011-03-23 15:52:33.000 082 33362.21 319.24 2333.97 35.32 2011-03-23 15:52:34.000 082 33362.33 319.19 2333.99 35.32 2011-03-23 15:52:35.000 082 33362.32 319.20 2334.02 35.32 2011-03-23 15:52:36.000 082 33362.34 319.20 2333.89 35.32 2011-03-23 15:52:37.000 082 33362.39 319.24 2334.02 35.32 2011-03-23 15:52:38.000 082 33362.28 319.25 2334.05 35.32 2011-03-23 15:52:39.000 082 33362.27 319.19 2333.97 35.32 2011-03-23 15:52:40.000 082 33362.29 319.14 2334.04 35.32 2011-03-23 15:52:41.000 082 33362.21 319.18 2334.03 35.32 2011-03-23 15:52:42.000 082 33362.23 319.14 2333.97 35.32 2011-03-23 15:52:43.000 082 33362.30 319.15 2334.01 35.32 2011-03-23 15:52:44.000 082 33362.22 319.12 2334.05 35.32 2011-03-23 15:52:45.000 082 33362.27 319.12 2334.04 35.32 2011-03-23 15:52:46.000 082 33362.24 319.04 2334.04 35.32 2011-03-23 15:52:47.000 082 33362.27 319.09 2334.06 35.32 2011-03-23 15:52:48.000 082 33362.21 319.08 2334.05 35.32 2011-03-23 15:52:49.000 082 33362.20 319.10 2334.13 35.32 2011-03-23 15:52:50.000 082 33362.06 319.09 2334.05 35.32 2011-03-23 15:52:51.000 082 33362.20 319.04 2334.14 35.32 2011-03-23 15:52:52.000 082 33362.17 319.05 2334.04 35.32 2011-03-23 15:52:53.000 082 33362.16 319.10 2334.03 35.32 2011-03-23 15:52:54.000 082 33362.10 319.08 2334.13 35.32 2011-03-23 15:52:55.000 082 33362.10 319.05 2334.07 35.32 2011-03-23 15:52:56.000 082 33362.15 319.06 2334.14 35.32 2011-03-23 15:52:57.000 082 33362.08 319.01 2334.14 35.32 2011-03-23 15:52:58.000 082 33362.07 319.00 2334.12 35.32 2011-03-23 15:52:59.000 082 33362.00 319.09 2334.15 35.32 2011-03-23 15:53:00.000 082 33362.11 319.04 2334.13 35.32 2011-03-23 15:53:01.000 082 33362.10 319.07 2334.14 35.32 2011-03-23 15:53:02.000 082 33362.05 319.05 2334.11 35.32 2011-03-23 15:53:03.000 082 33362.11 319.01 2334.16 35.32 2011-03-23 15:53:04.000 082 33362.02 318.98 2334.12 35.32 2011-03-23 15:53:05.000 082 33362.00 319.02 2334.11 35.32 2011-03-23 15:53:06.000 082 33362.04 319.01 2334.16 35.32 2011-03-23 15:53:07.000 082 33362.13 319.01 2334.17 35.32 2011-03-23 15:53:08.000 082 33362.07 318.99 2334.23 35.32 2011-03-23 15:53:09.000 082 33362.09 319.04 2334.15 35.32 2011-03-23 15:53:10.000 082 33362.07 319.01 2334.14 35.32 2011-03-23 15:53:11.000 082 33362.09 319.00 2334.22 35.32 2011-03-23 15:53:12.000 082 33362.00 319.01 2334.15 35.32 2011-03-23 15:53:13.000 082 33362.04 319.05 2334.10 35.32 2011-03-23 15:53:14.000 082 33362.06 319.03 2334.11 35.32 2011-03-23 15:53:15.000 082 33361.99 319.03 2334.17 35.32 2011-03-23 15:53:16.000 082 33361.93 319.04 2334.23 35.32 2011-03-23 15:53:17.000 082 33361.98 319.04 2334.12 35.32 2011-03-23 15:53:18.000 082 33361.96 319.02 2334.16 35.32 2011-03-23 15:53:19.000 082 33361.81 319.07 2334.23 35.32 2011-03-23 15:53:20.000 082 33361.92 319.03 2334.17 35.32 2011-03-23 15:53:21.000 082 33361.85 319.02 2334.19 35.32 2011-03-23 15:53:22.000 082 33361.94 319.01 2334.15 35.32 2011-03-23 15:53:23.000 082 33361.89 319.01 2334.17 35.32 2011-03-23 15:53:24.000 082 33361.92 319.05 2334.23 35.32 2011-03-23 15:53:25.000 082 33361.87 319.02 2334.23 35.32 2011-03-23 15:53:26.000 082 33361.83 319.04 2334.16 35.32 2011-03-23 15:53:27.000 082 33361.86 319.00 2334.26 35.32 2011-03-23 15:53:28.000 082 33361.75 319.02 2334.26 35.32 2011-03-23 15:53:29.000 082 33361.80 319.02 2334.31 35.32 2011-03-23 15:53:30.000 082 33361.78 319.06 2334.25 35.32 2011-03-23 15:53:31.000 082 33361.72 319.05 2334.20 35.32 2011-03-23 15:53:32.000 082 33361.73 319.08 2334.28 35.32 2011-03-23 15:53:33.000 082 33361.80 319.01 2334.25 35.32 2011-03-23 15:53:34.000 082 33361.70 319.01 2334.27 35.32 2011-03-23 15:53:35.000 082 33361.73 319.10 2334.25 35.32 2011-03-23 15:53:36.000 082 33361.79 319.10 2334.27 35.32 2011-03-23 15:53:37.000 082 33361.81 319.06 2334.34 35.32 2011-03-23 15:53:38.000 082 33361.65 319.10 2334.20 35.32 2011-03-23 15:53:39.000 082 33361.83 319.09 2334.31 35.32 2011-03-23 15:53:40.000 082 33361.68 319.07 2334.25 35.32 2011-03-23 15:53:41.000 082 33361.78 319.08 2334.36 35.32 2011-03-23 15:53:42.000 082 33361.77 319.12 2334.25 35.32 2011-03-23 15:53:43.000 082 33361.70 319.06 2334.32 35.32 2011-03-23 15:53:44.000 082 33361.78 319.05 2334.41 35.32 2011-03-23 15:53:45.000 082 33361.81 319.12 2334.30 35.32 2011-03-23 15:53:46.000 082 33361.72 319.04 2334.23 35.32 2011-03-23 15:53:47.000 082 33361.81 319.09 2334.31 35.32 2011-03-23 15:53:48.000 082 33361.80 319.05 2334.29 35.32 2011-03-23 15:53:49.000 082 33361.77 319.07 2334.25 35.32 2011-03-23 15:53:50.000 082 33361.83 319.04 2334.35 35.32 2011-03-23 15:53:51.000 082 33361.72 319.03 2334.34 35.32 2011-03-23 15:53:52.000 082 33361.72 319.04 2334.36 35.32 2011-03-23 15:53:53.000 082 33361.71 319.05 2334.29 35.32 2011-03-23 15:53:54.000 082 33361.77 319.00 2334.33 35.32 2011-03-23 15:53:55.000 082 33361.69 319.00 2334.35 35.32 2011-03-23 15:53:56.000 082 33361.71 318.96 2334.29 35.32 2011-03-23 15:53:57.000 082 33361.67 319.01 2334.45 35.32 2011-03-23 15:53:58.000 082 33361.69 319.01 2334.39 35.32 2011-03-23 15:53:59.000 082 33361.65 318.97 2334.32 35.32 2011-03-23 15:54:00.000 082 33361.64 319.01 2334.39 35.32 2011-03-23 15:54:01.000 082 33361.74 319.01 2334.37 35.32 2011-03-23 15:54:02.000 082 33361.62 318.99 2334.34 35.32 2011-03-23 15:54:03.000 082 33361.68 319.02 2334.32 35.32 2011-03-23 15:54:04.000 082 33361.74 319.01 2334.41 35.32 2011-03-23 15:54:05.000 082 33361.77 318.98 2334.34 35.32 2011-03-23 15:54:06.000 082 33361.77 318.96 2334.35 35.32 2011-03-23 15:54:07.000 082 33361.79 318.97 2334.30 35.32 2011-03-23 15:54:08.000 082 33361.68 319.00 2334.35 35.32 2011-03-23 15:54:09.000 082 33361.67 318.99 2334.33 35.32 2011-03-23 15:54:10.000 082 33361.73 318.97 2334.32 35.32 2011-03-23 15:54:11.000 082 33361.77 318.98 2334.41 35.32 2011-03-23 15:54:12.000 082 33361.78 318.93 2334.40 35.32 2011-03-23 15:54:13.000 082 33361.69 318.95 2334.38 35.32 2011-03-23 15:54:14.000 082 33361.63 318.93 2334.33 35.32 2011-03-23 15:54:15.000 082 33361.70 318.96 2334.32 35.32 2011-03-23 15:54:16.000 082 33361.71 318.93 2334.36 35.32 2011-03-23 15:54:17.000 082 33361.65 318.92 2334.37 35.32 2011-03-23 15:54:18.000 082 33361.69 318.97 2334.28 35.32 2011-03-23 15:54:19.000 082 33361.68 318.95 2334.36 35.32 2011-03-23 15:54:20.000 082 33361.73 318.92 2334.39 35.32 2011-03-23 15:54:21.000 082 33361.61 318.91 2334.35 35.32 2011-03-23 15:54:22.000 082 33361.69 318.92 2334.26 35.32 2011-03-23 15:54:23.000 082 33361.75 318.96 2334.42 35.32 2011-03-23 15:54:24.000 082 33361.74 318.95 2334.34 35.33 2011-03-23 15:54:25.000 082 33361.77 318.90 2334.32 35.32 2011-03-23 15:54:26.000 082 33361.68 318.91 2334.43 35.32 2011-03-23 15:54:27.000 082 33361.58 318.93 2334.34 35.32 2011-03-23 15:54:28.000 082 33361.55 318.95 2334.35 35.32 2011-03-23 15:54:29.000 082 33361.64 318.92 2334.32 35.32 2011-03-23 15:54:30.000 082 33361.65 318.91 2334.36 35.32 2011-03-23 15:54:31.000 082 33361.61 318.85 2334.38 35.32 2011-03-23 15:54:32.000 082 33361.63 318.91 2334.35 35.32 2011-03-23 15:54:33.000 082 33361.62 318.95 2334.43 35.32 2011-03-23 15:54:34.000 082 33361.58 318.95 2334.36 35.32 2011-03-23 15:54:35.000 082 33361.68 318.93 2334.31 35.32 2011-03-23 15:54:36.000 082 33361.62 318.94 2334.38 35.32 2011-03-23 15:54:37.000 082 33361.60 318.95 2334.29 35.32 2011-03-23 15:54:38.000 082 33361.58 318.90 2334.28 35.32 2011-03-23 15:54:39.000 082 33361.61 318.92 2334.34 35.32 2011-03-23 15:54:40.000 082 33361.61 318.95 2334.36 35.32 2011-03-23 15:54:41.000 082 33361.60 318.93 2334.35 35.32 2011-03-23 15:54:42.000 082 33361.65 318.93 2334.31 35.32 2011-03-23 15:54:43.000 082 33361.65 318.94 2334.41 35.32 2011-03-23 15:54:44.000 082 33361.62 318.92 2334.35 35.32 2011-03-23 15:54:45.000 082 33361.50 318.89 2334.41 35.32 2011-03-23 15:54:46.000 082 33361.61 318.89 2334.38 35.32 2011-03-23 15:54:47.000 082 33361.58 318.85 2334.40 35.32 2011-03-23 15:54:48.000 082 33361.60 318.86 2334.37 35.32 2011-03-23 15:54:49.000 082 33361.59 318.86 2334.38 35.32 2011-03-23 15:54:50.000 082 33361.55 318.86 2334.45 35.32 2011-03-23 15:54:51.000 082 33361.57 318.82 2334.44 35.32 2011-03-23 15:54:52.000 082 33361.42 318.82 2334.42 35.32 2011-03-23 15:54:53.000 082 33361.57 318.78 2334.44 35.32 2011-03-23 15:54:54.000 082 33361.52 318.78 2334.30 35.32 2011-03-23 15:54:55.000 082 33361.51 318.76 2334.40 35.32 2011-03-23 15:54:56.000 082 33361.58 318.78 2334.36 35.32 2011-03-23 15:54:57.000 082 33361.54 318.75 2334.34 35.32 2011-03-23 15:54:58.000 082 33361.56 318.73 2334.37 35.32 2011-03-23 15:54:59.000 082 33361.46 318.70 2334.43 35.32 2011-03-23 15:55:00.000 082 33361.48 318.70 2334.44 35.32 2011-03-23 15:55:01.000 082 33361.42 318.72 2334.41 35.32 2011-03-23 15:55:02.000 082 33361.43 318.71 2334.42 35.32 2011-03-23 15:55:03.000 082 33361.43 318.75 2334.42 35.32 2011-03-23 15:55:04.000 082 33361.42 318.76 2334.45 35.32 2011-03-23 15:55:05.000 082 33361.42 318.69 2334.41 35.32 2011-03-23 15:55:06.000 082 33361.50 318.74 2334.38 35.32 2011-03-23 15:55:07.000 082 33361.38 318.75 2334.39 35.32 2011-03-23 15:55:08.000 082 33361.56 318.75 2334.36 35.32 2011-03-23 15:55:09.000 082 33361.37 318.74 2334.46 35.32 2011-03-23 15:55:10.000 082 33361.42 318.74 2334.43 35.32 2011-03-23 15:55:11.000 082 33361.30 318.79 2334.45 35.32 2011-03-23 15:55:12.000 082 33361.33 318.79 2334.34 35.32 2011-03-23 15:55:13.000 082 33361.30 318.79 2334.44 35.32 2011-03-23 15:55:14.000 082 33361.20 318.81 2334.44 35.32 2011-03-23 15:55:15.000 082 33361.21 318.78 2334.44 35.32 2011-03-23 15:55:16.000 082 33361.29 318.80 2334.45 35.32 2011-03-23 15:55:17.000 082 33361.20 318.78 2334.45 35.32 2011-03-23 15:55:18.000 082 33361.24 318.82 2334.34 35.32 2011-03-23 15:55:19.000 082 33361.19 318.84 2334.38 35.32 2011-03-23 15:55:20.000 082 33361.21 318.84 2334.46 35.32 2011-03-23 15:55:21.000 082 33361.22 318.85 2334.45 35.32 2011-03-23 15:55:22.000 082 33361.11 318.85 2334.45 35.32 2011-03-23 15:55:23.000 082 33361.24 318.82 2334.43 35.32 2011-03-23 15:55:24.000 082 33361.17 318.84 2334.47 35.32 2011-03-23 15:55:25.000 082 33361.12 318.87 2334.54 35.32 2011-03-23 15:55:26.000 082 33361.10 318.82 2334.47 35.32 2011-03-23 15:55:27.000 082 33361.13 318.81 2334.50 35.32 2011-03-23 15:55:28.000 082 33361.12 318.75 2334.41 35.32 2011-03-23 15:55:29.000 082 33361.11 318.80 2334.41 35.32 2011-03-23 15:55:30.000 082 33361.16 318.76 2334.45 35.32 2011-03-23 15:55:31.000 082 33361.18 318.77 2334.53 35.32 2011-03-23 15:55:32.000 082 33361.09 318.79 2334.51 35.32 2011-03-23 15:55:33.000 082 33361.14 318.77 2334.53 35.32 2011-03-23 15:55:34.000 082 33361.07 318.72 2334.51 35.32 2011-03-23 15:55:35.000 082 33361.00 318.76 2334.54 35.32 2011-03-23 15:55:36.000 082 33361.02 318.75 2334.45 35.32 2011-03-23 15:55:37.000 082 33361.00 318.77 2334.50 35.32 2011-03-23 15:55:38.000 082 33360.99 318.75 2334.51 35.32 2011-03-23 15:55:39.000 082 33360.96 318.73 2334.57 35.32 2011-03-23 15:55:40.000 082 33360.96 318.75 2334.53 35.32 2011-03-23 15:55:41.000 082 33360.96 318.75 2334.50 35.32 2011-03-23 15:55:42.000 082 33361.03 318.77 2334.57 35.32 2011-03-23 15:55:43.000 082 33360.93 318.74 2334.53 35.32 2011-03-23 15:55:44.000 082 33360.90 318.74 2334.52 35.32 2011-03-23 15:55:45.000 082 33360.98 318.79 2334.54 35.32 2011-03-23 15:55:46.000 082 33360.88 318.78 2334.59 35.32 2011-03-23 15:55:47.000 082 33360.85 318.80 2334.57 35.32 2011-03-23 15:55:48.000 082 33360.90 318.82 2334.59 35.32 2011-03-23 15:55:49.000 082 33360.83 318.78 2334.62 35.32 2011-03-23 15:55:50.000 082 33360.91 318.81 2334.57 35.32 2011-03-23 15:55:51.000 082 33360.83 318.84 2334.62 35.32 2011-03-23 15:55:52.000 082 33360.83 318.80 2334.60 35.32 2011-03-23 15:55:53.000 082 33360.76 318.89 2334.65 35.32 2011-03-23 15:55:54.000 082 33360.80 318.82 2334.66 35.32 2011-03-23 15:55:55.000 082 33360.88 318.82 2334.61 35.32 2011-03-23 15:55:56.000 082 33360.80 318.79 2334.64 35.32 2011-03-23 15:55:57.000 082 33360.75 318.81 2334.64 35.32 2011-03-23 15:55:58.000 082 33360.81 318.84 2334.66 35.32 2011-03-23 15:55:59.000 082 33360.72 318.83 2334.73 35.32 2011-03-23 15:56:00.000 082 33360.74 318.82 2334.64 35.32 2011-03-23 15:56:01.000 082 33360.77 318.84 2334.73 35.32 2011-03-23 15:56:02.000 082 33360.67 318.87 2334.76 35.32 2011-03-23 15:56:03.000 082 33360.78 318.85 2334.63 35.32 2011-03-23 15:56:04.000 082 33360.74 318.84 2334.70 35.32 2011-03-23 15:56:05.000 082 33360.76 318.87 2334.81 35.32 2011-03-23 15:56:06.000 082 33360.73 318.86 2334.75 35.32 2011-03-23 15:56:07.000 082 33360.68 318.87 2334.67 35.32 2011-03-23 15:56:08.000 082 33360.71 318.86 2334.76 35.32 2011-03-23 15:56:09.000 082 33360.81 318.83 2334.76 35.32 2011-03-23 15:56:10.000 082 33360.67 318.86 2334.75 35.32 2011-03-23 15:56:11.000 082 33360.64 318.85 2334.73 35.32 2011-03-23 15:56:12.000 082 33360.63 318.83 2334.69 35.32 2011-03-23 15:56:13.000 082 33360.68 318.85 2334.71 35.32 2011-03-23 15:56:14.000 082 33360.58 318.90 2334.73 35.32 2011-03-23 15:56:15.000 082 33360.62 318.86 2334.76 35.32 2011-03-23 15:56:16.000 082 33360.64 318.87 2334.81 35.32 2011-03-23 15:56:17.000 082 33360.52 318.90 2334.81 35.32 2011-03-23 15:56:18.000 082 33360.51 318.90 2334.68 35.32 2011-03-23 15:56:19.000 082 33360.48 318.89 2334.81 35.32 2011-03-23 15:56:20.000 082 33360.50 318.89 2334.75 35.32 2011-03-23 15:56:21.000 082 33360.59 318.88 2334.79 35.32 2011-03-23 15:56:22.000 082 33360.50 318.92 2334.76 35.32 2011-03-23 15:56:23.000 082 33360.49 318.89 2334.80 35.32 2011-03-23 15:56:24.000 082 33360.54 318.89 2334.78 35.32 2011-03-23 15:56:25.000 082 33360.46 318.89 2334.78 35.32 2011-03-23 15:56:26.000 082 33360.60 318.89 2334.76 35.32 2011-03-23 15:56:27.000 082 33360.51 318.89 2334.85 35.32 2011-03-23 15:56:28.000 082 33360.51 318.89 2334.78 35.32 2011-03-23 15:56:29.000 082 33360.49 318.87 2334.81 35.32 2011-03-23 15:56:30.000 082 33360.50 318.86 2334.81 35.32 2011-03-23 15:56:31.000 082 33360.42 318.88 2334.81 35.32 2011-03-23 15:56:32.000 082 33360.44 318.84 2334.81 35.32 2011-03-23 15:56:33.000 082 33360.43 318.92 2334.78 35.32 2011-03-23 15:56:34.000 082 33360.41 318.90 2334.81 35.32 2011-03-23 15:56:35.000 082 33360.47 318.93 2334.85 35.32 2011-03-23 15:56:36.000 082 33360.39 318.89 2334.89 35.32 2011-03-23 15:56:37.000 082 33360.34 318.91 2334.88 35.32 2011-03-23 15:56:38.000 082 33360.36 318.91 2334.85 35.32 2011-03-23 15:56:39.000 082 33360.40 318.95 2334.76 35.32 2011-03-23 15:56:40.000 082 33360.33 318.94 2334.85 35.32 2011-03-23 15:56:41.000 082 33360.33 318.97 2334.92 35.32 2011-03-23 15:56:42.000 082 33360.31 318.92 2334.93 35.32 2011-03-23 15:56:43.000 082 33360.30 318.92 2334.95 35.32 2011-03-23 15:56:44.000 082 33360.33 318.96 2334.94 35.32 2011-03-23 15:56:45.000 082 33360.33 318.93 2334.96 35.32 2011-03-23 15:56:46.000 082 33360.26 318.91 2334.93 35.32 2011-03-23 15:56:47.000 082 33360.39 318.88 2334.95 35.32 2011-03-23 15:56:48.000 082 33360.36 318.87 2334.95 35.32 2011-03-23 15:56:49.000 082 33360.34 318.84 2334.89 35.32 2011-03-23 15:56:50.000 082 33360.36 318.85 2334.86 35.32 2011-03-23 15:56:51.000 082 33360.26 318.89 2334.94 35.32 2011-03-23 15:56:52.000 082 33360.35 318.87 2334.97 35.32 2011-03-23 15:56:53.000 082 33360.36 318.78 2334.91 35.32 2011-03-23 15:56:54.000 082 33360.32 318.78 2334.97 35.32 2011-03-23 15:56:55.000 082 33360.33 318.81 2334.99 35.32 2011-03-23 15:56:56.000 082 33360.34 318.80 2334.96 35.32 2011-03-23 15:56:57.000 082 33360.44 318.81 2334.96 35.32 2011-03-23 15:56:58.000 082 33360.29 318.81 2334.92 35.32 2011-03-23 15:56:59.000 082 33360.26 318.80 2334.90 35.32 2011-03-23 15:57:00.000 082 33360.25 318.83 2334.85 35.32 2011-03-23 15:57:01.000 082 33360.28 318.83 2334.91 35.32 2011-03-23 15:57:02.000 082 33360.29 318.88 2334.90 35.32 2011-03-23 15:57:03.000 082 33360.15 318.89 2334.89 35.32 2011-03-23 15:57:04.000 082 33360.17 318.91 2334.91 35.32 2011-03-23 15:57:05.000 082 33360.18 318.90 2334.98 35.32 2011-03-23 15:57:06.000 082 33360.17 318.90 2334.96 35.32 2011-03-23 15:57:07.000 082 33360.09 318.94 2334.95 35.32 2011-03-23 15:57:08.000 082 33360.15 318.95 2334.91 35.32 2011-03-23 15:57:09.000 082 33360.21 318.92 2334.99 35.32 2011-03-23 15:57:10.000 082 33360.13 318.95 2334.98 35.32 2011-03-23 15:57:11.000 082 33360.16 318.95 2334.93 35.32 2011-03-23 15:57:12.000 082 33360.19 319.00 2334.95 35.32 2011-03-23 15:57:13.000 082 33360.10 318.96 2335.00 35.32 2011-03-23 15:57:14.000 082 33360.16 318.97 2334.93 35.32 2011-03-23 15:57:15.000 082 33360.12 318.97 2334.97 35.32 2011-03-23 15:57:16.000 082 33360.12 318.98 2334.97 35.32 2011-03-23 15:57:17.000 082 33360.13 319.01 2335.02 35.32 2011-03-23 15:57:18.000 082 33360.04 318.96 2335.05 35.32 2011-03-23 15:57:19.000 082 33360.09 318.97 2334.99 35.32 2011-03-23 15:57:20.000 082 33359.99 318.98 2334.99 35.32 2011-03-23 15:57:21.000 082 33360.01 318.98 2335.02 35.32 2011-03-23 15:57:22.000 082 33359.94 318.96 2335.00 35.32 2011-03-23 15:57:23.000 082 33359.95 319.00 2335.05 35.32 2011-03-23 15:57:24.000 082 33359.99 319.00 2334.99 35.32 2011-03-23 15:57:25.000 082 33359.96 319.04 2335.05 35.32 2011-03-23 15:57:26.000 082 33359.88 318.98 2335.06 35.32 2011-03-23 15:57:27.000 082 33359.92 318.97 2335.07 35.32 2011-03-23 15:57:28.000 082 33359.84 318.98 2335.10 35.32 2011-03-23 15:57:29.000 082 33359.86 319.05 2335.10 35.32 2011-03-23 15:57:30.000 082 33359.87 319.05 2335.07 35.32 2011-03-23 15:57:31.000 082 33359.85 319.06 2335.06 35.32 2011-03-23 15:57:32.000 082 33359.75 319.12 2335.04 35.32 2011-03-23 15:57:33.000 082 33359.72 319.10 2335.11 35.32 2011-03-23 15:57:34.000 082 33359.69 319.10 2335.16 35.32 2011-03-23 15:57:35.000 082 33359.62 319.15 2335.17 35.32 2011-03-23 15:57:36.000 082 33359.67 319.15 2335.19 35.32 2011-03-23 15:57:37.000 082 33359.78 319.18 2335.25 35.32 2011-03-23 15:57:38.000 082 33359.62 319.18 2335.22 35.32 2011-03-23 15:57:39.000 082 33359.59 319.13 2335.19 35.32 2011-03-23 15:57:40.000 082 33359.57 319.15 2335.20 35.32 2011-03-23 15:57:41.000 082 33359.72 319.15 2335.26 35.32 2011-03-23 15:57:42.000 082 33359.69 319.12 2335.28 35.32 2011-03-23 15:57:43.000 082 33359.70 319.09 2335.31 35.32 2011-03-23 15:57:44.000 082 33359.73 319.08 2335.37 35.32 2011-03-23 15:57:45.000 082 33359.66 319.10 2335.25 35.32 2011-03-23 15:57:46.000 082 33359.61 319.07 2335.28 35.32 2011-03-23 15:57:47.000 082 33359.66 319.04 2335.29 35.32 2011-03-23 15:57:48.000 082 33359.71 319.10 2335.30 35.32 2011-03-23 15:57:49.000 082 33359.69 319.07 2335.24 35.32 2011-03-23 15:57:50.000 082 33359.51 319.06 2335.34 35.32 2011-03-23 15:57:51.000 082 33359.59 319.11 2335.27 35.32 2011-03-23 15:57:52.000 082 33359.56 319.06 2335.21 35.32 2011-03-23 15:57:53.000 082 33359.56 319.14 2335.37 35.32 2011-03-23 15:57:54.000 082 33359.50 319.11 2335.32 35.32 2011-03-23 15:57:55.000 082 33359.59 319.09 2335.24 35.32 2011-03-23 15:57:56.000 082 33359.59 319.11 2335.36 35.32 2011-03-23 15:57:57.000 082 33359.43 319.12 2335.33 35.32 2011-03-23 15:57:58.000 082 33359.48 319.09 2335.25 35.32 2011-03-23 15:57:59.000 082 33359.46 319.10 2335.34 35.32 2011-03-23 15:58:00.000 082 33359.62 319.09 2335.34 35.32 2011-03-23 15:58:01.000 082 33359.53 319.03 2335.34 35.32 2011-03-23 15:58:02.000 082 33359.60 319.05 2335.35 35.32 2011-03-23 15:58:03.000 082 33359.54 319.02 2335.42 35.32 2011-03-23 15:58:04.000 082 33359.46 319.01 2335.37 35.32 2011-03-23 15:58:05.000 082 33359.53 319.02 2335.38 35.32 2011-03-23 15:58:06.000 082 33359.55 319.03 2335.34 35.32 2011-03-23 15:58:07.000 082 33359.54 319.02 2335.38 35.32 2011-03-23 15:58:08.000 082 33359.59 318.98 2335.32 35.32 2011-03-23 15:58:09.000 082 33359.57 319.00 2335.37 35.32 2011-03-23 15:58:10.000 082 33359.49 318.98 2335.35 35.32 2011-03-23 15:58:11.000 082 33359.60 319.00 2335.38 35.32 2011-03-23 15:58:12.000 082 33359.54 319.00 2335.34 35.32 2011-03-23 15:58:13.000 082 33359.52 318.99 2335.34 35.32 2011-03-23 15:58:14.000 082 33359.60 318.97 2335.32 35.32 2011-03-23 15:58:15.000 082 33359.51 319.00 2335.41 35.32 2011-03-23 15:58:16.000 082 33359.49 319.00 2335.38 35.32 2011-03-23 15:58:17.000 082 33359.49 319.02 2335.35 35.32 2011-03-23 15:58:18.000 082 33359.53 319.03 2335.32 35.32 2011-03-23 15:58:19.000 082 33359.49 319.02 2335.40 35.32 2011-03-23 15:58:20.000 082 33359.47 318.99 2335.43 35.32 2011-03-23 15:58:21.000 082 33359.52 319.03 2335.41 35.32 2011-03-23 15:58:22.000 082 33359.47 318.98 2335.41 35.32 2011-03-23 15:58:23.000 082 33359.44 319.02 2335.38 35.32 2011-03-23 15:58:24.000 082 33359.43 318.99 2335.41 35.33 2011-03-23 15:58:25.000 082 33359.35 318.95 2335.43 35.32 2011-03-23 15:58:26.000 082 33359.53 318.94 2335.34 35.32 2011-03-23 15:58:27.000 082 33359.49 318.89 2335.40 35.32 2011-03-23 15:58:28.000 082 33359.39 318.91 2335.35 35.33 2011-03-23 15:58:29.000 082 33359.47 318.88 2335.38 35.32 2011-03-23 15:58:30.000 082 33359.50 318.89 2335.41 35.32 2011-03-23 15:58:31.000 082 33359.54 318.93 2335.34 35.32 2011-03-23 15:58:32.000 082 33359.59 318.90 2335.36 35.33 2011-03-23 15:58:33.000 082 33359.49 318.89 2335.35 35.33 2011-03-23 15:58:34.000 082 33359.53 318.87 2335.33 35.32 2011-03-23 15:58:35.000 082 33359.48 318.87 2335.35 35.32 2011-03-23 15:58:36.000 082 33359.52 318.85 2335.35 35.32 2011-03-23 15:58:37.000 082 33359.56 318.93 2335.41 35.32 2011-03-23 15:58:38.000 082 33359.52 318.92 2335.39 35.33 2011-03-23 15:58:39.000 082 33359.46 318.87 2335.35 35.32 2011-03-23 15:58:40.000 082 33359.43 318.86 2335.36 35.32 2011-03-23 15:58:41.000 082 33359.54 318.92 2335.38 35.32 2011-03-23 15:58:42.000 082 33359.50 318.88 2335.49 35.32 2011-03-23 15:58:43.000 082 33359.53 318.90 2335.44 35.32 2011-03-23 15:58:44.000 082 33359.53 318.84 2335.33 35.32 2011-03-23 15:58:45.000 082 33359.49 318.87 2335.41 35.32 2011-03-23 15:58:46.000 082 33359.56 318.82 2335.39 35.32 2011-03-23 15:58:47.000 082 33359.49 318.76 2335.25 35.32 2011-03-23 15:58:48.000 082 33359.47 318.80 2335.40 35.32 2011-03-23 15:58:49.000 082 33359.53 318.83 2335.35 35.32 2011-03-23 15:58:50.000 082 33359.54 318.84 2335.44 35.32 2011-03-23 15:58:51.000 082 33359.51 318.82 2335.32 35.33 2011-03-23 15:58:52.000 082 33359.53 318.79 2335.35 35.33 2011-03-23 15:58:53.000 082 33359.48 318.82 2335.32 35.33 2011-03-23 15:58:54.000 082 33359.51 318.74 2335.35 35.33 2011-03-23 15:58:55.000 082 33359.47 318.81 2335.31 35.33 2011-03-23 15:58:56.000 082 33359.39 318.79 2335.31 35.32 2011-03-23 15:58:57.000 082 33359.41 318.82 2335.40 35.33 2011-03-23 15:58:58.000 082 33359.46 318.80 2335.28 35.33 2011-03-23 15:58:59.000 082 33359.41 318.80 2335.43 35.32 2011-03-23 15:59:00.000 082 33359.44 318.80 2335.44 35.33 2011-03-23 15:59:01.000 082 33359.39 318.75 2335.41 35.32 2011-03-23 15:59:02.000 082 33359.44 318.78 2335.44 35.33 2011-03-23 15:59:03.000 082 33359.50 318.73 2335.40 35.33 2011-03-23 15:59:04.000 082 33359.50 318.75 2335.38 35.32 2011-03-23 15:59:05.000 082 33359.46 318.72 2335.34 35.33 2011-03-23 15:59:06.000 082 33359.52 318.71 2335.31 35.33 2011-03-23 15:59:07.000 082 33359.41 318.70 2335.37 35.33 2011-03-23 15:59:08.000 082 33359.45 318.68 2335.42 35.33 2011-03-23 15:59:09.000 082 33359.60 318.67 2335.32 35.33 2011-03-23 15:59:10.000 082 33359.48 318.66 2335.29 35.33 2011-03-23 15:59:11.000 082 33359.51 318.61 2335.38 35.33 2011-03-23 15:59:12.000 082 33359.40 318.60 2335.41 35.33 2011-03-23 15:59:13.000 082 33359.44 318.62 2335.37 35.33 2011-03-23 15:59:14.000 082 33359.50 318.62 2335.37 35.33 2011-03-23 15:59:15.000 082 33359.50 318.59 2335.34 35.33 2011-03-23 15:59:16.000 082 33359.38 318.62 2335.34 35.33 2011-03-23 15:59:17.000 082 33359.48 318.58 2335.35 35.33 2011-03-23 15:59:18.000 082 33359.49 318.60 2335.28 35.33 2011-03-23 15:59:19.000 082 33359.45 318.60 2335.40 35.33 2011-03-23 15:59:20.000 082 33359.39 318.57 2335.37 35.33 2011-03-23 15:59:21.000 082 33359.45 318.55 2335.42 35.33 2011-03-23 15:59:22.000 082 33359.44 318.56 2335.40 35.33 2011-03-23 15:59:23.000 082 33359.39 318.58 2335.24 35.33 2011-03-23 15:59:24.000 082 33359.41 318.57 2335.24 35.33 2011-03-23 15:59:25.000 082 33359.37 318.58 2335.40 35.33 2011-03-23 15:59:26.000 082 33359.35 318.53 2335.32 35.33 2011-03-23 15:59:27.000 082 33359.40 318.45 2335.30 35.33 2011-03-23 15:59:28.000 082 33359.42 318.49 2335.32 35.33 2011-03-23 15:59:29.000 082 33359.46 318.50 2335.34 35.33 2011-03-23 15:59:30.000 082 33359.52 318.53 2335.32 35.33 2011-03-23 15:59:31.000 082 33359.43 318.52 2335.40 35.33 2011-03-23 15:59:32.000 082 33359.39 318.52 2335.40 35.33 2011-03-23 15:59:33.000 082 33359.44 318.50 2335.32 35.33 2011-03-23 15:59:34.000 082 33359.45 318.49 2335.33 35.33 2011-03-23 15:59:35.000 082 33359.46 318.46 2335.37 35.33 2011-03-23 15:59:36.000 082 33359.41 318.48 2335.32 35.33 2011-03-23 15:59:37.000 082 33359.36 318.49 2335.33 35.33 2011-03-23 15:59:38.000 082 33359.22 318.53 2335.25 35.33 2011-03-23 15:59:39.000 082 33359.35 318.45 2335.24 35.33 2011-03-23 15:59:40.000 082 33359.43 318.47 2335.25 35.33 2011-03-23 15:59:41.000 082 33359.38 318.47 2335.35 35.33 2011-03-23 15:59:42.000 082 33359.38 318.51 2335.28 35.33 2011-03-23 15:59:43.000 082 33359.50 318.49 2335.33 35.33 2011-03-23 15:59:44.000 082 33359.15 318.45 2335.39 35.33 2011-03-23 15:59:45.000 082 33359.32 318.47 2335.38 35.33 2011-03-23 15:59:46.000 082 33359.27 318.52 2335.38 35.33 2011-03-23 15:59:47.000 082 33359.29 318.51 2335.46 35.33 2011-03-23 15:59:48.000 082 33359.32 318.49 2335.45 35.33 2011-03-23 15:59:49.000 082 33359.37 318.50 2335.49 35.33 2011-03-23 15:59:50.000 082 33359.24 318.46 2335.35 35.33 2011-03-23 15:59:51.000 082 33359.19 318.44 2335.49 35.33 2011-03-23 15:59:52.000 082 33359.27 318.47 2335.47 35.33 2011-03-23 15:59:53.000 082 33359.32 318.45 2335.37 35.33 2011-03-23 15:59:54.000 082 33359.35 318.43 2335.43 35.33 2011-03-23 15:59:55.000 082 33359.36 318.47 2335.46 35.33 2011-03-23 15:59:56.000 082 33359.33 318.45 2335.46 35.33 2011-03-23 15:59:57.000 082 33359.35 318.42 2335.47 35.33 2011-03-23 15:59:58.000 082 33359.28 318.43 2335.42 35.33 2011-03-23 15:59:59.000 082 33359.27 318.43 2335.47 35.33 2011-03-23 16:00:00.000 082 33359.27 318.43 2335.49 35.33 2011-03-23 16:00:01.000 082 33359.32 318.39 2335.43 35.33 2011-03-23 16:00:02.000 082 33359.37 318.42 2335.44 35.33 2011-03-23 16:00:03.000 082 33359.29 318.43 2335.39 35.33 2011-03-23 16:00:04.000 082 33359.29 318.41 2335.40 35.33 2011-03-23 16:00:05.000 082 33359.28 318.45 2335.41 35.33 2011-03-23 16:00:06.000 082 33359.27 318.38 2335.47 35.33 2011-03-23 16:00:07.000 082 33359.18 318.35 2335.33 35.33 2011-03-23 16:00:08.000 082 33359.28 318.37 2335.41 35.33 2011-03-23 16:00:09.000 082 33359.13 318.38 2335.33 35.33 2011-03-23 16:00:10.000 082 33359.25 318.34 2335.41 35.33 2011-03-23 16:00:11.000 082 33359.23 318.32 2335.53 35.33 2011-03-23 16:00:12.000 082 33359.25 318.30 2335.44 35.33 2011-03-23 16:00:13.000 082 33359.18 318.29 2335.42 35.33 2011-03-23 16:00:14.000 082 33359.28 318.34 2335.46 35.33 2011-03-23 16:00:15.000 082 33359.22 318.27 2335.47 35.33 2011-03-23 16:00:16.000 082 33359.18 318.25 2335.51 35.33 2011-03-23 16:00:17.000 082 33359.19 318.29 2335.46 35.33 2011-03-23 16:00:18.000 082 33359.30 318.23 2335.43 35.33 2011-03-23 16:00:19.000 082 33359.24 318.29 2335.50 35.33 2011-03-23 16:00:20.000 082 33359.27 318.25 2335.46 35.33 2011-03-23 16:00:21.000 082 33359.26 318.25 2335.40 35.33 2011-03-23 16:00:22.000 082 33359.19 318.23 2335.38 35.33 2011-03-23 16:00:23.000 082 33359.25 318.27 2335.51 35.33 2011-03-23 16:00:24.000 082 33359.18 318.26 2335.44 35.33 2011-03-23 16:00:25.000 082 33359.17 318.23 2335.40 35.33 2011-03-23 16:00:26.000 082 33359.14 318.24 2335.42 35.33 2011-03-23 16:00:27.000 082 33359.17 318.22 2335.46 35.33 2011-03-23 16:00:28.000 082 33359.16 318.20 2335.43 35.33 2011-03-23 16:00:29.000 082 33359.06 318.24 2335.48 35.33 2011-03-23 16:00:30.000 082 33359.11 318.23 2335.47 35.33 2011-03-23 16:00:31.000 082 33358.99 318.25 2335.41 35.33 2011-03-23 16:00:32.000 082 33359.00 318.25 2335.50 35.33 2011-03-23 16:00:33.000 082 33359.01 318.30 2335.42 35.33 2011-03-23 16:00:34.000 082 33358.95 318.28 2335.46 35.33 2011-03-23 16:00:35.000 082 33359.01 318.30 2335.55 35.33 2011-03-23 16:00:36.000 082 33358.98 318.26 2335.48 35.33 2011-03-23 16:00:37.000 082 33358.95 318.25 2335.48 35.33 2011-03-23 16:00:38.000 082 33359.00 318.28 2335.57 35.33 2011-03-23 16:00:39.000 082 33358.98 318.31 2335.46 35.33 2011-03-23 16:00:40.000 082 33358.84 318.26 2335.57 35.33 2011-03-23 16:00:41.000 082 33358.97 318.29 2335.49 35.33 2011-03-23 16:00:42.000 082 33358.95 318.31 2335.44 35.33 2011-03-23 16:00:43.000 082 33358.98 318.32 2335.53 35.33 2011-03-23 16:00:44.000 082 33358.89 318.32 2335.51 35.33 2011-03-23 16:00:45.000 082 33358.91 318.35 2335.59 35.33 2011-03-23 16:00:46.000 082 33358.92 318.35 2335.56 35.33 2011-03-23 16:00:47.000 082 33358.86 318.32 2335.57 35.33 2011-03-23 16:00:48.000 082 33358.86 318.32 2335.55 35.33 2011-03-23 16:00:49.000 082 33358.85 318.34 2335.56 35.33 2011-03-23 16:00:50.000 082 33358.80 318.35 2335.56 35.33 2011-03-23 16:00:51.000 082 33358.77 318.34 2335.60 35.33 2011-03-23 16:00:52.000 082 33358.72 318.36 2335.65 35.33 2011-03-23 16:00:53.000 082 33358.73 318.34 2335.64 35.33 2011-03-23 16:00:54.000 082 33358.69 318.36 2335.64 35.33 2011-03-23 16:00:55.000 082 33358.75 318.38 2335.53 35.33 2011-03-23 16:00:56.000 082 33358.65 318.36 2335.64 35.33 2011-03-23 16:00:57.000 082 33358.66 318.36 2335.63 35.33 2011-03-23 16:00:58.000 082 33358.60 318.33 2335.61 35.33 2011-03-23 16:00:59.000 082 33358.69 318.36 2335.56 35.33 2011-03-23 16:01:00.000 082 33358.69 318.32 2335.72 35.33 2011-03-23 16:01:01.000 082 33358.68 318.27 2335.64 35.33 2011-03-23 16:01:02.000 082 33358.66 318.34 2335.70 35.33 2011-03-23 16:01:03.000 082 33358.79 318.37 2335.68 35.33 2011-03-23 16:01:04.000 082 33358.62 318.32 2335.61 35.33 2011-03-23 16:01:05.000 082 33358.67 318.25 2335.70 35.33 2011-03-23 16:01:06.000 082 33358.61 318.23 2335.68 35.33 2011-03-23 16:01:07.000 082 33358.59 318.29 2335.66 35.33 2011-03-23 16:01:08.000 082 33358.71 318.22 2335.67 35.33 2011-03-23 16:01:09.000 082 33358.60 318.24 2335.65 35.33 2011-03-23 16:01:10.000 082 33358.61 318.24 2335.73 35.33 2011-03-23 16:01:11.000 082 33358.62 318.19 2335.74 35.33 2011-03-23 16:01:12.000 082 33358.62 318.20 2335.77 35.33 2011-03-23 16:01:13.000 082 33358.70 318.23 2335.71 35.33 2011-03-23 16:01:14.000 082 33358.59 318.23 2335.63 35.33 2011-03-23 16:01:15.000 082 33358.58 318.21 2335.68 35.33 2011-03-23 16:01:16.000 082 33358.47 318.23 2335.64 35.33 2011-03-23 16:01:17.000 082 33358.67 318.24 2335.66 35.33 2011-03-23 16:01:18.000 082 33358.55 318.24 2335.64 35.33 2011-03-23 16:01:19.000 082 33358.55 318.21 2335.68 35.33 2011-03-23 16:01:20.000 082 33358.53 318.26 2335.73 35.33 2011-03-23 16:01:21.000 082 33358.53 318.25 2335.65 35.33 2011-03-23 16:01:22.000 082 33358.54 318.23 2335.64 35.33 2011-03-23 16:01:23.000 082 33358.48 318.23 2335.80 35.33 2011-03-23 16:01:24.000 082 33358.44 318.25 2335.66 35.33 2011-03-23 16:01:25.000 082 33358.51 318.22 2335.77 35.33 2011-03-23 16:01:26.000 082 33358.43 318.18 2335.71 35.33 2011-03-23 16:01:27.000 082 33358.42 318.18 2335.74 35.33 2011-03-23 16:01:28.000 082 33358.41 318.18 2335.76 35.33 2011-03-23 16:01:29.000 082 33358.41 318.19 2335.70 35.33 2011-03-23 16:01:30.000 082 33358.44 318.19 2335.72 35.33 2011-03-23 16:01:31.000 082 33358.40 318.23 2335.74 35.33 2011-03-23 16:01:32.000 082 33358.45 318.23 2335.77 35.33 2011-03-23 16:01:33.000 082 33358.43 318.18 2335.85 35.33 2011-03-23 16:01:34.000 082 33358.39 318.18 2335.80 35.33 2011-03-23 16:01:35.000 082 33358.35 318.20 2335.71 35.33 2011-03-23 16:01:36.000 082 33358.36 318.21 2335.74 35.33 2011-03-23 16:01:37.000 082 33358.32 318.19 2335.75 35.33 2011-03-23 16:01:38.000 082 33358.34 318.20 2335.75 35.33 2011-03-23 16:01:39.000 082 33358.23 318.21 2335.75 35.33 2011-03-23 16:01:40.000 082 33358.18 318.18 2335.81 35.33 2011-03-23 16:01:41.000 082 33358.18 318.17 2335.74 35.33 2011-03-23 16:01:42.000 082 33358.23 318.18 2335.82 35.33 2011-03-23 16:01:43.000 082 33358.11 318.18 2335.78 35.33 2011-03-23 16:01:44.000 082 33358.22 318.16 2335.86 35.33 2011-03-23 16:01:45.000 082 33358.17 318.14 2335.77 35.33 2011-03-23 16:01:46.000 082 33358.12 318.14 2335.86 35.33 2011-03-23 16:01:47.000 082 33358.22 318.16 2335.81 35.33 2011-03-23 16:01:48.000 082 33358.17 318.17 2335.83 35.33 2011-03-23 16:01:49.000 082 33358.12 318.15 2335.77 35.33 2011-03-23 16:01:50.000 082 33358.10 318.19 2335.94 35.33 2011-03-23 16:01:51.000 082 33358.11 318.12 2335.86 35.33 2011-03-23 16:01:52.000 082 33358.07 318.12 2335.84 35.33 2011-03-23 16:01:53.000 082 33358.11 318.13 2335.79 35.33 2011-03-23 16:01:54.000 082 33358.10 318.10 2335.80 35.33 2011-03-23 16:01:55.000 082 33358.04 318.08 2335.78 35.33 2011-03-23 16:01:56.000 082 33358.02 318.09 2335.81 35.33 2011-03-23 16:01:57.000 082 33358.16 318.08 2335.78 35.33 2011-03-23 16:01:58.000 082 33358.13 318.08 2335.84 35.33 2011-03-23 16:01:59.000 082 33358.11 318.09 2335.86 35.33 2011-03-23 16:02:00.000 082 33358.10 318.09 2335.82 35.33 2011-03-23 16:02:01.000 082 33358.14 318.07 2335.88 35.33 2011-03-23 16:02:02.000 082 33358.14 318.09 2335.93 35.33 2011-03-23 16:02:03.000 082 33358.08 318.14 2335.98 35.33 2011-03-23 16:02:04.000 082 33358.03 318.12 2335.96 35.33 2011-03-23 16:02:05.000 082 33358.07 318.08 2335.91 35.33 2011-03-23 16:02:06.000 082 33358.04 318.07 2335.91 35.33 2011-03-23 16:02:07.000 082 33358.05 318.09 2335.84 35.33 2011-03-23 16:02:08.000 082 33358.11 318.00 2335.93 35.33 2011-03-23 16:02:09.000 082 33358.05 318.02 2335.89 35.33 2011-03-23 16:02:10.000 082 33358.06 318.02 2335.86 35.33 2011-03-23 16:02:11.000 082 33357.98 318.03 2335.86 35.33 2011-03-23 16:02:12.000 082 33358.05 318.03 2335.93 35.33 2011-03-23 16:02:13.000 082 33358.11 318.01 2335.91 35.33 2011-03-23 16:02:14.000 082 33358.02 318.00 2335.88 35.33 2011-03-23 16:02:15.000 082 33358.06 317.94 2335.90 35.33 2011-03-23 16:02:16.000 082 33358.07 317.90 2335.94 35.33 2011-03-23 16:02:17.000 082 33358.04 317.95 2335.94 35.33 2011-03-23 16:02:18.000 082 33358.10 317.89 2335.86 35.33 2011-03-23 16:02:19.000 082 33358.14 317.86 2335.82 35.33 2011-03-23 16:02:20.000 082 33358.20 317.84 2335.90 35.33 2011-03-23 16:02:21.000 082 33358.12 317.84 2335.91 35.33 2011-03-23 16:02:22.000 082 33358.12 317.84 2335.93 35.33 2011-03-23 16:02:23.000 082 33358.10 317.85 2335.85 35.33 2011-03-23 16:02:24.000 082 33358.15 317.88 2335.98 35.33 2011-03-23 16:02:25.000 082 33358.11 317.84 2335.87 35.33 2011-03-23 16:02:26.000 082 33358.19 317.82 2335.81 35.33 2011-03-23 16:02:27.000 082 33358.04 317.82 2335.86 35.33 2011-03-23 16:02:28.000 082 33358.15 317.78 2335.91 35.33 2011-03-23 16:02:29.000 082 33358.20 317.77 2335.87 35.33 2011-03-23 16:02:30.000 082 33358.14 317.79 2335.82 35.33 2011-03-23 16:02:31.000 082 33358.17 317.78 2335.82 35.33 2011-03-23 16:02:32.000 082 33358.11 317.68 2335.82 35.33 2011-03-23 16:02:33.000 082 33358.28 317.71 2335.83 35.33 2011-03-23 16:02:34.000 082 33358.24 317.67 2335.79 35.33 2011-03-23 16:02:35.000 082 33358.16 317.70 2335.93 35.33 2011-03-23 16:02:36.000 082 33358.20 317.67 2335.74 35.33 2011-03-23 16:02:37.000 082 33358.07 317.64 2335.78 35.33 2011-03-23 16:02:38.000 082 33358.23 317.69 2335.84 35.33 2011-03-23 16:02:39.000 082 33358.16 317.65 2335.83 35.33 2011-03-23 16:02:40.000 082 33358.10 317.61 2335.87 35.33 2011-03-23 16:02:41.000 082 33358.19 317.64 2335.80 35.33 2011-03-23 16:02:42.000 082 33358.11 317.62 2335.75 35.33 2011-03-23 16:02:43.000 082 33358.15 317.63 2335.79 35.33 2011-03-23 16:02:44.000 082 33358.10 317.65 2335.81 35.33 2011-03-23 16:02:45.000 082 33358.22 317.61 2335.80 35.33 2011-03-23 16:02:46.000 082 33358.14 317.66 2335.82 35.33 2011-03-23 16:02:47.000 082 33358.01 317.69 2335.80 35.33 2011-03-23 16:02:48.000 082 33358.03 317.69 2335.84 35.33 2011-03-23 16:02:49.000 082 33358.08 317.62 2335.76 35.33 2011-03-23 16:02:50.000 082 33358.05 317.70 2335.81 35.33 2011-03-23 16:02:51.000 082 33358.03 317.63 2335.80 35.33 2011-03-23 16:02:52.000 082 33357.98 317.64 2335.81 35.33 2011-03-23 16:02:53.000 082 33357.93 317.63 2335.71 35.33 2011-03-23 16:02:54.000 082 33357.96 317.68 2335.84 35.33 2011-03-23 16:02:55.000 082 33357.92 317.66 2335.80 35.33 2011-03-23 16:02:56.000 082 33357.99 317.69 2335.94 35.33 2011-03-23 16:02:57.000 082 33358.00 317.69 2335.89 35.33 2011-03-23 16:02:58.000 082 33357.95 317.69 2335.84 35.33 2011-03-23 16:02:59.000 082 33357.95 317.71 2335.85 35.33 2011-03-23 16:03:00.000 082 33357.95 317.66 2335.86 35.33 2011-03-23 16:03:01.000 082 33357.90 317.70 2335.90 35.33 2011-03-23 16:03:02.000 082 33357.91 317.70 2335.86 35.33 2011-03-23 16:03:03.000 082 33357.93 317.72 2335.86 35.33 2011-03-23 16:03:04.000 082 33357.89 317.73 2335.82 35.33 2011-03-23 16:03:05.000 082 33357.77 317.67 2335.82 35.33 2011-03-23 16:03:06.000 082 33357.79 317.70 2335.82 35.33 2011-03-23 16:03:07.000 082 33357.71 317.72 2335.82 35.33 2011-03-23 16:03:08.000 082 33357.82 317.69 2335.91 35.33 2011-03-23 16:03:09.000 082 33357.76 317.70 2335.91 35.33 2011-03-23 16:03:10.000 082 33357.73 317.69 2335.86 35.33 2011-03-23 16:03:11.000 082 33357.61 317.65 2335.93 35.33 2011-03-23 16:03:12.000 082 33357.70 317.70 2335.89 35.33 2011-03-23 16:03:13.000 082 33357.64 317.66 2335.96 35.33 2011-03-23 16:03:14.000 082 33357.69 317.64 2335.91 35.33 2011-03-23 16:03:15.000 082 33357.65 317.72 2335.94 35.33 2011-03-23 16:03:16.000 082 33357.58 317.72 2335.95 35.33 2011-03-23 16:03:17.000 082 33357.59 317.65 2335.95 35.33 2011-03-23 16:03:18.000 082 33357.52 317.63 2335.89 35.33 2011-03-23 16:03:19.000 082 33357.59 317.64 2335.88 35.33 2011-03-23 16:03:20.000 082 33357.52 317.61 2335.87 35.33 2011-03-23 16:03:21.000 082 33357.48 317.68 2336.02 35.33 2011-03-23 16:03:22.000 082 33357.43 317.65 2335.97 35.33 2011-03-23 16:03:23.000 082 33357.42 317.67 2336.02 35.33 2011-03-23 16:03:24.000 082 33357.38 317.69 2335.99 35.33 2011-03-23 16:03:25.000 082 33357.35 317.70 2335.98 35.33 2011-03-23 16:03:26.000 082 33357.36 317.67 2335.92 35.33 2011-03-23 16:03:27.000 082 33357.36 317.70 2335.93 35.33 2011-03-23 16:03:28.000 082 33357.29 317.74 2335.93 35.33 2011-03-23 16:03:29.000 082 33357.30 317.77 2336.02 35.33 2011-03-23 16:03:30.000 082 33357.32 317.72 2336.02 35.33 2011-03-23 16:03:31.000 082 33357.20 317.78 2336.00 35.33 2011-03-23 16:03:32.000 082 33357.27 317.78 2336.02 35.33 2011-03-23 16:03:33.000 082 33357.23 317.81 2336.10 35.33 2011-03-23 16:03:34.000 082 33357.27 317.78 2336.09 35.33 2011-03-23 16:03:35.000 082 33357.26 317.78 2336.02 35.33 2011-03-23 16:03:36.000 082 33357.32 317.82 2336.09 35.33 2011-03-23 16:03:37.000 082 33357.23 317.80 2336.04 35.33 2011-03-23 16:03:38.000 082 33357.23 317.81 2336.06 35.33 2011-03-23 16:03:39.000 082 33357.12 317.79 2336.15 35.33 2011-03-23 16:03:40.000 082 33357.18 317.79 2336.12 35.33 2011-03-23 16:03:41.000 082 33357.24 317.82 2336.12 35.33 2011-03-23 16:03:42.000 082 33357.18 317.80 2336.12 35.33 2011-03-23 16:03:43.000 082 33357.18 317.75 2336.02 35.33 2011-03-23 16:03:44.000 082 33357.24 317.73 2336.14 35.33 2011-03-23 16:03:45.000 082 33357.23 317.73 2336.12 35.33 2011-03-23 16:03:46.000 082 33357.23 317.71 2336.07 35.33 2011-03-23 16:03:47.000 082 33357.28 317.71 2336.16 35.33 2011-03-23 16:03:48.000 082 33357.31 317.70 2336.16 35.33 2011-03-23 16:03:49.000 082 33357.22 317.71 2336.21 35.33 2011-03-23 16:03:50.000 082 33357.18 317.66 2336.20 35.33 2011-03-23 16:03:51.000 082 33357.20 317.65 2336.09 35.33 2011-03-23 16:03:52.000 082 33357.26 317.62 2336.14 35.33 2011-03-23 16:03:53.000 082 33357.19 317.60 2336.27 35.33 2011-03-23 16:03:54.000 082 33357.24 317.62 2336.24 35.33 2011-03-23 16:03:55.000 082 33357.18 317.56 2336.15 35.33 2011-03-23 16:03:56.000 082 33357.18 317.54 2336.13 35.33 2011-03-23 16:03:57.000 082 33357.27 317.52 2336.18 35.33 2011-03-23 16:03:58.000 082 33357.26 317.51 2336.21 35.33 2011-03-23 16:03:59.000 082 33357.15 317.50 2336.17 35.33 2011-03-23 16:04:00.000 082 33357.28 317.50 2336.18 35.33 2011-03-23 16:04:01.000 082 33357.20 317.50 2336.12 35.33 2011-03-23 16:04:02.000 082 33357.17 317.45 2336.16 35.33 2011-03-23 16:04:03.000 082 33357.21 317.46 2336.21 35.33 2011-03-23 16:04:04.000 082 33357.12 317.50 2336.21 35.33 2011-03-23 16:04:05.000 082 33357.26 317.49 2336.21 35.33 2011-03-23 16:04:06.000 082 33357.31 317.52 2336.22 35.33 2011-03-23 16:04:07.000 082 33357.27 317.52 2336.16 35.33 2011-03-23 16:04:08.000 082 33357.26 317.55 2336.14 35.33 2011-03-23 16:04:09.000 082 33357.27 317.50 2336.22 35.33 2011-03-23 16:04:10.000 082 33357.18 317.50 2336.22 35.33 2011-03-23 16:04:11.000 082 33357.24 317.52 2336.19 35.33 2011-03-23 16:04:12.000 082 33357.23 317.55 2336.18 35.33 2011-03-23 16:04:13.000 082 33357.24 317.53 2336.08 35.33 2011-03-23 16:04:14.000 082 33357.24 317.58 2336.16 35.33 2011-03-23 16:04:15.000 082 33357.18 317.56 2336.15 35.33 2011-03-23 16:04:16.000 082 33357.23 317.62 2336.10 35.33 2011-03-23 16:04:17.000 082 33357.38 317.58 2336.19 35.33 2011-03-23 16:04:18.000 082 33357.20 317.59 2336.13 35.33 2011-03-23 16:04:19.000 082 33357.11 317.58 2336.21 35.33 2011-03-23 16:04:20.000 082 33357.24 317.61 2336.24 35.33 2011-03-23 16:04:21.000 082 33357.14 317.57 2336.29 35.33 2011-03-23 16:04:22.000 082 33357.26 317.56 2336.29 35.33 2011-03-23 16:04:23.000 082 33357.21 317.56 2336.17 35.33 2011-03-23 16:04:24.000 082 33357.21 317.57 2336.14 35.33 2011-03-23 16:04:25.000 082 33357.25 317.57 2336.18 35.33 2011-03-23 16:04:26.000 082 33357.26 317.57 2336.15 35.33 2011-03-23 16:04:27.000 082 33357.15 317.60 2336.23 35.33 2011-03-23 16:04:28.000 082 33357.18 317.61 2336.25 35.33 2011-03-23 16:04:29.000 082 33357.16 317.58 2336.20 35.33 2011-03-23 16:04:30.000 082 33357.05 317.56 2336.19 35.33 2011-03-23 16:04:31.000 082 33357.12 317.55 2336.09 35.33 2011-03-23 16:04:32.000 082 33357.15 317.57 2336.18 35.33 2011-03-23 16:04:33.000 082 33357.07 317.61 2336.25 35.33 2011-03-23 16:04:34.000 082 33357.04 317.59 2336.19 35.33 2011-03-23 16:04:35.000 082 33357.07 317.55 2336.21 35.33 2011-03-23 16:04:36.000 082 33357.05 317.53 2336.24 35.33 2011-03-23 16:04:37.000 082 33357.00 317.52 2336.22 35.33 2011-03-23 16:04:38.000 082 33357.08 317.54 2336.18 35.33 2011-03-23 16:04:39.000 082 33357.01 317.53 2336.24 35.33 2011-03-23 16:04:40.000 082 33357.02 317.53 2336.25 35.33 2011-03-23 16:04:41.000 082 33357.06 317.48 2336.28 35.33 2011-03-23 16:04:42.000 082 33357.04 317.51 2336.30 35.33 2011-03-23 16:04:43.000 082 33356.96 317.50 2336.28 35.33 2011-03-23 16:04:44.000 082 33357.07 317.48 2336.16 35.33 2011-03-23 16:04:45.000 082 33357.09 317.50 2336.15 35.33 2011-03-23 16:04:46.000 082 33356.93 317.47 2336.25 35.33 2011-03-23 16:04:47.000 082 33356.96 317.47 2336.20 35.33 2011-03-23 16:04:48.000 082 33356.92 317.46 2336.24 35.33 2011-03-23 16:04:49.000 082 33356.96 317.44 2336.17 35.33 2011-03-23 16:04:50.000 082 33356.93 317.46 2336.18 35.33 2011-03-23 16:04:51.000 082 33356.90 317.48 2336.20 35.33 2011-03-23 16:04:52.000 082 33356.95 317.46 2336.21 35.33 2011-03-23 16:04:53.000 082 33356.87 317.45 2336.12 35.33 2011-03-23 16:04:54.000 082 33356.86 317.45 2336.25 35.33 2011-03-23 16:04:55.000 082 33356.80 317.47 2336.11 35.33 2011-03-23 16:04:56.000 082 33356.89 317.44 2336.19 35.33 2011-03-23 16:04:57.000 082 33356.82 317.44 2336.30 35.33 2011-03-23 16:04:58.000 082 33356.80 317.43 2336.25 35.33 2011-03-23 16:04:59.000 082 33356.77 317.44 2336.19 35.33 2011-03-23 16:05:00.000 082 33356.75 317.48 2336.34 35.33 2011-03-23 16:05:01.000 082 33356.77 317.46 2336.19 35.33 2011-03-23 16:05:02.000 082 33356.74 317.45 2336.22 35.33 2011-03-23 16:05:03.000 082 33356.83 317.45 2336.31 35.33 2011-03-23 16:05:04.000 082 33356.84 317.45 2336.26 35.33 2011-03-23 16:05:05.000 082 33356.82 317.44 2336.31 35.33 2011-03-23 16:05:06.000 082 33356.86 317.46 2336.34 35.33 2011-03-23 16:05:07.000 082 33356.79 317.43 2336.24 35.33 2011-03-23 16:05:08.000 082 33356.80 317.43 2336.30 35.33 2011-03-23 16:05:09.000 082 33356.84 317.42 2336.27 35.33 2011-03-23 16:05:10.000 082 33356.74 317.41 2336.28 35.33 2011-03-23 16:05:11.000 082 33356.86 317.46 2336.28 35.33 2011-03-23 16:05:12.000 082 33356.83 317.42 2336.34 35.33 2011-03-23 16:05:13.000 082 33356.92 317.48 2336.27 35.33 2011-03-23 16:05:14.000 082 33356.87 317.42 2336.28 35.33 2011-03-23 16:05:15.000 082 33356.83 317.38 2336.28 35.33 2011-03-23 16:05:16.000 082 33356.82 317.36 2336.25 35.33 2011-03-23 16:05:17.000 082 33356.94 317.37 2336.28 35.33 2011-03-23 16:05:18.000 082 33356.95 317.33 2336.30 35.33 2011-03-23 16:05:19.000 082 33356.92 317.28 2336.25 35.33 2011-03-23 16:05:20.000 082 33356.92 317.27 2336.34 35.33 2011-03-23 16:05:21.000 082 33356.94 317.26 2336.24 35.33 2011-03-23 16:05:22.000 082 33356.89 317.26 2336.26 35.33 2011-03-23 16:05:23.000 082 33356.96 317.23 2336.24 35.33 2011-03-23 16:05:24.000 082 33357.04 317.27 2336.28 35.33 2011-03-23 16:05:25.000 082 33357.05 317.21 2336.31 35.33 2011-03-23 16:05:26.000 082 33357.02 317.15 2336.30 35.33 2011-03-23 16:05:27.000 082 33357.04 317.18 2336.25 35.33 2011-03-23 16:05:28.000 082 33357.00 317.15 2336.22 35.33 2011-03-23 16:05:29.000 082 33356.97 317.15 2336.31 35.33 2011-03-23 16:05:30.000 082 33357.02 317.22 2336.26 35.33 2011-03-23 16:05:31.000 082 33357.00 317.16 2336.24 35.33 2011-03-23 16:05:32.000 082 33356.94 317.21 2336.34 35.33 2011-03-23 16:05:33.000 082 33356.93 317.20 2336.34 35.33 2011-03-23 16:05:34.000 082 33356.94 317.16 2336.27 35.33 2011-03-23 16:05:35.000 082 33356.82 317.20 2336.23 35.33 2011-03-23 16:05:36.000 082 33356.89 317.19 2336.20 35.33 2011-03-23 16:05:37.000 082 33356.86 317.22 2336.17 35.33 2011-03-23 16:05:38.000 082 33356.87 317.22 2336.33 35.33 2011-03-23 16:05:39.000 082 33356.90 317.23 2336.29 35.33 2011-03-23 16:05:40.000 082 33356.82 317.22 2336.26 35.33 2011-03-23 16:05:41.000 082 33356.82 317.21 2336.23 35.33 2011-03-23 16:05:42.000 082 33356.78 317.22 2336.22 35.33 2011-03-23 16:05:43.000 082 33356.69 317.30 2336.22 35.33 2011-03-23 16:05:44.000 082 33356.82 317.30 2336.31 35.33 2011-03-23 16:05:45.000 082 33356.80 317.25 2336.20 35.33 2011-03-23 16:05:46.000 082 33356.72 317.24 2336.23 35.33 2011-03-23 16:05:47.000 082 33356.75 317.32 2336.27 35.33 2011-03-23 16:05:48.000 082 33356.72 317.33 2336.34 35.33 2011-03-23 16:05:49.000 082 33356.67 317.34 2336.27 35.33 2011-03-23 16:05:50.000 082 33356.66 317.30 2336.25 35.33 2011-03-23 16:05:51.000 082 33356.64 317.34 2336.28 35.33 2011-03-23 16:05:52.000 082 33356.59 317.35 2336.28 35.33 2011-03-23 16:05:53.000 082 33356.64 317.30 2336.31 35.33 2011-03-23 16:05:54.000 082 33356.54 317.31 2336.39 35.33 2011-03-23 16:05:55.000 082 33356.53 317.35 2336.36 35.33 2011-03-23 16:05:56.000 082 33356.69 317.31 2336.31 35.33 2011-03-23 16:05:57.000 082 33356.52 317.31 2336.45 35.33 2011-03-23 16:05:58.000 082 33356.56 317.32 2336.39 35.33 2011-03-23 16:05:59.000 082 33356.58 317.33 2336.45 35.33 2011-03-23 16:06:00.000 082 33356.57 317.37 2336.41 35.33 2011-03-23 16:06:01.000 082 33356.58 317.30 2336.37 35.33 2011-03-23 16:06:02.000 082 33356.51 317.31 2336.41 35.33 2011-03-23 16:06:03.000 082 33356.55 317.34 2336.42 35.33 2011-03-23 16:06:04.000 082 33356.51 317.33 2336.40 35.33 2011-03-23 16:06:05.000 082 33356.42 317.28 2336.41 35.33 2011-03-23 16:06:06.000 082 33356.54 317.37 2336.45 35.33 2011-03-23 16:06:07.000 082 33356.49 317.36 2336.46 35.33 2011-03-23 16:06:08.000 082 33356.58 317.37 2336.37 35.33 2011-03-23 16:06:09.000 082 33356.56 317.35 2336.41 35.33 2011-03-23 16:06:10.000 082 33356.48 317.30 2336.43 35.33 2011-03-23 16:06:11.000 082 33356.60 317.34 2336.41 35.33 2011-03-23 16:06:12.000 082 33356.54 317.31 2336.47 35.33 2011-03-23 16:06:13.000 082 33356.56 317.33 2336.44 35.33 2011-03-23 16:06:14.000 082 33356.59 317.37 2336.52 35.33 2011-03-23 16:06:15.000 082 33356.43 317.32 2336.49 35.33 2011-03-23 16:06:16.000 082 33356.38 317.32 2336.44 35.33 2011-03-23 16:06:17.000 082 33356.54 317.28 2336.41 35.33 2011-03-23 16:06:18.000 082 33356.46 317.28 2336.49 35.33 2011-03-23 16:06:19.000 082 33356.47 317.30 2336.45 35.33 2011-03-23 16:06:20.000 082 33356.46 317.27 2336.50 35.33 2011-03-23 16:06:21.000 082 33356.47 317.25 2336.47 35.33 2011-03-23 16:06:22.000 082 33356.45 317.22 2336.47 35.33 2011-03-23 16:06:23.000 082 33356.59 317.29 2336.46 35.33 2011-03-23 16:06:24.000 082 33356.52 317.23 2336.52 35.33 2011-03-23 16:06:25.000 082 33356.49 317.25 2336.61 35.33 2011-03-23 16:06:26.000 082 33356.49 317.26 2336.50 35.33 2011-03-23 16:06:27.000 082 33356.46 317.26 2336.53 35.33 2011-03-23 16:06:28.000 082 33356.59 317.26 2336.51 35.33 2011-03-23 16:06:29.000 082 33356.52 317.23 2336.54 35.33 2011-03-23 16:06:30.000 082 33356.55 317.24 2336.51 35.33 2011-03-23 16:06:31.000 082 33356.56 317.18 2336.53 35.33 2011-03-23 16:06:32.000 082 33356.50 317.24 2336.53 35.33 2011-03-23 16:06:33.000 082 33356.64 317.26 2336.46 35.33 2011-03-23 16:06:34.000 082 33356.62 317.16 2336.47 35.33 2011-03-23 16:06:35.000 082 33356.58 317.14 2336.53 35.33 2011-03-23 16:06:36.000 082 33356.62 317.21 2336.34 35.33 2011-03-23 16:06:37.000 082 33356.58 317.14 2336.45 35.33 2011-03-23 16:06:38.000 082 33356.62 317.16 2336.49 35.33 2011-03-23 16:06:39.000 082 33356.65 317.13 2336.47 35.33 2011-03-23 16:06:40.000 082 33356.61 317.09 2336.50 35.33 2011-03-23 16:06:41.000 082 33356.53 317.09 2336.58 35.33 2011-03-23 16:06:42.000 082 33356.65 317.04 2336.46 35.33 2011-03-23 16:06:43.000 082 33356.56 317.06 2336.55 35.33 2011-03-23 16:06:44.000 082 33356.64 317.02 2336.41 35.33 2011-03-23 16:06:45.000 082 33356.62 317.00 2336.50 35.33 2011-03-23 16:06:46.000 082 33356.67 317.05 2336.47 35.33 2011-03-23 16:06:47.000 082 33356.58 317.03 2336.40 35.33 2011-03-23 16:06:48.000 082 33356.61 317.06 2336.36 35.33 2011-03-23 16:06:49.000 082 33356.64 317.03 2336.37 35.33 2011-03-23 16:06:50.000 082 33356.62 317.01 2336.33 35.33 2011-03-23 16:06:51.000 082 33356.53 317.08 2336.47 35.33 2011-03-23 16:06:52.000 082 33356.54 317.07 2336.47 35.33 2011-03-23 16:06:53.000 082 33356.57 317.04 2336.42 35.33 2011-03-23 16:06:54.000 082 33356.58 317.08 2336.38 35.33 2011-03-23 16:06:55.000 082 33356.51 317.11 2336.46 35.33 2011-03-23 16:06:56.000 082 33356.55 317.08 2336.40 35.33 2011-03-23 16:06:57.000 082 33356.48 317.08 2336.39 35.33 2011-03-23 16:06:58.000 082 33356.41 317.08 2336.53 35.33 2011-03-23 16:06:59.000 082 33356.45 317.08 2336.49 35.33 2011-03-23 16:07:00.000 082 33356.47 317.19 2336.42 35.33 2011-03-23 16:07:01.000 082 33356.42 317.18 2336.49 35.33 2011-03-23 16:07:02.000 082 33356.32 317.19 2336.37 35.33 2011-03-23 16:07:03.000 082 33356.46 317.16 2336.42 35.33 2011-03-23 16:07:04.000 082 33356.38 317.20 2336.36 35.33 2011-03-23 16:07:05.000 082 33356.38 317.20 2336.33 35.33 2011-03-23 16:07:06.000 082 33356.34 317.19 2336.42 35.33 2011-03-23 16:07:07.000 082 33356.36 317.23 2336.47 35.33 2011-03-23 16:07:08.000 082 33356.42 317.22 2336.45 35.33 2011-03-23 16:07:09.000 082 33356.22 317.27 2336.43 35.33 2011-03-23 16:07:10.000 082 33356.32 317.22 2336.49 35.33 2011-03-23 16:07:11.000 082 33356.25 317.22 2336.42 35.33 2011-03-23 16:07:12.000 082 33356.19 317.29 2336.47 35.33 2011-03-23 16:07:13.000 082 33356.21 317.24 2336.49 35.33 2011-03-23 16:07:14.000 082 33356.27 317.25 2336.49 35.33 2011-03-23 16:07:15.000 082 33356.26 317.24 2336.45 35.33 2011-03-23 16:07:16.000 082 33356.15 317.26 2336.54 35.33 2011-03-23 16:07:17.000 082 33356.15 317.26 2336.52 35.33 2011-03-23 16:07:18.000 082 33356.10 317.32 2336.52 35.33 2011-03-23 16:07:19.000 082 33356.10 317.37 2336.52 35.33 2011-03-23 16:07:20.000 082 33356.10 317.32 2336.60 35.33 2011-03-23 16:07:21.000 082 33356.12 317.34 2336.56 35.33 2011-03-23 16:07:22.000 082 33356.18 317.32 2336.67 35.33 2011-03-23 16:07:23.000 082 33356.07 317.36 2336.65 35.33 2011-03-23 16:07:24.000 082 33356.08 317.35 2336.58 35.33 2011-03-23 16:07:25.000 082 33356.10 317.33 2336.65 35.33 2011-03-23 16:07:26.000 082 33356.16 317.33 2336.58 35.33 2011-03-23 16:07:27.000 082 33356.17 317.30 2336.68 35.33 2011-03-23 16:07:28.000 082 33356.19 317.30 2336.61 35.33 2011-03-23 16:07:29.000 082 33356.17 317.28 2336.68 35.33 2011-03-23 16:07:30.000 082 33356.31 317.23 2336.64 35.33 2011-03-23 16:07:31.000 082 33356.23 317.21 2336.71 35.33 2011-03-23 16:07:32.000 082 33356.19 317.19 2336.68 35.33 2011-03-23 16:07:33.000 082 33356.21 317.19 2336.71 35.33 2011-03-23 16:07:34.000 082 33356.09 317.16 2336.63 35.33 2011-03-23 16:07:35.000 082 33356.22 317.14 2336.59 35.33 2011-03-23 16:07:36.000 082 33356.12 317.15 2336.69 35.33 2011-03-23 16:07:37.000 082 33356.18 317.12 2336.67 35.33 2011-03-23 16:07:38.000 082 33356.10 317.13 2336.67 35.33 2011-03-23 16:07:39.000 082 33356.17 317.13 2336.66 35.33 2011-03-23 16:07:40.000 082 33356.16 317.16 2336.71 35.33 2011-03-23 16:07:41.000 082 33356.11 317.13 2336.64 35.33 2011-03-23 16:07:42.000 082 33356.21 317.11 2336.68 35.33 2011-03-23 16:07:43.000 082 33356.14 317.12 2336.65 35.33 2011-03-23 16:07:44.000 082 33356.13 317.10 2336.64 35.33 2011-03-23 16:07:45.000 082 33356.09 317.18 2336.56 35.33 2011-03-23 16:07:46.000 082 33356.10 317.11 2336.58 35.33 2011-03-23 16:07:47.000 082 33356.16 317.10 2336.69 35.33 2011-03-23 16:07:48.000 082 33356.19 317.11 2336.60 35.33 2011-03-23 16:07:49.000 082 33356.17 317.06 2336.66 35.33 2011-03-23 16:07:50.000 082 33356.20 317.11 2336.55 35.33 2011-03-23 16:07:51.000 082 33356.09 317.07 2336.61 35.33 2011-03-23 16:07:52.000 082 33356.22 317.03 2336.70 35.33 2011-03-23 16:07:53.000 082 33356.15 316.99 2336.65 35.33 2011-03-23 16:07:54.000 082 33356.27 317.00 2336.68 35.33 2011-03-23 16:07:55.000 082 33356.32 317.04 2336.66 35.33 2011-03-23 16:07:56.000 082 33356.19 316.98 2336.62 35.33 2011-03-23 16:07:57.000 082 33356.40 317.02 2336.67 35.33 2011-03-23 16:07:58.000 082 33356.31 316.94 2336.67 35.33 2011-03-23 16:07:59.000 082 33356.24 316.90 2336.62 35.33 2011-03-23 16:08:00.000 082 33356.26 316.93 2336.60 35.33 2011-03-23 16:08:01.000 082 33356.28 316.96 2336.61 35.33 2011-03-23 16:08:02.000 082 33356.40 316.96 2336.55 35.33 2011-03-23 16:08:03.000 082 33356.29 316.94 2336.72 35.33 2011-03-23 16:08:04.000 082 33356.37 316.94 2336.63 35.33 2011-03-23 16:08:05.000 082 33356.31 316.93 2336.57 35.33 2011-03-23 16:08:06.000 082 33356.33 316.93 2336.58 35.33 2011-03-23 16:08:07.000 082 33356.39 316.91 2336.58 35.33 2011-03-23 16:08:08.000 082 33356.39 316.88 2336.61 35.33 2011-03-23 16:08:09.000 082 33356.36 316.94 2336.55 35.33 2011-03-23 16:08:10.000 082 33356.21 316.92 2336.56 35.33 2011-03-23 16:08:11.000 082 33356.30 316.92 2336.58 35.33 2011-03-23 16:08:12.000 082 33356.34 316.89 2336.55 35.33 2011-03-23 16:08:13.000 082 33356.31 316.89 2336.52 35.33 2011-03-23 16:08:14.000 082 33356.23 316.88 2336.52 35.33 2011-03-23 16:08:15.000 082 33356.36 316.88 2336.59 35.33 2011-03-23 16:08:16.000 082 33356.37 316.86 2336.53 35.33 2011-03-23 16:08:17.000 082 33356.29 316.86 2336.56 35.33 2011-03-23 16:08:18.000 082 33356.32 316.80 2336.53 35.33 2011-03-23 16:08:19.000 082 33356.38 316.83 2336.49 35.33 2011-03-23 16:08:20.000 082 33356.31 316.80 2336.51 35.33 2011-03-23 16:08:21.000 082 33356.37 316.82 2336.46 35.33 2011-03-23 16:08:22.000 082 33356.28 316.77 2336.47 35.33 2011-03-23 16:08:23.000 082 33356.38 316.76 2336.49 35.33 2011-03-23 16:08:24.000 082 33356.37 316.78 2336.52 35.33 2011-03-23 16:08:25.000 082 33356.32 316.75 2336.49 35.33 2011-03-23 16:08:26.000 082 33356.43 316.71 2336.51 35.33 2011-03-23 16:08:27.000 082 33356.25 316.72 2336.55 35.33 2011-03-23 16:08:28.000 082 33356.38 316.73 2336.56 35.33 2011-03-23 16:08:29.000 082 33356.29 316.69 2336.46 35.33 2011-03-23 16:08:30.000 082 33356.31 316.70 2336.46 35.33 2011-03-23 16:08:31.000 082 33356.28 316.71 2336.46 35.33 2011-03-23 16:08:32.000 082 33356.20 316.66 2336.47 35.33 2011-03-23 16:08:33.000 082 33356.28 316.74 2336.48 35.33 2011-03-23 16:08:34.000 082 33356.30 316.72 2336.49 35.33 2011-03-23 16:08:35.000 082 33356.23 316.73 2336.41 35.33 2011-03-23 16:08:36.000 082 33356.19 316.74 2336.53 35.33 2011-03-23 16:08:37.000 082 33356.21 316.76 2336.53 35.33 2011-03-23 16:08:38.000 082 33356.08 316.74 2336.54 35.33 2011-03-23 16:08:39.000 082 33356.23 316.78 2336.63 35.33 2011-03-23 16:08:40.000 082 33356.12 316.77 2336.50 35.33 2011-03-23 16:08:41.000 082 33356.06 316.76 2336.51 35.33 2011-03-23 16:08:42.000 082 33356.09 316.82 2336.52 35.33 2011-03-23 16:08:43.000 082 33356.08 316.80 2336.54 35.33 2011-03-23 16:08:44.000 082 33356.03 316.82 2336.52 35.33 2011-03-23 16:08:45.000 082 33356.01 316.81 2336.49 35.33 2011-03-23 16:08:46.000 082 33356.08 316.82 2336.52 35.33 2011-03-23 16:08:47.000 082 33355.99 316.83 2336.52 35.33 2011-03-23 16:08:48.000 082 33355.99 316.89 2336.58 35.33 2011-03-23 16:08:49.000 082 33355.96 316.85 2336.58 35.33 2011-03-23 16:08:50.000 082 33356.00 316.83 2336.53 35.33 2011-03-23 16:08:51.000 082 33355.97 316.82 2336.55 35.33 2011-03-23 16:08:52.000 082 33356.02 316.82 2336.56 35.33 2011-03-23 16:08:53.000 082 33355.86 316.84 2336.55 35.33 2011-03-23 16:08:54.000 082 33355.88 316.87 2336.55 35.33 2011-03-23 16:08:55.000 082 33355.92 316.85 2336.58 35.33 2011-03-23 16:08:56.000 082 33355.76 316.87 2336.62 35.33 2011-03-23 16:08:57.000 082 33355.84 316.85 2336.61 35.33 2011-03-23 16:08:58.000 082 33355.87 316.90 2336.51 35.33 2011-03-23 16:08:59.000 082 33355.77 316.82 2336.56 35.33 2011-03-23 16:09:00.000 082 33355.81 316.81 2336.64 35.33 2011-03-23 16:09:01.000 082 33355.84 316.81 2336.64 35.33 2011-03-23 16:09:02.000 082 33355.77 316.78 2336.57 35.33 2011-03-23 16:09:03.000 082 33355.64 316.83 2336.68 35.33 2011-03-23 16:09:04.000 082 33355.78 316.83 2336.73 35.33 2011-03-23 16:09:05.000 082 33355.78 316.82 2336.67 35.33 2011-03-23 16:09:06.000 082 33355.65 316.82 2336.79 35.33 2011-03-23 16:09:07.000 082 33355.56 316.83 2336.71 35.33 2011-03-23 16:09:08.000 082 33355.55 316.82 2336.69 35.33 2011-03-23 16:09:09.000 082 33355.58 316.89 2336.70 35.33 2011-03-23 16:09:10.000 082 33355.62 316.86 2336.71 35.33 2011-03-23 16:09:11.000 082 33355.62 316.88 2336.67 35.33 2011-03-23 16:09:12.000 082 33355.68 316.92 2336.77 35.33 2011-03-23 16:09:13.000 082 33355.54 316.93 2336.77 35.33 2011-03-23 16:09:14.000 082 33355.64 316.94 2336.81 35.33 2011-03-23 16:09:15.000 082 33355.43 316.92 2336.78 35.33 2011-03-23 16:09:16.000 082 33355.58 316.99 2336.78 35.33 2011-03-23 16:09:17.000 082 33355.47 317.01 2336.78 35.33 2011-03-23 16:09:18.000 082 33355.66 316.94 2336.76 35.33 2011-03-23 16:09:19.000 082 33355.52 317.01 2336.77 35.33 2011-03-23 16:09:20.000 082 33355.44 316.97 2336.80 35.33 2011-03-23 16:09:21.000 082 33355.51 317.01 2336.93 35.33 2011-03-23 16:09:22.000 082 33355.41 317.01 2336.86 35.33 2011-03-23 16:09:23.000 082 33355.41 317.02 2336.85 35.33 2011-03-23 16:09:24.000 082 33355.44 317.02 2336.88 35.33 2011-03-23 16:09:25.000 082 33355.39 317.03 2336.88 35.33 2011-03-23 16:09:26.000 082 33355.37 317.08 2336.85 35.33 2011-03-23 16:09:27.000 082 33355.34 317.11 2336.94 35.33 2011-03-23 16:09:28.000 082 33355.34 317.14 2336.98 35.33 2011-03-23 16:09:29.000 082 33355.27 317.13 2336.91 35.33 2011-03-23 16:09:30.000 082 33355.32 317.11 2336.93 35.33 2011-03-23 16:09:31.000 082 33355.32 317.15 2336.90 35.33 2011-03-23 16:09:32.000 082 33355.23 317.10 2336.86 35.33 2011-03-23 16:09:33.000 082 33355.22 317.15 2336.96 35.33 2011-03-23 16:09:34.000 082 33355.25 317.15 2336.92 35.33 2011-03-23 16:09:35.000 082 33355.18 317.15 2336.99 35.33 2011-03-23 16:09:36.000 082 33355.20 317.16 2336.99 35.33 2011-03-23 16:09:37.000 082 33355.18 317.20 2336.86 35.33 2011-03-23 16:09:38.000 082 33355.08 317.12 2336.89 35.33 2011-03-23 16:09:39.000 082 33355.16 317.19 2336.92 35.33 2011-03-23 16:09:40.000 082 33355.10 317.15 2336.97 35.33 2011-03-23 16:09:41.000 082 33355.21 317.15 2336.90 35.33 2011-03-23 16:09:42.000 082 33355.11 317.19 2337.03 35.33 2011-03-23 16:09:43.000 082 33355.07 317.20 2337.13 35.33 2011-03-23 16:09:44.000 082 33355.01 317.18 2337.05 35.33 2011-03-23 16:09:45.000 082 33354.89 317.22 2336.98 35.33 2011-03-23 16:09:46.000 082 33354.99 317.21 2337.16 35.33 2011-03-23 16:09:47.000 082 33354.91 317.24 2337.17 35.33 2011-03-23 16:09:48.000 082 33354.97 317.21 2337.08 35.33 2011-03-23 16:09:49.000 082 33354.82 317.20 2337.12 35.33 2011-03-23 16:09:50.000 082 33354.81 317.21 2337.14 35.33 2011-03-23 16:09:51.000 082 33354.91 317.24 2337.11 35.33 2011-03-23 16:09:52.000 082 33354.84 317.26 2337.12 35.33 2011-03-23 16:09:53.000 082 33354.82 317.24 2337.09 35.33 2011-03-23 16:09:54.000 082 33354.74 317.25 2337.17 35.33 2011-03-23 16:09:55.000 082 33354.83 317.23 2337.22 35.33 2011-03-23 16:09:56.000 082 33354.79 317.26 2337.14 35.33 2011-03-23 16:09:57.000 082 33354.83 317.25 2337.22 35.33 2011-03-23 16:09:58.000 082 33354.89 317.22 2337.14 35.33 2011-03-23 16:09:59.000 082 33354.87 317.24 2337.19 35.33 2011-03-23 16:10:00.000 082 33354.83 317.30 2337.23 35.33 2011-03-23 16:10:01.000 082 33354.84 317.25 2337.19 35.33 2011-03-23 16:10:02.000 082 33354.87 317.23 2337.22 35.33 2011-03-23 16:10:03.000 082 33354.76 317.26 2337.11 35.33 2011-03-23 16:10:04.000 082 33354.75 317.31 2337.24 35.33 2011-03-23 16:10:05.000 082 33354.81 317.27 2337.16 35.33 2011-03-23 16:10:06.000 082 33354.79 317.29 2337.26 35.33 2011-03-23 16:10:07.000 082 33354.83 317.28 2337.20 35.33 2011-03-23 16:10:08.000 082 33354.86 317.30 2337.33 35.33 2011-03-23 16:10:09.000 082 33354.72 317.40 2337.25 35.33 2011-03-23 16:10:10.000 082 33354.85 317.33 2337.20 35.33 2011-03-23 16:10:11.000 082 33354.74 317.32 2337.26 35.33 2011-03-23 16:10:12.000 082 33354.84 317.35 2337.32 35.33 2011-03-23 16:10:13.000 082 33354.78 317.39 2337.27 35.33 2011-03-23 16:10:14.000 082 33354.87 317.40 2337.29 35.33 2011-03-23 16:10:15.000 082 33354.81 317.41 2337.26 35.33 2011-03-23 16:10:16.000 082 33354.76 317.42 2337.32 35.33 2011-03-23 16:10:17.000 082 33354.77 317.44 2337.35 35.33 2011-03-23 16:10:18.000 082 33354.83 317.34 2337.37 35.33 2011-03-23 16:10:19.000 082 33354.72 317.39 2337.39 35.33 2011-03-23 16:10:20.000 082 33354.73 317.43 2337.36 35.33 2011-03-23 16:10:21.000 082 33354.75 317.40 2337.31 35.33 2011-03-23 16:10:22.000 082 33354.78 317.36 2337.32 35.33 2011-03-23 16:10:23.000 082 33354.72 317.33 2337.26 35.33 2011-03-23 16:10:24.000 082 33354.84 317.37 2337.28 35.33 2011-03-23 16:10:25.000 082 33354.79 317.35 2337.33 35.33 2011-03-23 16:10:26.000 082 33354.70 317.39 2337.39 35.33 2011-03-23 16:10:27.000 082 33354.75 317.39 2337.35 35.33 2011-03-23 16:10:28.000 082 33354.70 317.37 2337.36 35.33 2011-03-23 16:10:29.000 082 33354.64 317.39 2337.33 35.33 2011-03-23 16:10:30.000 082 33354.81 317.36 2337.34 35.33 2011-03-23 16:10:31.000 082 33354.75 317.39 2337.30 35.33 2011-03-23 16:10:32.000 082 33354.68 317.37 2337.27 35.33 2011-03-23 16:10:33.000 082 33354.69 317.38 2337.34 35.33 2011-03-23 16:10:34.000 082 33354.75 317.37 2337.27 35.33 2011-03-23 16:10:35.000 082 33354.81 317.33 2337.25 35.33 2011-03-23 16:10:36.000 082 33354.70 317.32 2337.31 35.33 2011-03-23 16:10:37.000 082 33354.66 317.32 2337.27 35.33 2011-03-23 16:10:38.000 082 33354.55 317.27 2337.32 35.33 2011-03-23 16:10:39.000 082 33354.55 317.28 2337.23 35.33 2011-03-23 16:10:40.000 082 33354.42 317.31 2337.34 35.33 2011-03-23 16:10:41.000 082 33354.57 317.32 2337.42 35.33 2011-03-23 16:10:42.000 082 33354.58 317.33 2337.33 35.33 2011-03-23 16:10:43.000 082 33354.50 317.30 2337.36 35.33 2011-03-23 16:10:44.000 082 33354.48 317.28 2337.32 35.33 2011-03-23 16:10:45.000 082 33354.44 317.33 2337.32 35.33 2011-03-23 16:10:46.000 082 33354.44 317.35 2337.29 35.33 2011-03-23 16:10:47.000 082 33354.43 317.39 2337.31 35.33 2011-03-23 16:10:48.000 082 33354.32 317.39 2337.24 35.33 2011-03-23 16:10:49.000 082 33354.29 317.39 2337.34 35.33 2011-03-23 16:10:50.000 082 33354.29 317.43 2337.28 35.33 2011-03-23 16:10:51.000 082 33354.23 317.47 2337.25 35.33 2011-03-23 16:10:52.000 082 33354.22 317.48 2337.36 35.33 2011-03-23 16:10:53.000 082 33354.20 317.48 2337.43 35.33 2011-03-23 16:10:54.000 082 33354.15 317.55 2337.38 35.33 2011-03-23 16:10:55.000 082 33354.11 317.58 2337.40 35.33 2011-03-23 16:10:56.000 082 33354.20 317.54 2337.42 35.33 2011-03-23 16:10:57.000 082 33354.04 317.53 2337.35 35.33 2011-03-23 16:10:58.000 082 33354.15 317.58 2337.44 35.33 2011-03-23 16:10:59.000 082 33354.16 317.54 2337.47 35.33 2011-03-23 16:11:00.000 082 33354.10 317.57 2337.39 35.33 2011-03-23 16:11:01.000 082 33354.13 317.52 2337.51 35.33 2011-03-23 16:11:02.000 082 33354.13 317.53 2337.45 35.33 2011-03-23 16:11:03.000 082 33354.06 317.53 2337.43 35.33 2011-03-23 16:11:04.000 082 33354.14 317.47 2337.43 35.33 2011-03-23 16:11:05.000 082 33354.10 317.47 2337.45 35.33 2011-03-23 16:11:06.000 082 33354.18 317.48 2337.48 35.33 2011-03-23 16:11:07.000 082 33354.20 317.40 2337.46 35.33 2011-03-23 16:11:08.000 082 33354.19 317.38 2337.49 35.33 2011-03-23 16:11:09.000 082 33354.16 317.36 2337.41 35.33 2011-03-23 16:11:10.000 082 33354.33 317.31 2337.45 35.33 2011-03-23 16:11:11.000 082 33354.25 317.28 2337.43 35.33 2011-03-23 16:11:12.000 082 33354.27 317.28 2337.41 35.33 2011-03-23 16:11:13.000 082 33354.25 317.27 2337.46 35.33 2011-03-23 16:11:14.000 082 33354.33 317.31 2337.42 35.33 2011-03-23 16:11:15.000 082 33354.16 317.31 2337.45 35.33 2011-03-23 16:11:16.000 082 33354.38 317.32 2337.38 35.33 2011-03-23 16:11:17.000 082 33354.20 317.30 2337.34 35.33 2011-03-23 16:11:18.000 082 33354.33 317.32 2337.40 35.33 2011-03-23 16:11:19.000 082 33354.28 317.35 2337.43 35.33 2011-03-23 16:11:20.000 082 33354.23 317.32 2337.40 35.33 2011-03-23 16:11:21.000 082 33354.16 317.36 2337.36 35.33 2011-03-23 16:11:22.000 082 33354.17 317.37 2337.38 35.33 2011-03-23 16:11:23.000 082 33354.10 317.33 2337.39 35.33 2011-03-23 16:11:24.000 082 33354.19 317.38 2337.41 35.33 2011-03-23 16:11:25.000 082 33354.20 317.36 2337.29 35.33 2011-03-23 16:11:26.000 082 33354.25 317.32 2337.31 35.33 2011-03-23 16:11:27.000 082 33354.14 317.37 2337.31 35.33 2011-03-23 16:11:28.000 082 33354.23 317.38 2337.33 35.33 2011-03-23 16:11:29.000 082 33354.13 317.37 2337.27 35.33 2011-03-23 16:11:30.000 082 33354.05 317.32 2337.30 35.33 2011-03-23 16:11:31.000 082 33354.08 317.35 2337.29 35.33 2011-03-23 16:11:32.000 082 33354.07 317.38 2337.27 35.33 2011-03-23 16:11:33.000 082 33354.08 317.39 2337.27 35.33 2011-03-23 16:11:34.000 082 33354.07 317.37 2337.46 35.33 2011-03-23 16:11:35.000 082 33354.12 317.39 2337.38 35.33 2011-03-23 16:11:36.000 082 33354.14 317.42 2337.30 35.33 2011-03-23 16:11:37.000 082 33354.13 317.42 2337.29 35.33 2011-03-23 16:11:38.000 082 33354.13 317.38 2337.26 35.33 2011-03-23 16:11:39.000 082 33354.11 317.43 2337.26 35.33 2011-03-23 16:11:40.000 082 33354.11 317.40 2337.26 35.33 2011-03-23 16:11:41.000 082 33354.13 317.42 2337.21 35.33 2011-03-23 16:11:42.000 082 33354.10 317.41 2337.24 35.33 2011-03-23 16:11:43.000 082 33354.04 317.47 2337.20 35.33 2011-03-23 16:11:44.000 082 33354.05 317.44 2337.24 35.33 2011-03-23 16:11:45.000 082 33354.06 317.49 2337.27 35.33 2011-03-23 16:11:46.000 082 33354.02 317.52 2337.26 35.33 2011-03-23 16:11:47.000 082 33353.92 317.51 2337.26 35.33 2011-03-23 16:11:48.000 082 33353.92 317.54 2337.27 35.33 2011-03-23 16:11:49.000 082 33353.95 317.54 2337.28 35.33 2011-03-23 16:11:50.000 082 33353.79 317.55 2337.28 35.33 2011-03-23 16:11:51.000 082 33353.84 317.61 2337.24 35.33 2011-03-23 16:11:52.000 082 33353.89 317.63 2337.29 35.33 2011-03-23 16:11:53.000 082 33353.82 317.62 2337.19 35.33 2011-03-23 16:11:54.000 082 33353.83 317.60 2337.30 35.33 2011-03-23 16:11:55.000 082 33353.83 317.69 2337.25 35.33 2011-03-23 16:11:56.000 082 33353.81 317.61 2337.27 35.33 2011-03-23 16:11:57.000 082 33353.73 317.61 2337.38 35.33 2011-03-23 16:11:58.000 082 33353.76 317.64 2337.31 35.33 2011-03-23 16:11:59.000 082 33353.78 317.63 2337.27 35.33 2011-03-23 16:12:00.000 082 33353.71 317.63 2337.34 35.33 2011-03-23 16:12:01.000 082 33353.81 317.66 2337.26 35.33 2011-03-23 16:12:02.000 082 33353.80 317.61 2337.30 35.33 2011-03-23 16:12:03.000 082 33353.73 317.64 2337.34 35.33 2011-03-23 16:12:04.000 082 33353.85 317.61 2337.37 35.33 2011-03-23 16:12:05.000 082 33353.75 317.61 2337.38 35.33 2011-03-23 16:12:06.000 082 33353.76 317.65 2337.33 35.33 2011-03-23 16:12:07.000 082 33353.79 317.62 2337.34 35.33 2011-03-23 16:12:08.000 082 33353.78 317.61 2337.36 35.33 2011-03-23 16:12:09.000 082 33353.69 317.62 2337.42 35.33 2011-03-23 16:12:10.000 082 33353.79 317.61 2337.42 35.33 2011-03-23 16:12:11.000 082 33353.73 317.63 2337.39 35.33 2011-03-23 16:12:12.000 082 33353.69 317.64 2337.34 35.33 2011-03-23 16:12:13.000 082 33353.78 317.63 2337.34 35.33 2011-03-23 16:12:14.000 082 33353.82 317.68 2337.38 35.33 2011-03-23 16:12:15.000 082 33353.81 317.62 2337.31 35.33 2011-03-23 16:12:16.000 082 33353.82 317.65 2337.34 35.33 2011-03-23 16:12:17.000 082 33353.86 317.63 2337.34 35.33 2011-03-23 16:12:18.000 082 33353.83 317.61 2337.39 35.33 2011-03-23 16:12:19.000 082 33353.76 317.68 2337.35 35.33 2011-03-23 16:12:20.000 082 33353.81 317.59 2337.42 35.33 2011-03-23 16:12:21.000 082 33353.84 317.58 2337.42 35.33 2011-03-23 16:12:22.000 082 33353.83 317.58 2337.38 35.33 2011-03-23 16:12:23.000 082 33353.81 317.56 2337.36 35.33 2011-03-23 16:12:24.000 082 33353.80 317.59 2337.33 35.33 2011-03-23 16:12:25.000 082 33353.76 317.52 2337.36 35.33 2011-03-23 16:12:26.000 082 33353.81 317.57 2337.45 35.33 2011-03-23 16:12:27.000 082 33353.90 317.57 2337.42 35.33 2011-03-23 16:12:28.000 082 33353.75 317.60 2337.32 35.33 2011-03-23 16:12:29.000 082 33353.76 317.61 2337.34 35.33 2011-03-23 16:12:30.000 082 33353.78 317.62 2337.38 35.33 2011-03-23 16:12:31.000 082 33353.81 317.64 2337.30 35.33 2011-03-23 16:12:32.000 082 33353.76 317.61 2337.20 35.33 2011-03-23 16:12:33.000 082 33353.71 317.63 2337.31 35.33 2011-03-23 16:12:34.000 082 33353.68 317.64 2337.26 35.33 2011-03-23 16:12:35.000 082 33353.71 317.60 2337.29 35.33 2011-03-23 16:12:36.000 082 33353.66 317.67 2337.27 35.33 2011-03-23 16:12:37.000 082 33353.78 317.66 2337.26 35.33 2011-03-23 16:12:38.000 082 33353.72 317.64 2337.30 35.33 2011-03-23 16:12:39.000 082 33353.69 317.66 2337.34 35.33 2011-03-23 16:12:40.000 082 33353.77 317.72 2337.24 35.33 2011-03-23 16:12:41.000 082 33353.71 317.66 2337.27 35.33 2011-03-23 16:12:42.000 082 33353.69 317.69 2337.32 35.33 2011-03-23 16:12:43.000 082 33353.73 317.63 2337.18 35.33 2011-03-23 16:12:44.000 082 33353.78 317.65 2337.32 35.33 2011-03-23 16:12:45.000 082 33353.72 317.66 2337.31 35.33 2011-03-23 16:12:46.000 082 33353.67 317.70 2337.33 35.33 2011-03-23 16:12:47.000 082 33353.71 317.69 2337.32 35.33 2011-03-23 16:12:48.000 082 33353.69 317.65 2337.34 35.33 2011-03-23 16:12:49.000 082 33353.77 317.66 2337.34 35.33 2011-03-23 16:12:50.000 082 33353.69 317.67 2337.20 35.33 2011-03-23 16:12:51.000 082 33353.59 317.68 2337.39 35.33 2011-03-23 16:12:52.000 082 33353.67 317.69 2337.33 35.33 2011-03-23 16:12:53.000 082 33353.63 317.71 2337.30 35.33 2011-03-23 16:12:54.000 082 33353.66 317.75 2337.33 35.33 2011-03-23 16:12:55.000 082 33353.63 317.72 2337.33 35.33 2011-03-23 16:12:56.000 082 33353.53 317.77 2337.36 35.33 2011-03-23 16:12:57.000 082 33353.63 317.80 2337.23 35.33 2011-03-23 16:12:58.000 082 33353.59 317.82 2337.32 35.33 2011-03-23 16:12:59.000 082 33353.58 317.82 2337.34 35.33 2011-03-23 16:13:00.000 082 33353.63 317.84 2337.36 35.33 2011-03-23 16:13:01.000 082 33353.61 317.86 2337.29 35.33 2011-03-23 16:13:02.000 082 33353.70 317.84 2337.43 35.33 2011-03-23 16:13:03.000 082 33353.62 317.84 2337.38 35.33 2011-03-23 16:13:04.000 082 33353.58 317.83 2337.34 35.33 2011-03-23 16:13:05.000 082 33353.53 317.83 2337.34 35.33 2011-03-23 16:13:06.000 082 33353.63 317.88 2337.42 35.33 2011-03-23 16:13:07.000 082 33353.56 317.83 2337.34 35.33 2011-03-23 16:13:08.000 082 33353.63 317.78 2337.43 35.33 2011-03-23 16:13:09.000 082 33353.62 317.81 2337.38 35.33 2011-03-23 16:13:10.000 082 33353.56 317.82 2337.44 35.33 2011-03-23 16:13:11.000 082 33353.51 317.78 2337.44 35.33 2011-03-23 16:13:12.000 082 33353.72 317.82 2337.42 35.33 2011-03-23 16:13:13.000 082 33353.64 317.82 2337.40 35.33 2011-03-23 16:13:14.000 082 33353.74 317.80 2337.41 35.33 2011-03-23 16:13:15.000 082 33353.52 317.82 2337.33 35.33 2011-03-23 16:13:16.000 082 33353.66 317.88 2337.35 35.33 2011-03-23 16:13:17.000 082 33353.61 317.87 2337.38 35.33 2011-03-23 16:13:18.000 082 33353.57 317.82 2337.41 35.33 2011-03-23 16:13:19.000 082 33353.53 317.91 2337.38 35.33 2011-03-23 16:13:20.000 082 33353.48 317.88 2337.38 35.33 2011-03-23 16:13:21.000 082 33353.45 317.93 2337.49 35.33 2011-03-23 16:13:22.000 082 33353.54 317.94 2337.36 35.33 2011-03-23 16:13:23.000 082 33353.47 317.94 2337.42 35.33 2011-03-23 16:13:24.000 082 33353.50 317.91 2337.39 35.33 2011-03-23 16:13:25.000 082 33353.50 317.89 2337.40 35.33 2011-03-23 16:13:26.000 082 33353.53 317.94 2337.39 35.33 2011-03-23 16:13:27.000 082 33353.56 317.90 2337.44 35.33 2011-03-23 16:13:28.000 082 33353.39 317.92 2337.46 35.33 2011-03-23 16:13:29.000 082 33353.43 317.91 2337.39 35.33 2011-03-23 16:13:30.000 082 33353.46 317.94 2337.46 35.33 2011-03-23 16:13:31.000 082 33353.53 317.90 2337.42 35.33 2011-03-23 16:13:32.000 082 33353.51 317.91 2337.40 35.33 2011-03-23 16:13:33.000 082 33353.51 317.95 2337.42 35.33 2011-03-23 16:13:34.000 082 33353.50 317.97 2337.43 35.33 2011-03-23 16:13:35.000 082 33353.53 317.98 2337.43 35.33 2011-03-23 16:13:36.000 082 33353.63 317.95 2337.41 35.33 2011-03-23 16:13:37.000 082 33353.52 317.95 2337.44 35.33 2011-03-23 16:13:38.000 082 33353.48 318.04 2337.39 35.33 2011-03-23 16:13:39.000 082 33353.63 318.06 2337.42 35.33 2011-03-23 16:13:40.000 082 33353.51 318.02 2337.48 35.33 2011-03-23 16:13:41.000 082 33353.43 318.04 2337.41 35.33 2011-03-23 16:13:42.000 082 33353.55 318.04 2337.46 35.33 2011-03-23 16:13:43.000 082 33353.52 318.08 2337.48 35.33 2011-03-23 16:13:44.000 082 33353.36 318.05 2337.50 35.33 2011-03-23 16:13:45.000 082 33353.50 318.05 2337.42 35.33 2011-03-23 16:13:46.000 082 33353.43 318.06 2337.45 35.33 2011-03-23 16:13:47.000 082 33353.52 318.06 2337.52 35.33 2011-03-23 16:13:48.000 082 33353.43 318.02 2337.41 35.33 2011-03-23 16:13:49.000 082 33353.36 318.05 2337.51 35.33 2011-03-23 16:13:50.000 082 33353.33 318.10 2337.44 35.33 2011-03-23 16:13:51.000 082 33353.36 318.04 2337.44 35.33 2011-03-23 16:13:52.000 082 33353.30 318.04 2337.42 35.33 2011-03-23 16:13:53.000 082 33353.33 318.03 2337.42 35.33 2011-03-23 16:13:54.000 082 33353.36 318.06 2337.43 35.33 2011-03-23 16:13:55.000 082 33353.37 318.08 2337.54 35.33 2011-03-23 16:13:56.000 082 33353.30 318.06 2337.46 35.33 2011-03-23 16:13:57.000 082 33353.35 318.04 2337.49 35.33 2011-03-23 16:13:58.000 082 33353.30 318.06 2337.48 35.33 2011-03-23 16:13:59.000 082 33353.28 318.08 2337.46 35.33 2011-03-23 16:14:00.000 082 33353.27 318.09 2337.34 35.33 2011-03-23 16:14:01.000 082 33353.23 318.05 2337.54 35.33 2011-03-23 16:14:02.000 082 33353.25 318.05 2337.45 35.33 2011-03-23 16:14:03.000 082 33353.21 318.08 2337.43 35.33 2011-03-23 16:14:04.000 082 33353.18 318.08 2337.40 35.33 2011-03-23 16:14:05.000 082 33353.25 318.08 2337.46 35.33 2011-03-23 16:14:06.000 082 33353.24 318.06 2337.42 35.33 2011-03-23 16:14:07.000 082 33353.21 318.13 2337.49 35.33 2011-03-23 16:14:08.000 082 33353.20 318.14 2337.46 35.33 2011-03-23 16:14:09.000 082 33353.28 318.17 2337.48 35.33 2011-03-23 16:14:10.000 082 33353.20 318.14 2337.46 35.33 2011-03-23 16:14:11.000 082 33353.21 318.16 2337.40 35.33 2011-03-23 16:14:12.000 082 33353.14 318.15 2337.48 35.33 2011-03-23 16:14:13.000 082 33353.15 318.18 2337.43 35.33 2011-03-23 16:14:14.000 082 33353.11 318.10 2337.49 35.33 2011-03-23 16:14:15.000 082 33353.11 318.16 2337.49 35.33 2011-03-23 16:14:16.000 082 33353.19 318.17 2337.61 35.33 2011-03-23 16:14:17.000 082 33353.10 318.15 2337.54 35.33 2011-03-23 16:14:18.000 082 33353.14 318.18 2337.50 35.33 2011-03-23 16:14:19.000 082 33353.08 318.21 2337.48 35.33 2011-03-23 16:14:20.000 082 33353.09 318.24 2337.49 35.33 2011-03-23 16:14:21.000 082 33353.09 318.23 2337.52 35.33 2011-03-23 16:14:22.000 082 33353.01 318.16 2337.54 35.33 2011-03-23 16:14:23.000 082 33353.01 318.19 2337.56 35.33 2011-03-23 16:14:24.000 082 33353.08 318.20 2337.49 35.33 2011-03-23 16:14:25.000 082 33353.04 318.20 2337.47 35.33 2011-03-23 16:14:26.000 082 33353.12 318.21 2337.52 35.33 2011-03-23 16:14:27.000 082 33352.95 318.17 2337.57 35.33 2011-03-23 16:14:28.000 082 33353.12 318.17 2337.56 35.33 2011-03-23 16:14:29.000 082 33353.02 318.17 2337.55 35.33 2011-03-23 16:14:30.000 082 33353.07 318.20 2337.52 35.33 2011-03-23 16:14:31.000 082 33353.06 318.18 2337.46 35.33 2011-03-23 16:14:32.000 082 33353.04 318.13 2337.48 35.33 2011-03-23 16:14:33.000 082 33353.18 318.18 2337.50 35.33 2011-03-23 16:14:34.000 082 33353.07 318.21 2337.46 35.33 2011-03-23 16:14:35.000 082 33353.04 318.21 2337.41 35.33 2011-03-23 16:14:36.000 082 33353.09 318.17 2337.40 35.33 2011-03-23 16:14:37.000 082 33353.02 318.24 2337.52 35.33 2011-03-23 16:14:38.000 082 33352.99 318.23 2337.46 35.33 2011-03-23 16:14:39.000 082 33353.11 318.27 2337.54 35.33 2011-03-23 16:14:40.000 082 33353.05 318.25 2337.49 35.33 2011-03-23 16:14:41.000 082 33352.99 318.26 2337.47 35.33 2011-03-23 16:14:42.000 082 33353.02 318.24 2337.46 35.33 2011-03-23 16:14:43.000 082 33352.98 318.26 2337.43 35.33 2011-03-23 16:14:44.000 082 33353.06 318.28 2337.44 35.33 2011-03-23 16:14:45.000 082 33353.03 318.33 2337.46 35.33 2011-03-23 16:14:46.000 082 33353.12 318.31 2337.51 35.33 2011-03-23 16:14:47.000 082 33353.07 318.31 2337.54 35.33 2011-03-23 16:14:48.000 082 33353.07 318.31 2337.50 35.33 2011-03-23 16:14:49.000 082 33352.96 318.32 2337.48 35.33 2011-03-23 16:14:50.000 082 33352.99 318.32 2337.44 35.33 2011-03-23 16:14:51.000 082 33352.95 318.38 2337.48 35.33 2011-03-23 16:14:52.000 082 33353.03 318.39 2337.46 35.33 2011-03-23 16:14:53.000 082 33352.98 318.38 2337.39 35.33 2011-03-23 16:14:54.000 082 33353.05 318.35 2337.51 35.33 2011-03-23 16:14:55.000 082 33353.02 318.37 2337.49 35.33 2011-03-23 16:14:56.000 082 33353.05 318.37 2337.48 35.33 2011-03-23 16:14:57.000 082 33352.96 318.39 2337.44 35.33 2011-03-23 16:14:58.000 082 33353.09 318.38 2337.57 35.33 2011-03-23 16:14:59.000 082 33353.08 318.38 2337.57 35.33 2011-03-23 16:15:00.000 082 33353.08 318.40 2337.48 35.33 2011-03-23 16:15:01.000 082 33352.98 318.34 2337.40 35.33 2011-03-23 16:15:02.000 082 33352.98 318.39 2337.49 35.33 2011-03-23 16:15:03.000 082 33353.03 318.45 2337.49 35.33 2011-03-23 16:15:04.000 082 33353.14 318.48 2337.46 35.33 2011-03-23 16:15:05.000 082 33353.14 318.47 2337.55 35.33 2011-03-23 16:15:06.000 082 33353.05 318.43 2337.55 35.33 2011-03-23 16:15:07.000 082 33353.18 318.40 2337.62 35.33 2011-03-23 16:15:08.000 082 33353.17 318.37 2337.49 35.33 2011-03-23 16:15:09.000 082 33353.17 318.42 2337.42 35.33 2011-03-23 16:15:10.000 082 33353.18 318.40 2337.43 35.33 2011-03-23 16:15:11.000 082 33353.11 318.37 2337.59 35.33 2011-03-23 16:15:12.000 082 33353.12 318.40 2337.46 35.33 2011-03-23 16:15:13.000 082 33353.08 318.38 2337.50 35.33 2011-03-23 16:15:14.000 082 33353.04 318.39 2337.51 35.33 2011-03-23 16:15:15.000 082 33353.15 318.36 2337.51 35.33 2011-03-23 16:15:16.000 082 33353.12 318.36 2337.48 35.33 2011-03-23 16:15:17.000 082 33353.07 318.41 2337.49 35.33 2011-03-23 16:15:18.000 082 33353.13 318.39 2337.42 35.33 2011-03-23 16:15:19.000 082 33353.02 318.42 2337.43 35.33 2011-03-23 16:15:20.000 082 33353.15 318.43 2337.44 35.33 2011-03-23 16:15:21.000 082 33353.07 318.47 2337.43 35.33 2011-03-23 16:15:22.000 082 33353.05 318.45 2337.49 35.33 2011-03-23 16:15:23.000 082 33353.07 318.44 2337.46 35.33 2011-03-23 16:15:24.000 082 33353.08 318.48 2337.55 35.33 2011-03-23 16:15:25.000 082 33353.06 318.51 2337.50 35.33 2011-03-23 16:15:26.000 082 33352.95 318.54 2337.44 35.33 2011-03-23 16:15:27.000 082 33353.20 318.49 2337.44 35.33 2011-03-23 16:15:28.000 082 33353.07 318.52 2337.49 35.33 2011-03-23 16:15:29.000 082 33352.99 318.51 2337.48 35.33 2011-03-23 16:15:30.000 082 33353.04 318.56 2337.48 35.33 2011-03-23 16:15:31.000 082 33352.96 318.52 2337.48 35.33 2011-03-23 16:15:32.000 082 33353.04 318.56 2337.54 35.33 2011-03-23 16:15:33.000 082 33352.93 318.54 2337.50 35.33 2011-03-23 16:15:34.000 082 33353.09 318.54 2337.50 35.33 2011-03-23 16:15:35.000 082 33353.02 318.53 2337.46 35.33 2011-03-23 16:15:36.000 082 33352.96 318.58 2337.57 35.33 2011-03-23 16:15:37.000 082 33353.05 318.58 2337.53 35.33 2011-03-23 16:15:38.000 082 33352.98 318.60 2337.48 35.33 2011-03-23 16:15:39.000 082 33353.02 318.59 2337.45 35.33 2011-03-23 16:15:40.000 082 33353.01 318.59 2337.55 35.33 2011-03-23 16:15:41.000 082 33352.95 318.57 2337.52 35.33 2011-03-23 16:15:42.000 082 33352.95 318.58 2337.43 35.33 2011-03-23 16:15:43.000 082 33353.04 318.65 2337.41 35.33 2011-03-23 16:15:44.000 082 33352.95 318.63 2337.55 35.34 2011-03-23 16:15:45.000 082 33352.99 318.62 2337.46 35.33 2011-03-23 16:15:46.000 082 33352.97 318.67 2337.47 35.33 2011-03-23 16:15:47.000 082 33353.02 318.62 2337.46 35.33 2011-03-23 16:15:48.000 082 33353.08 318.62 2337.53 35.33 2011-03-23 16:15:49.000 082 33353.04 318.57 2337.42 35.33 2011-03-23 16:15:50.000 082 33352.99 318.60 2337.57 35.33 2011-03-23 16:15:51.000 082 33353.01 318.58 2337.48 35.33 2011-03-23 16:15:52.000 082 33353.10 318.56 2337.45 35.33 2011-03-23 16:15:53.000 082 33352.96 318.56 2337.46 35.33 2011-03-23 16:15:54.000 082 33353.08 318.59 2337.40 35.33 2011-03-23 16:15:55.000 082 33353.11 318.57 2337.52 35.33 2011-03-23 16:15:56.000 082 33353.16 318.54 2337.42 35.33 2011-03-23 16:15:57.000 082 33353.22 318.53 2337.45 35.33 2011-03-23 16:15:58.000 082 33353.23 318.53 2337.43 35.33 2011-03-23 16:15:59.000 082 33353.17 318.51 2337.38 35.33 2011-03-23 16:16:00.000 082 33353.26 318.49 2337.42 35.33 2011-03-23 16:16:01.000 082 33353.31 318.47 2337.38 35.33 2011-03-23 16:16:02.000 082 33353.29 318.48 2337.41 35.34 2011-03-23 16:16:03.000 082 33353.32 318.47 2337.36 35.33 2011-03-23 16:16:04.000 082 33353.35 318.44 2337.32 35.33 2011-03-23 16:16:05.000 082 33353.45 318.43 2337.33 35.33 2011-03-23 16:16:06.000 082 33353.41 318.37 2337.36 35.33 2011-03-23 16:16:07.000 082 33353.40 318.31 2337.35 35.33 2011-03-23 16:16:08.000 082 33353.32 318.29 2337.36 35.33 2011-03-23 16:16:09.000 082 33353.54 318.25 2337.30 35.33 2011-03-23 16:16:10.000 082 33353.37 318.26 2337.29 35.33 2011-03-23 16:16:11.000 082 33353.37 318.25 2337.32 35.33 2011-03-23 16:16:12.000 082 33353.38 318.26 2337.27 35.33 2011-03-23 16:16:13.000 082 33353.51 318.24 2337.30 35.33 2011-03-23 16:16:14.000 082 33353.43 318.20 2337.27 35.33 2011-03-23 16:16:15.000 082 33353.52 318.20 2337.26 35.34 2011-03-23 16:16:16.000 082 33353.41 318.20 2337.17 35.33 2011-03-23 16:16:17.000 082 33353.30 318.18 2337.22 35.34 2011-03-23 16:16:18.000 082 33353.39 318.23 2337.22 35.34 2011-03-23 16:16:19.000 082 33353.42 318.21 2337.17 35.33 2011-03-23 16:16:20.000 082 33353.36 318.21 2337.23 35.33 2011-03-23 16:16:21.000 082 33353.34 318.23 2337.12 35.33 2011-03-23 16:16:22.000 082 33353.48 318.20 2337.27 35.33 2011-03-23 16:16:23.000 082 33353.41 318.22 2337.14 35.33 2011-03-23 16:16:24.000 082 33353.33 318.30 2337.18 35.33 2011-03-23 16:16:25.000 082 33353.34 318.26 2337.11 35.33 2011-03-23 16:16:26.000 082 33353.36 318.28 2337.14 35.33 2011-03-23 16:16:27.000 082 33353.38 318.29 2337.17 35.33 2011-03-23 16:16:28.000 082 33353.26 318.26 2337.19 35.33 2011-03-23 16:16:29.000 082 33353.31 318.32 2337.20 35.33 2011-03-23 16:16:30.000 082 33353.26 318.36 2337.18 35.33 2011-03-23 16:16:31.000 082 33353.27 318.32 2337.12 35.33 2011-03-23 16:16:32.000 082 33353.27 318.32 2337.02 35.33 2011-03-23 16:16:33.000 082 33353.31 318.32 2337.11 35.33 2011-03-23 16:16:34.000 082 33353.20 318.29 2337.12 35.33 2011-03-23 16:16:35.000 082 33353.25 318.30 2337.21 35.33 2011-03-23 16:16:36.000 082 33353.27 318.39 2337.15 35.33 2011-03-23 16:16:37.000 082 33353.23 318.33 2337.07 35.33 2011-03-23 16:16:38.000 082 33353.16 318.40 2337.14 35.33 2011-03-23 16:16:39.000 082 33353.26 318.33 2337.20 35.33 2011-03-23 16:16:40.000 082 33353.23 318.40 2337.10 35.33 2011-03-23 16:16:41.000 082 33353.27 318.35 2337.08 35.33 2011-03-23 16:16:42.000 082 33353.26 318.37 2337.20 35.33 2011-03-23 16:16:43.000 082 33353.30 318.38 2337.17 35.33 2011-03-23 16:16:44.000 082 33353.32 318.36 2337.10 35.33 2011-03-23 16:16:45.000 082 33353.29 318.39 2337.10 35.34 2011-03-23 16:16:46.000 082 33353.22 318.36 2337.15 35.34 2011-03-23 16:16:47.000 082 33353.26 318.37 2337.12 35.33 2011-03-23 16:16:48.000 082 33353.29 318.34 2337.23 35.33 2011-03-23 16:16:49.000 082 33353.29 318.35 2337.08 35.34 2011-03-23 16:16:50.000 082 33353.30 318.38 2337.16 35.33 2011-03-23 16:16:51.000 082 33353.37 318.38 2337.18 35.34 2011-03-23 16:16:52.000 082 33353.27 318.31 2337.20 35.33 2011-03-23 16:16:53.000 082 33353.26 318.32 2337.17 35.33 2011-03-23 16:16:54.000 082 33353.26 318.35 2337.12 35.33 2011-03-23 16:16:55.000 082 33353.32 318.29 2337.02 35.33 2011-03-23 16:16:56.000 082 33353.23 318.29 2337.15 35.34 2011-03-23 16:16:57.000 082 33353.42 318.29 2337.19 35.33 2011-03-23 16:16:58.000 082 33353.39 318.27 2337.10 35.33 2011-03-23 16:16:59.000 082 33353.30 318.29 2337.12 35.33 2011-03-23 16:17:00.000 082 33353.36 318.25 2337.06 35.34 2011-03-23 16:17:01.000 082 33353.33 318.26 2337.14 35.34 2011-03-23 16:17:02.000 082 33353.38 318.23 2337.11 35.33 2011-03-23 16:17:03.000 082 33353.41 318.21 2337.09 35.34 2011-03-23 16:17:04.000 082 33353.42 318.22 2337.15 35.33 2011-03-23 16:17:05.000 082 33353.40 318.21 2337.11 35.33 2011-03-23 16:17:06.000 082 33353.45 318.23 2337.14 35.34 2011-03-23 16:17:07.000 082 33353.42 318.25 2337.05 35.34 2011-03-23 16:17:08.000 082 33353.40 318.19 2337.01 35.34 2011-03-23 16:17:09.000 082 33353.39 318.25 2337.01 35.34 2011-03-23 16:17:10.000 082 33353.45 318.23 2337.03 35.34 2011-03-23 16:17:11.000 082 33353.39 318.23 2336.98 35.34 2011-03-23 16:17:12.000 082 33353.47 318.24 2337.12 35.34 2011-03-23 16:17:13.000 082 33353.39 318.19 2337.14 35.34 2011-03-23 16:17:14.000 082 33353.43 318.19 2337.06 35.34 2011-03-23 16:17:15.000 082 33353.35 318.25 2337.02 35.34 2011-03-23 16:17:16.000 082 33353.49 318.24 2337.03 35.34 2011-03-23 16:17:17.000 082 33353.36 318.21 2337.01 35.34 2011-03-23 16:17:18.000 082 33353.44 318.22 2337.03 35.34 2011-03-23 16:17:19.000 082 33353.45 318.21 2336.96 35.34 2011-03-23 16:17:20.000 082 33353.36 318.26 2336.92 35.34 2011-03-23 16:17:21.000 082 33353.41 318.29 2336.94 35.34 2011-03-23 16:17:22.000 082 33353.30 318.24 2336.96 35.34 2011-03-23 16:17:23.000 082 33353.22 318.25 2336.98 35.34 2011-03-23 16:17:24.000 082 33353.29 318.27 2337.02 35.34 2011-03-23 16:17:25.000 082 33353.31 318.30 2336.94 35.34 2011-03-23 16:17:26.000 082 33353.20 318.30 2336.96 35.34 2011-03-23 16:17:27.000 082 33353.25 318.31 2336.92 35.34 2011-03-23 16:17:28.000 082 33353.35 318.30 2337.01 35.34 2011-03-23 16:17:29.000 082 33353.17 318.32 2336.96 35.34 2011-03-23 16:17:30.000 082 33353.26 318.33 2336.99 35.34 2011-03-23 16:17:31.000 082 33353.26 318.37 2336.89 35.34 2011-03-23 16:17:32.000 082 33353.25 318.37 2336.97 35.34 2011-03-23 16:17:33.000 082 33353.21 318.36 2336.94 35.34 2011-03-23 16:17:34.000 082 33353.19 318.38 2337.01 35.34 2011-03-23 16:17:35.000 082 33353.16 318.38 2337.03 35.34 2011-03-23 16:17:36.000 082 33353.27 318.47 2336.95 35.34 2011-03-23 16:17:37.000 082 33353.12 318.41 2336.91 35.33 2011-03-23 16:17:38.000 082 33353.01 318.42 2337.04 35.34 2011-03-23 16:17:39.000 082 33353.12 318.47 2336.98 35.34 2011-03-23 16:17:40.000 082 33353.17 318.45 2337.02 35.33 2011-03-23 16:17:41.000 082 33353.15 318.48 2337.12 35.33 2011-03-23 16:17:42.000 082 33353.04 318.46 2337.03 35.33 2011-03-23 16:17:43.000 082 33353.19 318.45 2337.05 35.33 2011-03-23 16:17:44.000 082 33353.21 318.47 2337.05 35.33 2011-03-23 16:17:45.000 082 33353.04 318.43 2337.07 35.34 2011-03-23 16:17:46.000 082 33353.14 318.45 2337.07 35.33 2011-03-23 16:17:47.000 082 33353.08 318.44 2337.07 35.33 2011-03-23 16:17:48.000 082 33353.10 318.44 2337.09 35.33 2011-03-23 16:17:49.000 082 33353.29 318.41 2337.10 35.33 2011-03-23 16:17:50.000 082 33353.17 318.37 2337.02 35.33 2011-03-23 16:17:51.000 082 33353.18 318.34 2337.08 35.34 2011-03-23 16:17:52.000 082 33353.31 318.31 2337.11 35.33 2011-03-23 16:17:53.000 082 33353.21 318.30 2337.08 35.33 2011-03-23 16:17:54.000 082 33353.20 318.37 2337.08 35.34 2011-03-23 16:17:55.000 082 33353.26 318.37 2337.05 35.34 2011-03-23 16:17:56.000 082 33353.20 318.32 2336.99 35.34 2011-03-23 16:17:57.000 082 33353.10 318.25 2337.09 35.34 2011-03-23 16:17:58.000 082 33353.30 318.34 2337.04 35.34 2011-03-23 16:17:59.000 082 33353.26 318.33 2337.07 35.34 2011-03-23 16:18:00.000 082 33353.21 318.35 2337.06 35.34 2011-03-23 16:18:01.000 082 33353.27 318.32 2337.03 35.34 2011-03-23 16:18:02.000 082 33353.15 318.28 2337.03 35.34 2011-03-23 16:18:03.000 082 33353.26 318.29 2337.07 35.34 2011-03-23 16:18:04.000 082 33353.27 318.27 2337.06 35.33 2011-03-23 16:18:05.000 082 33353.25 318.26 2337.01 35.33 2011-03-23 16:18:06.000 082 33353.29 318.32 2337.02 35.33 2011-03-23 16:18:07.000 082 33353.21 318.26 2336.96 35.34 2011-03-23 16:18:08.000 082 33353.30 318.24 2336.99 35.33 2011-03-23 16:18:09.000 082 33353.20 318.23 2336.98 35.34 2011-03-23 16:18:10.000 082 33353.24 318.25 2336.99 35.34 2011-03-23 16:18:11.000 082 33353.20 318.21 2336.95 35.34 2011-03-23 16:18:12.000 082 33353.33 318.21 2337.00 35.34 2011-03-23 16:18:13.000 082 33353.29 318.18 2336.95 35.34 2011-03-23 16:18:14.000 082 33353.20 318.22 2337.01 35.34 2011-03-23 16:18:15.000 082 33353.28 318.19 2336.94 35.34 2011-03-23 16:18:16.000 082 33353.31 318.14 2336.92 35.34 2011-03-23 16:18:17.000 082 33353.27 318.18 2336.93 35.33 2011-03-23 16:18:18.000 082 33353.25 318.22 2336.90 35.33 2011-03-23 16:18:19.000 082 33353.15 318.18 2336.87 35.34 2011-03-23 16:18:20.000 082 33353.08 318.18 2336.85 35.33 2011-03-23 16:18:21.000 082 33353.19 318.19 2336.95 35.33 2011-03-23 16:18:22.000 082 33353.13 318.25 2336.90 35.33 2011-03-23 16:18:23.000 082 33353.10 318.28 2336.97 35.34 2011-03-23 16:18:24.000 082 33353.10 318.30 2336.82 35.33 2011-03-23 16:18:25.000 082 33353.05 318.32 2336.89 35.33 2011-03-23 16:18:26.000 082 33353.05 318.30 2336.90 35.34 2011-03-23 16:18:27.000 082 33352.99 318.31 2336.91 35.34 2011-03-23 16:18:28.000 082 33352.96 318.36 2336.92 35.33 2011-03-23 16:18:29.000 082 33352.94 318.37 2336.95 35.33 2011-03-23 16:18:30.000 082 33352.98 318.31 2336.90 35.33 2011-03-23 16:18:31.000 082 33352.99 318.33 2336.86 35.33 2011-03-23 16:18:32.000 082 33352.96 318.34 2336.90 35.34 2011-03-23 16:18:33.000 082 33352.99 318.31 2336.84 35.34 2011-03-23 16:18:34.000 082 33352.89 318.34 2336.96 35.34 2011-03-23 16:18:35.000 082 33353.00 318.34 2336.92 35.34 2011-03-23 16:18:36.000 082 33352.96 318.31 2336.94 35.33 2011-03-23 16:18:37.000 082 33352.91 318.31 2336.86 35.33 2011-03-23 16:18:38.000 082 33352.91 318.31 2336.76 35.33 2011-03-23 16:18:39.000 082 33352.82 318.26 2336.87 35.33 2011-03-23 16:18:40.000 082 33353.00 318.29 2336.88 35.34 2011-03-23 16:18:41.000 082 33352.93 318.27 2336.78 35.33 2011-03-23 16:18:42.000 082 33352.86 318.31 2336.97 35.33 2011-03-23 16:18:43.000 082 33352.90 318.28 2336.85 35.33 2011-03-23 16:18:44.000 082 33352.86 318.32 2336.96 35.33 2011-03-23 16:18:45.000 082 33352.83 318.31 2336.88 35.33 2011-03-23 16:18:46.000 082 33352.76 318.31 2336.80 35.33 2011-03-23 16:18:47.000 082 33352.75 318.32 2336.81 35.33 2011-03-23 16:18:48.000 082 33352.75 318.38 2336.90 35.33 2011-03-23 16:18:49.000 082 33352.78 318.34 2336.84 35.33 2011-03-23 16:18:50.000 082 33352.83 318.32 2336.98 35.33 2011-03-23 16:18:51.000 082 33352.82 318.36 2336.95 35.33 2011-03-23 16:18:52.000 082 33352.77 318.38 2336.79 35.33 2011-03-23 16:18:53.000 082 33352.74 318.36 2336.81 35.33 2011-03-23 16:18:54.000 082 33352.74 318.34 2336.89 35.33 2011-03-23 16:18:55.000 082 33352.77 318.37 2336.83 35.33 2011-03-23 16:18:56.000 082 33352.71 318.34 2336.88 35.33 2011-03-23 16:18:57.000 082 33352.76 318.40 2336.83 35.33 2011-03-23 16:18:58.000 082 33352.74 318.35 2336.88 35.33 2011-03-23 16:18:59.000 082 33352.73 318.37 2336.86 35.33 2011-03-23 16:19:00.000 082 33352.77 318.43 2336.93 35.33 2011-03-23 16:19:01.000 082 33352.71 318.44 2336.87 35.33 2011-03-23 16:19:02.000 082 33352.85 318.44 2336.93 35.33 2011-03-23 16:19:03.000 082 33352.76 318.41 2336.89 35.33 2011-03-23 16:19:04.000 082 33352.62 318.39 2336.86 35.33 2011-03-23 16:19:05.000 082 33352.70 318.37 2336.89 35.33 2011-03-23 16:19:06.000 082 33352.78 318.41 2336.86 35.33 2011-03-23 16:19:07.000 082 33352.67 318.38 2336.94 35.33 2011-03-23 16:19:08.000 082 33352.64 318.45 2336.92 35.33 2011-03-23 16:19:09.000 082 33352.69 318.45 2336.87 35.33 2011-03-23 16:19:10.000 082 33352.70 318.46 2336.85 35.33 2011-03-23 16:19:11.000 082 33352.63 318.44 2336.88 35.33 2011-03-23 16:19:12.000 082 33352.69 318.45 2336.93 35.33 2011-03-23 16:19:13.000 082 33352.67 318.51 2336.89 35.33 2011-03-23 16:19:14.000 082 33352.64 318.46 2336.90 35.33 2011-03-23 16:19:15.000 082 33352.74 318.52 2336.92 35.33 2011-03-23 16:19:16.000 082 33352.82 318.53 2336.98 35.33 2011-03-23 16:19:17.000 082 33352.73 318.52 2336.95 35.33 2011-03-23 16:19:18.000 082 33352.73 318.47 2336.96 35.33 2011-03-23 16:19:19.000 082 33352.76 318.50 2336.85 35.33 2011-03-23 16:19:20.000 082 33352.72 318.47 2336.93 35.33 2011-03-23 16:19:21.000 082 33352.82 318.41 2337.00 35.33 2011-03-23 16:19:22.000 082 33352.70 318.40 2336.96 35.33 2011-03-23 16:19:23.000 082 33352.70 318.38 2336.93 35.33 2011-03-23 16:19:24.000 082 33352.75 318.35 2336.91 35.33 2011-03-23 16:19:25.000 082 33352.80 318.42 2336.93 35.33 2011-03-23 16:19:26.000 082 33352.72 318.38 2336.92 35.33 2011-03-23 16:19:27.000 082 33352.84 318.39 2336.93 35.33 2011-03-23 16:19:28.000 082 33352.63 318.38 2336.94 35.33 2011-03-23 16:19:29.000 082 33352.62 318.38 2336.83 35.33 2011-03-23 16:19:30.000 082 33352.68 318.41 2336.84 35.33 2011-03-23 16:19:31.000 082 33352.69 318.40 2336.94 35.33 2011-03-23 16:19:32.000 082 33352.67 318.42 2336.89 35.33 2011-03-23 16:19:33.000 082 33352.63 318.41 2336.90 35.33 2011-03-23 16:19:34.000 082 33352.79 318.45 2336.85 35.34 2011-03-23 16:19:35.000 082 33352.69 318.43 2336.88 35.33 2011-03-23 16:19:36.000 082 33352.76 318.47 2336.87 35.34 2011-03-23 16:19:37.000 082 33352.73 318.45 2336.89 35.34 2011-03-23 16:19:38.000 082 33352.76 318.45 2336.87 35.33 2011-03-23 16:19:39.000 082 33352.68 318.49 2336.87 35.33 2011-03-23 16:19:40.000 082 33352.78 318.49 2336.90 35.33 2011-03-23 16:19:41.000 082 33352.72 318.46 2336.92 35.33 2011-03-23 16:19:42.000 082 33352.77 318.45 2336.90 35.33 2011-03-23 16:19:43.000 082 33352.76 318.47 2336.88 35.33 2011-03-23 16:19:44.000 082 33352.78 318.49 2336.89 35.33 2011-03-23 16:19:45.000 082 33352.70 318.44 2336.85 35.33 2011-03-23 16:19:46.000 082 33352.79 318.42 2336.92 35.33 2011-03-23 16:19:47.000 082 33352.82 318.41 2336.92 35.33 2011-03-23 16:19:48.000 082 33352.83 318.44 2336.88 35.34 2011-03-23 16:19:49.000 082 33352.78 318.38 2336.86 35.34 2011-03-23 16:19:50.000 082 33352.92 318.37 2336.87 35.34 2011-03-23 16:19:51.000 082 33352.89 318.34 2336.88 35.33 2011-03-23 16:19:52.000 082 33352.83 318.35 2336.90 35.33 2011-03-23 16:19:53.000 082 33352.88 318.29 2336.86 35.34 2011-03-23 16:19:54.000 082 33352.96 318.31 2336.86 35.34 2011-03-23 16:19:55.000 082 33352.94 318.31 2336.82 35.34 2011-03-23 16:19:56.000 082 33352.95 318.27 2336.87 35.34 2011-03-23 16:19:57.000 082 33352.98 318.28 2336.86 35.34 2011-03-23 16:19:58.000 082 33352.98 318.25 2336.81 35.34 2011-03-23 16:19:59.000 082 33352.98 318.28 2336.81 35.34 2011-03-23 16:20:00.000 082 33352.93 318.29 2336.84 35.34 2011-03-23 16:20:01.000 082 33352.91 318.30 2336.82 35.33 2011-03-23 16:20:02.000 082 33352.91 318.29 2336.78 35.34 2011-03-23 16:20:03.000 082 33352.88 318.29 2336.76 35.33 2011-03-23 16:20:04.000 082 33352.86 318.37 2336.83 35.33 2011-03-23 16:20:05.000 082 33352.82 318.37 2336.82 35.33 2011-03-23 16:20:06.000 082 33352.88 318.37 2336.71 35.34 2011-03-23 16:20:07.000 082 33352.90 318.38 2336.72 35.34 2011-03-23 16:20:08.000 082 33352.91 318.38 2336.77 35.33 2011-03-23 16:20:09.000 082 33352.86 318.39 2336.78 35.34 2011-03-23 16:20:10.000 082 33352.90 318.43 2336.71 35.34 2011-03-23 16:20:11.000 082 33352.95 318.44 2336.79 35.34 2011-03-23 16:20:12.000 082 33352.88 318.41 2336.76 35.34 2011-03-23 16:20:13.000 082 33352.89 318.38 2336.72 35.34 2011-03-23 16:20:14.000 082 33352.85 318.37 2336.73 35.33 2011-03-23 16:20:15.000 082 33352.91 318.37 2336.73 35.33 2011-03-23 16:20:16.000 082 33352.89 318.40 2336.80 35.33 2011-03-23 16:20:17.000 082 33352.82 318.35 2336.78 35.34 2011-03-23 16:20:18.000 082 33352.92 318.31 2336.77 35.34 2011-03-23 16:20:19.000 082 33352.86 318.38 2336.72 35.33 2011-03-23 16:20:20.000 082 33352.85 318.35 2336.83 35.34 2011-03-23 16:20:21.000 082 33352.85 318.33 2336.61 35.33 2011-03-23 16:20:22.000 082 33353.01 318.33 2336.76 35.34 2011-03-23 16:20:23.000 082 33352.81 318.33 2336.79 35.34 2011-03-23 16:20:24.000 082 33352.73 318.33 2336.71 35.33 2011-03-23 16:20:25.000 082 33352.82 318.33 2336.70 35.34 2011-03-23 16:20:26.000 082 33352.84 318.37 2336.73 35.34 2011-03-23 16:20:27.000 082 33352.83 318.39 2336.70 35.34 2011-03-23 16:20:28.000 082 33352.79 318.43 2336.78 35.34 2011-03-23 16:20:29.000 082 33352.77 318.39 2336.71 35.34 2011-03-23 16:20:30.000 082 33352.79 318.37 2336.78 35.34 2011-03-23 16:20:31.000 082 33352.82 318.37 2336.75 35.34 2011-03-23 16:20:32.000 082 33352.79 318.33 2336.76 35.34 2011-03-23 16:20:33.000 082 33352.73 318.37 2336.76 35.34 2011-03-23 16:20:34.000 082 33352.72 318.37 2336.70 35.34 2011-03-23 16:20:35.000 082 33352.80 318.37 2336.72 35.34 2011-03-23 16:20:36.000 082 33352.76 318.41 2336.73 35.34 2011-03-23 16:20:37.000 082 33352.72 318.41 2336.64 35.34 2011-03-23 16:20:38.000 082 33352.79 318.40 2336.76 35.34 2011-03-23 16:20:39.000 082 33352.71 318.39 2336.78 35.34 2011-03-23 16:20:40.000 082 33352.86 318.39 2336.76 35.34 2011-03-23 16:20:41.000 082 33352.82 318.37 2336.73 35.34 2011-03-23 16:20:42.000 082 33352.70 318.37 2336.73 35.34 2011-03-23 16:20:43.000 082 33352.71 318.44 2336.65 35.34 2011-03-23 16:20:44.000 082 33352.73 318.40 2336.68 35.34 2011-03-23 16:20:45.000 082 33352.71 318.44 2336.72 35.34 2011-03-23 16:20:46.000 082 33352.59 318.41 2336.68 35.34 2011-03-23 16:20:47.000 082 33352.76 318.43 2336.77 35.34 2011-03-23 16:20:48.000 082 33352.74 318.44 2336.73 35.34 2011-03-23 16:20:49.000 082 33352.68 318.44 2336.74 35.34 2011-03-23 16:20:50.000 082 33352.61 318.44 2336.70 35.34 2011-03-23 16:20:51.000 082 33352.63 318.44 2336.70 35.34 2011-03-23 16:20:52.000 082 33352.68 318.45 2336.73 35.34 2011-03-23 16:20:53.000 082 33352.68 318.41 2336.68 35.34 2011-03-23 16:20:54.000 082 33352.60 318.40 2336.72 35.34 2011-03-23 16:20:55.000 082 33352.62 318.44 2336.67 35.34 2011-03-23 16:20:56.000 082 33352.68 318.46 2336.80 35.34 2011-03-23 16:20:57.000 082 33352.74 318.47 2336.70 35.34 2011-03-23 16:20:58.000 082 33352.64 318.46 2336.76 35.34 2011-03-23 16:20:59.000 082 33352.65 318.48 2336.72 35.34 2011-03-23 16:21:00.000 082 33352.64 318.43 2336.71 35.34 2011-03-23 16:21:01.000 082 33352.62 318.48 2336.73 35.34 2011-03-23 16:21:02.000 082 33352.67 318.45 2336.74 35.34 2011-03-23 16:21:03.000 082 33352.60 318.45 2336.77 35.34 2011-03-23 16:21:04.000 082 33352.67 318.41 2336.73 35.34 2011-03-23 16:21:05.000 082 33352.67 318.42 2336.79 35.34 2011-03-23 16:21:06.000 082 33352.70 318.41 2336.74 35.34 2011-03-23 16:21:07.000 082 33352.67 318.46 2336.72 35.34 2011-03-23 16:21:08.000 082 33352.74 318.37 2336.77 35.34 2011-03-23 16:21:09.000 082 33352.70 318.38 2336.71 35.34 2011-03-23 16:21:10.000 082 33352.64 318.34 2336.77 35.34 2011-03-23 16:21:11.000 082 33352.68 318.35 2336.68 35.34 2011-03-23 16:21:12.000 082 33352.65 318.33 2336.70 35.34 2011-03-23 16:21:13.000 082 33352.73 318.36 2336.69 35.34 2011-03-23 16:21:14.000 082 33352.69 318.37 2336.70 35.34 2011-03-23 16:21:15.000 082 33352.64 318.34 2336.62 35.34 2011-03-23 16:21:16.000 082 33352.70 318.38 2336.68 35.34 2011-03-23 16:21:17.000 082 33352.63 318.37 2336.83 35.34 2011-03-23 16:21:18.000 082 33352.70 318.34 2336.76 35.34 2011-03-23 16:21:19.000 082 33352.71 318.32 2336.65 35.34 2011-03-23 16:21:20.000 082 33352.77 318.32 2336.70 35.34 2011-03-23 16:21:21.000 082 33352.75 318.38 2336.65 35.34 2011-03-23 16:21:22.000 082 33352.73 318.37 2336.70 35.34 2011-03-23 16:21:23.000 082 33352.79 318.36 2336.67 35.34 2011-03-23 16:21:24.000 082 33352.75 318.38 2336.64 35.34 2011-03-23 16:21:25.000 082 33352.71 318.36 2336.70 35.34 2011-03-23 16:21:26.000 082 33352.69 318.30 2336.68 35.34 2011-03-23 16:21:27.000 082 33352.70 318.40 2336.69 35.34 2011-03-23 16:21:28.000 082 33352.64 318.39 2336.67 35.34 2011-03-23 16:21:29.000 082 33352.77 318.42 2336.62 35.34 2011-03-23 16:21:30.000 082 33352.68 318.40 2336.71 35.34 2011-03-23 16:21:31.000 082 33352.71 318.38 2336.63 35.34 2011-03-23 16:21:32.000 082 33352.74 318.40 2336.74 35.34 2011-03-23 16:21:33.000 082 33352.71 318.39 2336.65 35.34 2011-03-23 16:21:34.000 082 33352.76 318.43 2336.61 35.34 2011-03-23 16:21:35.000 082 33352.88 318.39 2336.58 35.34 2011-03-23 16:21:36.000 082 33352.84 318.40 2336.61 35.34 2011-03-23 16:21:37.000 082 33352.78 318.42 2336.62 35.34 2011-03-23 16:21:38.000 082 33352.84 318.37 2336.59 35.34 2011-03-23 16:21:39.000 082 33352.77 318.38 2336.60 35.34 2011-03-23 16:21:40.000 082 33352.85 318.30 2336.62 35.34 2011-03-23 16:21:41.000 082 33352.82 318.33 2336.57 35.34 2011-03-23 16:21:42.000 082 33352.86 318.27 2336.49 35.34 2011-03-23 16:21:43.000 082 33352.89 318.35 2336.55 35.34 2011-03-23 16:21:44.000 082 33352.90 318.30 2336.56 35.34 2011-03-23 16:21:45.000 082 33352.89 318.30 2336.57 35.34 2011-03-23 16:21:46.000 082 33352.95 318.32 2336.56 35.34 2011-03-23 16:21:47.000 082 33352.76 318.31 2336.56 35.34 2011-03-23 16:21:48.000 082 33352.76 318.30 2336.54 35.34 2011-03-23 16:21:49.000 082 33352.85 318.30 2336.59 35.34 2011-03-23 16:21:50.000 082 33352.89 318.36 2336.53 35.34 2011-03-23 16:21:51.000 082 33352.87 318.32 2336.48 35.34 2011-03-23 16:21:52.000 082 33352.89 318.34 2336.53 35.34 2011-03-23 16:21:53.000 082 33352.90 318.39 2336.53 35.34 2011-03-23 16:21:54.000 082 33352.81 318.36 2336.53 35.34 2011-03-23 16:21:55.000 082 33352.80 318.33 2336.52 35.34 2011-03-23 16:21:56.000 082 33352.85 318.35 2336.51 35.34 2011-03-23 16:21:57.000 082 33352.84 318.37 2336.41 35.34 2011-03-23 16:21:58.000 082 33352.82 318.35 2336.53 35.34 2011-03-23 16:21:59.000 082 33352.85 318.36 2336.52 35.34 2011-03-23 16:22:00.000 082 33352.88 318.34 2336.53 35.34 2011-03-23 16:22:01.000 082 33352.86 318.37 2336.49 35.34 2011-03-23 16:22:02.000 082 33352.86 318.39 2336.53 35.34 2011-03-23 16:22:03.000 082 33352.83 318.33 2336.50 35.34 2011-03-23 16:22:04.000 082 33352.95 318.39 2336.46 35.34 2011-03-23 16:22:05.000 082 33352.90 318.38 2336.49 35.34 2011-03-23 16:22:06.000 082 33352.84 318.38 2336.52 35.34 2011-03-23 16:22:07.000 082 33352.88 318.37 2336.43 35.34 2011-03-23 16:22:08.000 082 33352.80 318.38 2336.50 35.34 2011-03-23 16:22:09.000 082 33352.88 318.35 2336.51 35.34 2011-03-23 16:22:10.000 082 33352.81 318.40 2336.40 35.34 2011-03-23 16:22:11.000 082 33352.80 318.35 2336.45 35.34 2011-03-23 16:22:12.000 082 33352.78 318.36 2336.49 35.34 2011-03-23 16:22:13.000 082 33352.86 318.38 2336.45 35.34 2011-03-23 16:22:14.000 082 33352.82 318.39 2336.50 35.34 2011-03-23 16:22:15.000 082 33352.91 318.41 2336.55 35.34 2011-03-23 16:22:16.000 082 33352.75 318.41 2336.39 35.34 2011-03-23 16:22:17.000 082 33352.89 318.42 2336.49 35.34 2011-03-23 16:22:18.000 082 33352.76 318.40 2336.41 35.34 2011-03-23 16:22:19.000 082 33352.77 318.36 2336.48 35.34 2011-03-23 16:22:20.000 082 33352.73 318.38 2336.45 35.34 2011-03-23 16:22:21.000 082 33352.75 318.37 2336.47 35.34 2011-03-23 16:22:22.000 082 33352.92 318.38 2336.51 35.34 2011-03-23 16:22:23.000 082 33352.77 318.33 2336.39 35.34 2011-03-23 16:22:24.000 082 33352.86 318.32 2336.40 35.34 2011-03-23 16:22:25.000 082 33352.86 318.36 2336.45 35.34 2011-03-23 16:22:26.000 082 33352.94 318.31 2336.38 35.34 2011-03-23 16:22:27.000 082 33352.90 318.30 2336.46 35.34 2011-03-23 16:22:28.000 082 33352.83 318.31 2336.48 35.34 2011-03-23 16:22:29.000 082 33352.90 318.29 2336.48 35.34 2011-03-23 16:22:30.000 082 33352.88 318.29 2336.43 35.34 2011-03-23 16:22:31.000 082 33352.94 318.30 2336.40 35.34 2011-03-23 16:22:32.000 082 33352.93 318.31 2336.40 35.34 2011-03-23 16:22:33.000 082 33352.87 318.34 2336.43 35.34 2011-03-23 16:22:34.000 082 33352.89 318.28 2336.45 35.34 2011-03-23 16:22:35.000 082 33353.02 318.31 2336.36 35.34 2011-03-23 16:22:36.000 082 33352.92 318.29 2336.41 35.34 2011-03-23 16:22:37.000 082 33352.93 318.31 2336.43 35.34 2011-03-23 16:22:38.000 082 33352.90 318.30 2336.44 35.34 2011-03-23 16:22:39.000 082 33353.02 318.31 2336.34 35.34 2011-03-23 16:22:40.000 082 33352.85 318.24 2336.39 35.34 2011-03-23 16:22:41.000 082 33352.92 318.29 2336.39 35.34 2011-03-23 16:22:42.000 082 33352.92 318.27 2336.38 35.34 2011-03-23 16:22:43.000 082 33352.92 318.24 2336.31 35.34 2011-03-23 16:22:44.000 082 33353.01 318.25 2336.41 35.34 2011-03-23 16:22:45.000 082 33352.95 318.23 2336.26 35.34 2011-03-23 16:22:46.000 082 33352.92 318.23 2336.47 35.34 2011-03-23 16:22:47.000 082 33353.00 318.19 2336.31 35.34 2011-03-23 16:22:48.000 082 33352.99 318.18 2336.31 35.34 2011-03-23 16:22:49.000 082 33352.89 318.19 2336.36 35.34 2011-03-23 16:22:50.000 082 33352.98 318.19 2336.32 35.34 2011-03-23 16:22:51.000 082 33352.92 318.19 2336.32 35.34 2011-03-23 16:22:52.000 082 33353.04 318.19 2336.32 35.34 2011-03-23 16:22:53.000 082 33352.99 318.20 2336.34 35.34 2011-03-23 16:22:54.000 082 33352.99 318.16 2336.34 35.34 2011-03-23 16:22:55.000 082 33353.00 318.16 2336.31 35.34 2011-03-23 16:22:56.000 082 33352.91 318.17 2336.28 35.34 2011-03-23 16:22:57.000 082 33353.05 318.15 2336.37 35.34 2011-03-23 16:22:58.000 082 33352.99 318.18 2336.30 35.34 2011-03-23 16:22:59.000 082 33352.98 318.12 2336.29 35.34 2011-03-23 16:23:00.000 082 33352.95 318.10 2336.40 35.34 2011-03-23 16:23:01.000 082 33352.93 318.17 2336.35 35.34 2011-03-23 16:23:02.000 082 33352.96 318.16 2336.33 35.34 2011-03-23 16:23:03.000 082 33352.97 318.12 2336.33 35.34 2011-03-23 16:23:04.000 082 33352.90 318.10 2336.33 35.34 2011-03-23 16:23:05.000 082 33352.91 318.13 2336.28 35.34 2011-03-23 16:23:06.000 082 33352.93 318.14 2336.28 35.34 2011-03-23 16:23:07.000 082 33352.99 318.11 2336.31 35.34 2011-03-23 16:23:08.000 082 33352.95 318.14 2336.25 35.34 2011-03-23 16:23:09.000 082 33352.98 318.15 2336.37 35.34 2011-03-23 16:23:10.000 082 33352.90 318.15 2336.34 35.34 2011-03-23 16:23:11.000 082 33352.86 318.11 2336.30 35.34 2011-03-23 16:23:12.000 082 33352.89 318.13 2336.24 35.34 2011-03-23 16:23:13.000 082 33352.96 318.12 2336.27 35.34 2011-03-23 16:23:14.000 082 33352.93 318.15 2336.26 35.34 2011-03-23 16:23:15.000 082 33352.93 318.12 2336.27 35.34 2011-03-23 16:23:16.000 082 33352.89 318.14 2336.25 35.34 2011-03-23 16:23:17.000 082 33352.95 318.09 2336.16 35.34 2011-03-23 16:23:18.000 082 33352.90 318.12 2336.15 35.34 2011-03-23 16:23:19.000 082 33352.96 318.09 2336.21 35.34 2011-03-23 16:23:20.000 082 33352.92 318.13 2336.21 35.34 2011-03-23 16:23:21.000 082 33353.02 318.09 2336.24 35.34 2011-03-23 16:23:22.000 082 33352.97 318.11 2336.22 35.34 2011-03-23 16:23:23.000 082 33352.90 318.06 2336.34 35.34 2011-03-23 16:23:24.000 082 33352.87 318.02 2336.23 35.34 2011-03-23 16:23:25.000 082 33352.93 318.05 2336.22 35.34 2011-03-23 16:23:26.000 082 33352.95 318.02 2336.22 35.34 2011-03-23 16:23:27.000 082 33352.90 318.05 2336.16 35.34 2011-03-23 16:23:28.000 082 33352.89 318.02 2336.21 35.34 2011-03-23 16:23:29.000 082 33352.98 318.05 2336.13 35.34 2011-03-23 16:23:30.000 082 33352.92 318.08 2336.13 35.34 2011-03-23 16:23:31.000 082 33352.93 318.00 2336.19 35.34 2011-03-23 16:23:32.000 082 33352.89 318.07 2336.16 35.34 2011-03-23 16:23:33.000 082 33352.88 318.02 2336.13 35.34 2011-03-23 16:23:34.000 082 33352.85 318.04 2336.25 35.34 2011-03-23 16:23:35.000 082 33352.92 318.08 2336.07 35.34 2011-03-23 16:23:36.000 082 33352.88 318.06 2336.15 35.34 2011-03-23 16:23:37.000 082 33352.94 318.05 2336.20 35.34 2011-03-23 16:23:38.000 082 33352.90 318.06 2336.14 35.34 2011-03-23 16:23:39.000 082 33352.88 318.06 2336.09 35.34 2011-03-23 16:23:40.000 082 33352.95 318.07 2336.18 35.34 2011-03-23 16:23:41.000 082 33352.90 318.10 2336.14 35.34 2011-03-23 16:23:42.000 082 33352.88 318.06 2336.15 35.34 2011-03-23 16:23:43.000 082 33352.86 318.05 2336.15 35.34 2011-03-23 16:23:44.000 082 33352.79 318.02 2336.14 35.34 2011-03-23 16:23:45.000 082 33352.85 318.05 2336.14 35.34 2011-03-23 16:23:46.000 082 33352.86 318.03 2336.14 35.34 2011-03-23 16:23:47.000 082 33352.83 318.01 2336.26 35.34 2011-03-23 16:23:48.000 082 33352.81 318.05 2336.24 35.34 2011-03-23 16:23:49.000 082 33352.90 318.07 2336.17 35.34 2011-03-23 16:23:50.000 082 33352.90 318.09 2336.09 35.34 2011-03-23 16:23:51.000 082 33352.90 318.07 2336.15 35.34 2011-03-23 16:23:52.000 082 33352.85 318.09 2336.20 35.34 2011-03-23 16:23:53.000 082 33352.92 318.08 2336.16 35.34 2011-03-23 16:23:54.000 082 33352.77 318.11 2336.09 35.34 2011-03-23 16:23:55.000 082 33352.81 318.10 2336.16 35.34 2011-03-23 16:23:56.000 082 33352.83 318.10 2336.13 35.34 2011-03-23 16:23:57.000 082 33352.82 318.09 2336.16 35.34 2011-03-23 16:23:58.000 082 33352.74 318.04 2336.08 35.34 2011-03-23 16:23:59.000 082 33352.75 318.07 2336.13 35.34 2011-03-23 16:24:00.000 082 33352.76 318.08 2336.12 35.34 2011-03-23 16:24:01.000 082 33352.79 318.07 2336.16 35.34 2011-03-23 16:24:02.000 082 33352.75 318.08 2336.21 35.34 2011-03-23 16:24:03.000 082 33352.80 318.12 2336.15 35.34 2011-03-23 16:24:04.000 082 33352.68 318.03 2336.16 35.34 2011-03-23 16:24:05.000 082 33352.84 318.03 2336.18 35.34 2011-03-23 16:24:06.000 082 33352.76 318.05 2336.16 35.34 2011-03-23 16:24:07.000 082 33352.72 318.08 2336.14 35.34 2011-03-23 16:24:08.000 082 33352.78 318.04 2336.14 35.34 2011-03-23 16:24:09.000 082 33352.62 318.07 2336.16 35.34 2011-03-23 16:24:10.000 082 33352.84 318.08 2336.11 35.34 2011-03-23 16:24:11.000 082 33352.71 318.03 2336.14 35.34 2011-03-23 16:24:12.000 082 33352.74 318.07 2336.14 35.34 2011-03-23 16:24:13.000 082 33352.71 318.08 2336.12 35.34 2011-03-23 16:24:14.000 082 33352.71 318.06 2336.16 35.34 2011-03-23 16:24:15.000 082 33352.68 318.08 2336.23 35.34 2011-03-23 16:24:16.000 082 33352.68 318.05 2336.15 35.34 2011-03-23 16:24:17.000 082 33352.67 318.05 2336.11 35.34 2011-03-23 16:24:18.000 082 33352.70 318.03 2336.09 35.34 2011-03-23 16:24:19.000 082 33352.68 318.01 2336.09 35.34 2011-03-23 16:24:20.000 082 33352.71 318.03 2336.26 35.34 2011-03-23 16:24:21.000 082 33352.73 318.04 2336.14 35.34 2011-03-23 16:24:22.000 082 33352.70 318.04 2336.14 35.34 2011-03-23 16:24:23.000 082 33352.65 318.00 2336.13 35.34 2011-03-23 16:24:24.000 082 33352.72 317.99 2336.19 35.34 2011-03-23 16:24:25.000 082 33352.70 318.00 2336.09 35.34 2011-03-23 16:24:26.000 082 33352.70 317.95 2336.22 35.34 2011-03-23 16:24:27.000 082 33352.62 317.94 2336.18 35.34 2011-03-23 16:24:28.000 082 33352.76 317.96 2336.22 35.34 2011-03-23 16:24:29.000 082 33352.68 317.96 2336.08 35.34 2011-03-23 16:24:30.000 082 33352.66 317.91 2336.09 35.34 2011-03-23 16:24:31.000 082 33352.60 317.91 2336.18 35.34 2011-03-23 16:24:32.000 082 33352.71 317.93 2336.11 35.34 2011-03-23 16:24:33.000 082 33352.70 317.92 2336.17 35.34 2011-03-23 16:24:34.000 082 33352.67 317.98 2336.20 35.34 2011-03-23 16:24:35.000 082 33352.75 318.00 2336.14 35.34 2011-03-23 16:24:36.000 082 33352.74 318.00 2336.15 35.34 2011-03-23 16:24:37.000 082 33352.73 317.98 2336.09 35.34 2011-03-23 16:24:38.000 082 33352.58 318.00 2336.14 35.34 2011-03-23 16:24:39.000 082 33352.70 318.01 2336.12 35.34 2011-03-23 16:24:40.000 082 33352.60 318.03 2336.09 35.34 2011-03-23 16:24:41.000 082 33352.77 318.03 2336.15 35.34 2011-03-23 16:24:42.000 082 33352.68 318.01 2336.13 35.34 2011-03-23 16:24:43.000 082 33352.72 318.03 2336.11 35.34 2011-03-23 16:24:44.000 082 33352.64 318.04 2336.19 35.34 2011-03-23 16:24:45.000 082 33352.73 318.00 2336.07 35.34 2011-03-23 16:24:46.000 082 33352.72 317.97 2336.08 35.34 2011-03-23 16:24:47.000 082 33352.74 318.02 2336.09 35.34 2011-03-23 16:24:48.000 082 33352.67 318.01 2336.07 35.34 2011-03-23 16:24:49.000 082 33352.73 318.00 2336.17 35.34 2011-03-23 16:24:50.000 082 33352.71 317.97 2336.14 35.34 2011-03-23 16:24:51.000 082 33352.67 317.96 2336.08 35.34 2011-03-23 16:24:52.000 082 33352.82 317.94 2336.15 35.34 2011-03-23 16:24:53.000 082 33352.80 317.89 2336.13 35.34 2011-03-23 16:24:54.000 082 33352.77 317.90 2336.14 35.34 2011-03-23 16:24:55.000 082 33352.88 317.90 2336.09 35.34 2011-03-23 16:24:56.000 082 33352.83 317.86 2336.10 35.34 2011-03-23 16:24:57.000 082 33352.78 317.89 2336.07 35.34 2011-03-23 16:24:58.000 082 33352.80 317.86 2336.14 35.34 2011-03-23 16:24:59.000 082 33352.86 317.90 2336.09 35.34 2011-03-23 16:25:00.000 082 33352.78 317.86 2336.08 35.34 2011-03-23 16:25:01.000 082 33352.89 317.95 2336.12 35.34 2011-03-23 16:25:02.000 082 33352.88 317.93 2336.05 35.34 2011-03-23 16:25:03.000 082 33352.76 317.93 2336.09 35.34 2011-03-23 16:25:04.000 082 33352.86 317.91 2336.07 35.34 2011-03-23 16:25:05.000 082 33352.81 317.92 2336.03 35.34 2011-03-23 16:25:06.000 082 33352.78 317.94 2336.03 35.34 2011-03-23 16:25:07.000 082 33352.71 317.92 2336.05 35.34 2011-03-23 16:25:08.000 082 33352.80 317.97 2336.07 35.34 2011-03-23 16:25:09.000 082 33352.75 317.94 2336.01 35.34 2011-03-23 16:25:10.000 082 33352.74 317.95 2336.11 35.34 2011-03-23 16:25:11.000 082 33352.74 317.93 2336.12 35.34 2011-03-23 16:25:12.000 082 33352.80 317.93 2336.14 35.34 2011-03-23 16:25:13.000 082 33352.79 317.91 2336.03 35.34 2011-03-23 16:25:14.000 082 33352.85 317.90 2336.02 35.34 2011-03-23 16:25:15.000 082 33352.85 317.90 2335.97 35.34 2011-03-23 16:25:16.000 082 33352.85 317.92 2336.09 35.34 2011-03-23 16:25:17.000 082 33352.89 317.90 2336.11 35.34 2011-03-23 16:25:18.000 082 33352.77 317.87 2336.09 35.34 2011-03-23 16:25:19.000 082 33352.84 317.89 2336.01 35.34 2011-03-23 16:25:20.000 082 33352.86 317.86 2336.09 35.34 2011-03-23 16:25:21.000 082 33352.86 317.89 2335.99 35.34 2011-03-23 16:25:22.000 082 33352.90 317.87 2336.09 35.34 2011-03-23 16:25:23.000 082 33352.93 317.86 2335.93 35.34 2011-03-23 16:25:24.000 082 33352.91 317.90 2335.97 35.34 2011-03-23 16:25:25.000 082 33352.96 317.89 2336.02 35.34 2011-03-23 16:25:26.000 082 33352.88 317.83 2336.04 35.34 2011-03-23 16:25:27.000 082 33352.86 317.89 2335.99 35.34 2011-03-23 16:25:28.000 082 33352.83 317.87 2335.98 35.34 2011-03-23 16:25:29.000 082 33352.89 317.81 2335.91 35.34 2011-03-23 16:25:30.000 082 33352.88 317.81 2335.96 35.34 2011-03-23 16:25:31.000 082 33352.91 317.83 2335.97 35.34 2011-03-23 16:25:32.000 082 33352.79 317.82 2335.97 35.34 2011-03-23 16:25:33.000 082 33352.97 317.86 2335.98 35.34 2011-03-23 16:25:34.000 082 33352.80 317.85 2335.99 35.34 2011-03-23 16:25:35.000 082 33352.88 317.87 2336.01 35.34 2011-03-23 16:25:36.000 082 33352.79 317.85 2336.03 35.34 2011-03-23 16:25:37.000 082 33352.77 317.86 2335.93 35.34 2011-03-23 16:25:38.000 082 33352.78 317.87 2335.96 35.34 2011-03-23 16:25:39.000 082 33352.74 317.85 2335.93 35.34 2011-03-23 16:25:40.000 082 33352.79 317.91 2335.97 35.34 2011-03-23 16:25:41.000 082 33352.69 317.90 2336.03 35.34 2011-03-23 16:25:42.000 082 33352.68 317.91 2336.10 35.34 2011-03-23 16:25:43.000 082 33352.77 317.96 2335.93 35.34 2011-03-23 16:25:44.000 082 33352.75 317.94 2336.04 35.34 2011-03-23 16:25:45.000 082 33352.73 317.94 2335.91 35.34 2011-03-23 16:25:46.000 082 33352.79 317.99 2335.90 35.34 2011-03-23 16:25:47.000 082 33352.73 318.00 2336.08 35.34 2011-03-23 16:25:48.000 082 33352.67 317.98 2335.98 35.34 2011-03-23 16:25:49.000 082 33352.68 318.06 2336.05 35.34 2011-03-23 16:25:50.000 082 33352.64 318.02 2336.03 35.34 2011-03-23 16:25:51.000 082 33352.67 318.10 2335.96 35.34 2011-03-23 16:25:52.000 082 33352.55 318.03 2336.08 35.34 2011-03-23 16:25:53.000 082 33352.67 318.04 2336.01 35.34 2011-03-23 16:25:54.000 082 33352.61 318.06 2335.98 35.34 2011-03-23 16:25:55.000 082 33352.58 318.08 2336.04 35.34 2011-03-23 16:25:56.000 082 33352.61 318.12 2336.09 35.34 2011-03-23 16:25:57.000 082 33352.68 318.04 2336.08 35.34 2011-03-23 16:25:58.000 082 33352.62 318.12 2336.19 35.34 2011-03-23 16:25:59.000 082 33352.46 318.07 2336.05 35.34 2011-03-23 16:26:00.000 082 33352.55 318.08 2336.16 35.34 2011-03-23 16:26:01.000 082 33352.56 318.10 2336.12 35.34 2011-03-23 16:26:02.000 082 33352.69 318.12 2336.11 35.34 2011-03-23 16:26:03.000 082 33352.45 318.12 2336.03 35.34 2011-03-23 16:26:04.000 082 33352.58 318.08 2336.12 35.34 2011-03-23 16:26:05.000 082 33352.60 318.13 2336.09 35.34 2011-03-23 16:26:06.000 082 33352.60 318.08 2336.04 35.34 2011-03-23 16:26:07.000 082 33352.62 318.09 2336.12 35.34 2011-03-23 16:26:08.000 082 33352.56 318.08 2336.13 35.34 2011-03-23 16:26:09.000 082 33352.61 318.13 2336.07 35.34 2011-03-23 16:26:10.000 082 33352.61 318.06 2336.08 35.34 2011-03-23 16:26:11.000 082 33352.64 318.06 2336.11 35.34 2011-03-23 16:26:12.000 082 33352.58 318.06 2336.15 35.34 2011-03-23 16:26:13.000 082 33352.60 318.09 2336.11 35.34 2011-03-23 16:26:14.000 082 33352.57 318.09 2336.16 35.34 2011-03-23 16:26:15.000 082 33352.54 318.09 2336.18 35.34 2011-03-23 16:26:16.000 082 33352.52 318.14 2336.13 35.34 2011-03-23 16:26:17.000 082 33352.67 318.12 2336.16 35.34 2011-03-23 16:26:18.000 082 33352.55 318.13 2336.10 35.34 2011-03-23 16:26:19.000 082 33352.50 318.12 2336.18 35.34 2011-03-23 16:26:20.000 082 33352.46 318.16 2336.12 35.34 2011-03-23 16:26:21.000 082 33352.55 318.18 2336.15 35.34 2011-03-23 16:26:22.000 082 33352.53 318.12 2336.15 35.34 2011-03-23 16:26:23.000 082 33352.61 318.14 2336.15 35.34 2011-03-23 16:26:24.000 082 33352.63 318.15 2336.19 35.34 2011-03-23 16:26:25.000 082 33352.53 318.14 2336.18 35.34 2011-03-23 16:26:26.000 082 33352.56 318.17 2336.22 35.34 2011-03-23 16:26:27.000 082 33352.50 318.15 2336.18 35.34 2011-03-23 16:26:28.000 082 33352.60 318.14 2336.16 35.34 2011-03-23 16:26:29.000 082 33352.46 318.15 2336.15 35.34 2011-03-23 16:26:30.000 082 33352.58 318.13 2336.08 35.34 2011-03-23 16:26:31.000 082 33352.58 318.14 2336.15 35.34 2011-03-23 16:26:32.000 082 33352.57 318.14 2336.09 35.34 2011-03-23 16:26:33.000 082 33352.64 318.13 2336.15 35.34 2011-03-23 16:26:34.000 082 33352.52 318.20 2336.11 35.34 2011-03-23 16:26:35.000 082 33352.61 318.12 2336.20 35.34 2011-03-23 16:26:36.000 082 33352.50 318.11 2336.18 35.34 2011-03-23 16:26:37.000 082 33352.52 318.14 2336.11 35.34 2011-03-23 16:26:38.000 082 33352.56 318.17 2336.21 35.34 2011-03-23 16:26:39.000 082 33352.45 318.14 2336.20 35.34 2011-03-23 16:26:40.000 082 33352.57 318.14 2336.19 35.34 2011-03-23 16:26:41.000 082 33352.58 318.10 2336.24 35.34 2011-03-23 16:26:42.000 082 33352.48 318.12 2336.24 35.34 2011-03-23 16:26:43.000 082 33352.48 318.13 2336.14 35.34 2011-03-23 16:26:44.000 082 33352.40 318.12 2336.15 35.34 2011-03-23 16:26:45.000 082 33352.44 318.16 2336.16 35.34 2011-03-23 16:26:46.000 082 33352.55 318.16 2336.11 35.34 2011-03-23 16:26:47.000 082 33352.46 318.17 2336.23 35.34 2011-03-23 16:26:48.000 082 33352.55 318.16 2336.17 35.34 2011-03-23 16:26:49.000 082 33352.47 318.17 2336.26 35.34 2011-03-23 16:26:50.000 082 33352.52 318.14 2336.27 35.34 2011-03-23 16:26:51.000 082 33352.48 318.17 2336.18 35.34 2011-03-23 16:26:52.000 082 33352.58 318.17 2336.18 35.34 2011-03-23 16:26:53.000 082 33352.46 318.18 2336.20 35.34 2011-03-23 16:26:54.000 082 33352.49 318.14 2336.18 35.34 2011-03-23 16:26:55.000 082 33352.49 318.15 2336.22 35.34 2011-03-23 16:26:56.000 082 33352.51 318.17 2336.23 35.34 2011-03-23 16:26:57.000 082 33352.39 318.13 2336.18 35.34 2011-03-23 16:26:58.000 082 33352.60 318.13 2336.14 35.34 2011-03-23 16:26:59.000 082 33352.55 318.10 2336.25 35.34 2011-03-23 16:27:00.000 082 33352.52 318.10 2336.27 35.34 2011-03-23 16:27:01.000 082 33352.52 318.13 2336.14 35.34 2011-03-23 16:27:02.000 082 33352.52 318.07 2336.21 35.34 2011-03-23 16:27:03.000 082 33352.51 318.11 2336.15 35.34 2011-03-23 16:27:04.000 082 33352.53 318.11 2336.16 35.34 2011-03-23 16:27:05.000 082 33352.45 318.14 2336.22 35.34 2011-03-23 16:27:06.000 082 33352.53 318.12 2336.17 35.34 2011-03-23 16:27:07.000 082 33352.45 318.10 2336.23 35.34 2011-03-23 16:27:08.000 082 33352.47 318.15 2336.06 35.34 2011-03-23 16:27:09.000 082 33352.47 318.09 2336.15 35.34 2011-03-23 16:27:10.000 082 33352.35 318.15 2336.15 35.34 2011-03-23 16:27:11.000 082 33352.49 318.14 2336.08 35.34 2011-03-23 16:27:12.000 082 33352.43 318.13 2336.14 35.34 2011-03-23 16:27:13.000 082 33352.45 318.11 2336.18 35.34 2011-03-23 16:27:14.000 082 33352.44 318.13 2336.11 35.34 2011-03-23 16:27:15.000 082 33352.34 318.17 2336.07 35.34 2011-03-23 16:27:16.000 082 33352.45 318.12 2336.13 35.34 2011-03-23 16:27:17.000 082 33352.30 318.16 2336.09 35.34 2011-03-23 16:27:18.000 082 33352.24 318.16 2336.09 35.34 2011-03-23 16:27:19.000 082 33352.43 318.16 2336.16 35.34 2011-03-23 16:27:20.000 082 33352.42 318.23 2336.14 35.34 2011-03-23 16:27:21.000 082 33352.32 318.16 2336.15 35.34 2011-03-23 16:27:22.000 082 33352.35 318.21 2336.11 35.34 2011-03-23 16:27:23.000 082 33352.42 318.21 2336.12 35.34 2011-03-23 16:27:24.000 082 33352.32 318.21 2336.12 35.34 2011-03-23 16:27:25.000 082 33352.36 318.17 2336.12 35.34 2011-03-23 16:27:26.000 082 33352.36 318.23 2336.08 35.34 2011-03-23 16:27:27.000 082 33352.22 318.17 2336.16 35.34 2011-03-23 16:27:28.000 082 33352.40 318.19 2336.09 35.34 2011-03-23 16:27:29.000 082 33352.38 318.19 2336.09 35.34 2011-03-23 16:27:30.000 082 33352.27 318.19 2336.06 35.34 2011-03-23 16:27:31.000 082 33352.34 318.19 2336.21 35.34 2011-03-23 16:27:32.000 082 33352.33 318.19 2336.15 35.34 2011-03-23 16:27:33.000 082 33352.17 318.18 2336.16 35.34 2011-03-23 16:27:34.000 082 33352.30 318.16 2336.21 35.34 2011-03-23 16:27:35.000 082 33352.42 318.13 2336.03 35.34 2011-03-23 16:27:36.000 082 33352.27 318.13 2336.04 35.34 2011-03-23 16:27:37.000 082 33352.35 318.13 2336.10 35.34 2011-03-23 16:27:38.000 082 33352.39 318.12 2336.18 35.34 2011-03-23 16:27:39.000 082 33352.23 318.11 2336.15 35.34 2011-03-23 16:27:40.000 082 33352.35 318.14 2336.07 35.34 2011-03-23 16:27:41.000 082 33352.34 318.13 2336.10 35.34 2011-03-23 16:27:42.000 082 33352.28 318.14 2336.10 35.34 2011-03-23 16:27:43.000 082 33352.38 318.11 2336.16 35.34 2011-03-23 16:27:44.000 082 33352.29 318.14 2336.12 35.34 2011-03-23 16:27:45.000 082 33352.25 318.12 2336.21 35.34 2011-03-23 16:27:46.000 082 33352.30 318.09 2336.09 35.34 2011-03-23 16:27:47.000 082 33352.25 318.14 2336.12 35.34 2011-03-23 16:27:48.000 082 33352.27 318.13 2336.19 35.34 2011-03-23 16:27:49.000 082 33352.24 318.14 2336.16 35.34 2011-03-23 16:27:50.000 082 33352.29 318.10 2336.21 35.34 2011-03-23 16:27:51.000 082 33352.33 318.08 2336.05 35.34 2011-03-23 16:27:52.000 082 33352.24 318.13 2336.11 35.34 2011-03-23 16:27:53.000 082 33352.32 318.12 2336.10 35.34 2011-03-23 16:27:54.000 082 33352.36 318.10 2336.08 35.34 2011-03-23 16:27:55.000 082 33352.34 318.09 2336.12 35.34 2011-03-23 16:27:56.000 082 33352.35 318.11 2336.09 35.34 2011-03-23 16:27:57.000 082 33352.34 318.11 2336.09 35.34 2011-03-23 16:27:58.000 082 33352.39 318.08 2336.09 35.34 2011-03-23 16:27:59.000 082 33352.33 318.11 2336.12 35.34 2011-03-23 16:28:00.000 082 33352.33 318.08 2336.08 35.34 2011-03-23 16:28:01.000 082 33352.35 318.04 2336.06 35.34 2011-03-23 16:28:02.000 082 33352.35 318.05 2336.02 35.34 2011-03-23 16:28:03.000 082 33352.41 318.06 2336.16 35.34 2011-03-23 16:28:04.000 082 33352.50 318.01 2336.02 35.34 2011-03-23 16:28:05.000 082 33352.27 318.02 2336.16 35.34 2011-03-23 16:28:06.000 082 33352.29 318.02 2336.09 35.34 2011-03-23 16:28:07.000 082 33352.39 318.01 2336.05 35.34 2011-03-23 16:28:08.000 082 33352.40 318.00 2336.08 35.34 2011-03-23 16:28:09.000 082 33352.35 317.98 2336.05 35.34 2011-03-23 16:28:10.000 082 33352.37 318.00 2335.97 35.34 2011-03-23 16:28:11.000 082 33352.35 317.99 2336.06 35.34 2011-03-23 16:28:12.000 082 33352.35 318.01 2336.12 35.34 2011-03-23 16:28:13.000 082 33352.39 318.02 2335.96 35.34 2011-03-23 16:28:14.000 082 33352.29 318.02 2336.02 35.34 2011-03-23 16:28:15.000 082 33352.32 318.02 2336.06 35.34 2011-03-23 16:28:16.000 082 33352.42 318.02 2335.97 35.34 2011-03-23 16:28:17.000 082 33352.36 317.99 2336.05 35.34 2011-03-23 16:28:18.000 082 33352.24 318.00 2336.05 35.34 2011-03-23 16:28:19.000 082 33352.35 318.04 2336.02 35.34 2011-03-23 16:28:20.000 082 33352.40 318.05 2336.09 35.34 2011-03-23 16:28:21.000 082 33352.27 318.06 2336.11 35.34 2011-03-23 16:28:22.000 082 33352.39 318.02 2336.16 35.34 2011-03-23 16:28:23.000 082 33352.33 318.07 2336.04 35.34 2011-03-23 16:28:24.000 082 33352.35 318.06 2336.03 35.34 2011-03-23 16:28:25.000 082 33352.33 317.98 2336.05 35.34 2011-03-23 16:28:26.000 082 33352.24 317.99 2336.04 35.34 2011-03-23 16:28:27.000 082 33352.31 318.02 2336.01 35.34 2011-03-23 16:28:28.000 082 33352.31 317.99 2336.09 35.34 2011-03-23 16:28:29.000 082 33352.38 317.98 2335.99 35.34 2011-03-23 16:28:30.000 082 33352.27 317.95 2335.98 35.34 2011-03-23 16:28:31.000 082 33352.29 317.93 2336.00 35.34 2011-03-23 16:28:32.000 082 33352.30 318.00 2336.06 35.34 2011-03-23 16:28:33.000 082 33352.24 317.95 2336.05 35.34 2011-03-23 16:28:34.000 082 33352.31 317.95 2336.00 35.34 2011-03-23 16:28:35.000 082 33352.22 317.98 2335.93 35.34 2011-03-23 16:28:36.000 082 33352.24 317.96 2335.95 35.34 2011-03-23 16:28:37.000 082 33352.37 317.94 2335.96 35.34 2011-03-23 16:28:38.000 082 33352.26 317.98 2335.95 35.34 2011-03-23 16:28:39.000 082 33352.36 317.94 2336.08 35.34 2011-03-23 16:28:40.000 082 33352.22 317.94 2335.99 35.34 2011-03-23 16:28:41.000 082 33352.32 317.98 2336.05 35.34 2011-03-23 16:28:42.000 082 33352.20 317.98 2335.99 35.34 2011-03-23 16:28:43.000 082 33352.26 317.96 2335.89 35.34 2011-03-23 16:28:44.000 082 33352.26 317.96 2336.04 35.34 2011-03-23 16:28:45.000 082 33352.21 317.92 2336.03 35.34 2011-03-23 16:28:46.000 082 33352.36 317.92 2335.89 35.34 2011-03-23 16:28:47.000 082 33352.38 317.97 2335.96 35.34 2011-03-23 16:28:48.000 082 33352.31 317.93 2335.95 35.34 2011-03-23 16:28:49.000 082 33352.32 318.01 2336.01 35.34 2011-03-23 16:28:50.000 082 33352.36 317.94 2335.97 35.34 2011-03-23 16:28:51.000 082 33352.43 317.97 2335.93 35.34 2011-03-23 16:28:52.000 082 33352.38 317.98 2336.02 35.34 2011-03-23 16:28:53.000 082 33352.36 317.97 2336.06 35.34 2011-03-23 16:28:54.000 082 33352.32 317.94 2336.02 35.34 2011-03-23 16:28:55.000 082 33352.35 317.96 2335.88 35.34 2011-03-23 16:28:56.000 082 33352.29 317.99 2335.87 35.34 2011-03-23 16:28:57.000 082 33352.38 317.95 2335.96 35.34 2011-03-23 16:28:58.000 082 33352.46 317.90 2335.99 35.34 2011-03-23 16:28:59.000 082 33352.45 317.96 2335.89 35.34 2011-03-23 16:29:00.000 082 33352.39 317.95 2335.88 35.34 2011-03-23 16:29:01.000 082 33352.44 317.97 2335.89 35.34 2011-03-23 16:29:02.000 082 33352.46 317.98 2335.95 35.34 2011-03-23 16:29:03.000 082 33352.48 317.96 2335.94 35.34 2011-03-23 16:29:04.000 082 33352.37 317.97 2335.91 35.34 2011-03-23 16:29:05.000 082 33352.34 317.94 2335.95 35.34 2011-03-23 16:29:06.000 082 33352.40 317.95 2335.96 35.34 2011-03-23 16:29:07.000 082 33352.40 318.02 2335.94 35.34 2011-03-23 16:29:08.000 082 33352.43 318.00 2335.99 35.34 2011-03-23 16:29:09.000 082 33352.48 317.98 2335.97 35.34 2011-03-23 16:29:10.000 082 33352.51 317.99 2335.95 35.34 2011-03-23 16:29:11.000 082 33352.45 317.98 2335.89 35.34 2011-03-23 16:29:12.000 082 33352.40 318.02 2335.87 35.34 2011-03-23 16:29:13.000 082 33352.44 318.00 2335.90 35.34 2011-03-23 16:29:14.000 082 33352.49 318.00 2336.00 35.34 2011-03-23 16:29:15.000 082 33352.46 317.99 2335.82 35.34 2011-03-23 16:29:16.000 082 33352.46 318.00 2335.87 35.34 2011-03-23 16:29:17.000 082 33352.55 317.98 2335.90 35.34 2011-03-23 16:29:18.000 082 33352.46 318.00 2335.93 35.34 2011-03-23 16:29:19.000 082 33352.51 317.97 2335.91 35.34 2011-03-23 16:29:20.000 082 33352.54 317.99 2335.99 35.34 2011-03-23 16:29:21.000 082 33352.57 317.99 2335.91 35.34 2011-03-23 16:29:22.000 082 33352.46 317.96 2335.90 35.34 2011-03-23 16:29:23.000 082 33352.53 317.96 2335.91 35.34 2011-03-23 16:29:24.000 082 33352.43 317.93 2335.92 35.34 2011-03-23 16:29:25.000 082 33352.49 317.98 2335.87 35.34 2011-03-23 16:29:26.000 082 33352.53 317.98 2335.81 35.34 2011-03-23 16:29:27.000 082 33352.61 317.99 2335.84 35.34 2011-03-23 16:29:28.000 082 33352.49 317.96 2335.86 35.34 2011-03-23 16:29:29.000 082 33352.52 317.95 2335.89 35.34 2011-03-23 16:29:30.000 082 33352.48 317.97 2335.92 35.34 2011-03-23 16:29:31.000 082 33352.61 317.98 2335.85 35.34 2011-03-23 16:29:32.000 082 33352.60 317.99 2335.86 35.34 2011-03-23 16:29:33.000 082 33352.54 317.99 2335.91 35.34 2011-03-23 16:29:34.000 082 33352.64 317.99 2335.80 35.34 2011-03-23 16:29:35.000 082 33352.61 317.99 2335.93 35.34 2011-03-23 16:29:36.000 082 33352.61 318.00 2335.86 35.34 2011-03-23 16:29:37.000 082 33352.59 318.02 2335.93 35.34 2011-03-23 16:29:38.000 082 33352.57 318.00 2335.93 35.34 2011-03-23 16:29:39.000 082 33352.60 318.00 2335.86 35.34 2011-03-23 16:29:40.000 082 33352.59 318.02 2335.95 35.34 2011-03-23 16:29:41.000 082 33352.69 317.96 2335.85 35.34 2011-03-23 16:29:42.000 082 33352.62 318.01 2335.84 35.34 2011-03-23 16:29:43.000 082 33352.65 318.01 2335.84 35.34 2011-03-23 16:29:44.000 082 33352.70 318.03 2335.92 35.34 2011-03-23 16:29:45.000 082 33352.74 318.01 2335.90 35.34 2011-03-23 16:29:46.000 082 33352.77 318.02 2335.97 35.34 2011-03-23 16:29:47.000 082 33352.73 317.95 2335.84 35.34 2011-03-23 16:29:48.000 082 33352.74 317.95 2335.89 35.34 2011-03-23 16:29:49.000 082 33352.79 318.00 2335.93 35.34 2011-03-23 16:29:50.000 082 33352.89 317.97 2335.83 35.34 2011-03-23 16:29:51.000 082 33352.85 317.98 2335.94 35.34 2011-03-23 16:29:52.000 082 33352.92 317.96 2335.88 35.34 2011-03-23 16:29:53.000 082 33352.88 317.94 2335.93 35.34 2011-03-23 16:29:54.000 082 33352.85 317.92 2335.86 35.34 2011-03-23 16:29:55.000 082 33352.86 317.94 2335.85 35.34 2011-03-23 16:29:56.000 082 33352.92 317.90 2335.88 35.34 2011-03-23 16:29:57.000 082 33352.86 317.91 2335.86 35.34 2011-03-23 16:29:58.000 082 33352.89 317.89 2335.89 35.34 2011-03-23 16:29:59.000 082 33352.89 317.89 2335.81 35.34 2011-03-23 16:30:00.000 082 33352.90 317.92 2335.80 35.34 2011-03-23 16:30:01.000 082 33352.82 317.94 2335.85 35.34 2011-03-23 16:30:02.000 082 33352.96 317.86 2335.72 35.34 2011-03-23 16:30:03.000 082 33352.88 317.92 2335.80 35.34 2011-03-23 16:30:04.000 082 33352.93 318.01 2335.80 35.34 2011-03-23 16:30:05.000 082 33352.90 317.99 2335.84 35.34 2011-03-23 16:30:06.000 082 33352.91 317.98 2335.87 35.34 2011-03-23 16:30:07.000 082 33352.93 318.01 2335.81 35.34 2011-03-23 16:30:08.000 082 33352.99 317.94 2335.75 35.34 2011-03-23 16:30:09.000 082 33352.97 317.98 2335.79 35.34 2011-03-23 16:30:10.000 082 33352.95 317.98 2335.78 35.34 2011-03-23 16:30:11.000 082 33353.00 317.97 2335.78 35.34 2011-03-23 16:30:12.000 082 33352.97 317.97 2335.80 35.34 2011-03-23 16:30:13.000 082 33353.03 318.00 2335.74 35.34 2011-03-23 16:30:14.000 082 33353.03 317.98 2335.80 35.34 2011-03-23 16:30:15.000 082 33353.04 317.97 2335.78 35.34 2011-03-23 16:30:16.000 082 33353.03 317.94 2335.78 35.34 2011-03-23 16:30:17.000 082 33353.05 317.98 2335.71 35.34 2011-03-23 16:30:18.000 082 33353.15 317.97 2335.70 35.34 2011-03-23 16:30:19.000 082 33353.11 317.95 2335.80 35.34 2011-03-23 16:30:20.000 082 33353.06 317.91 2335.80 35.34 2011-03-23 16:30:21.000 082 33353.07 317.92 2335.75 35.34 2011-03-23 16:30:22.000 082 33353.11 317.92 2335.74 35.34 2011-03-23 16:30:23.000 082 33353.27 317.95 2335.73 35.34 2011-03-23 16:30:24.000 082 33353.18 317.95 2335.72 35.34 2011-03-23 16:30:25.000 082 33353.14 317.92 2335.78 35.34 2011-03-23 16:30:26.000 082 33353.17 317.88 2335.80 35.34 2011-03-23 16:30:27.000 082 33353.27 317.89 2335.75 35.34 2011-03-23 16:30:28.000 082 33353.08 317.90 2335.74 35.34 2011-03-23 16:30:29.000 082 33353.28 317.84 2335.77 35.34 2011-03-23 16:30:30.000 082 33353.23 317.84 2335.71 35.34 2011-03-23 16:30:31.000 082 33353.20 317.88 2335.75 35.34 2011-03-23 16:30:32.000 082 33353.23 317.82 2335.64 35.34 2011-03-23 16:30:33.000 082 33353.23 317.84 2335.68 35.34 2011-03-23 16:30:34.000 082 33353.34 317.86 2335.74 35.34 2011-03-23 16:30:35.000 082 33353.20 317.80 2335.75 35.34 2011-03-23 16:30:36.000 082 33353.29 317.79 2335.73 35.34 2011-03-23 16:30:37.000 082 33353.21 317.82 2335.71 35.34 2011-03-23 16:30:38.000 082 33353.29 317.87 2335.68 35.34 2011-03-23 16:30:39.000 082 33353.39 317.87 2335.67 35.34 2011-03-23 16:30:40.000 082 33353.26 317.94 2335.76 35.34 2011-03-23 16:30:41.000 082 33353.36 317.90 2335.61 35.34 2011-03-23 16:30:42.000 082 33353.36 317.92 2335.59 35.34 2011-03-23 16:30:43.000 082 33353.33 317.90 2335.70 35.34 2011-03-23 16:30:44.000 082 33353.27 317.92 2335.71 35.34 2011-03-23 16:30:45.000 082 33353.23 317.91 2335.62 35.34 2011-03-23 16:30:46.000 082 33353.34 317.89 2335.61 35.34 2011-03-23 16:30:47.000 082 33353.33 317.94 2335.69 35.34 2011-03-23 16:30:48.000 082 33353.28 317.90 2335.69 35.34 2011-03-23 16:30:49.000 082 33353.30 317.92 2335.72 35.34 2011-03-23 16:30:50.000 082 33353.34 317.92 2335.59 35.34 2011-03-23 16:30:51.000 082 33353.33 317.88 2335.72 35.34 2011-03-23 16:30:52.000 082 33353.35 317.91 2335.71 35.34 2011-03-23 16:30:53.000 082 33353.45 317.85 2335.66 35.34 2011-03-23 16:30:54.000 082 33353.39 317.85 2335.65 35.34 2011-03-23 16:30:55.000 082 33353.39 317.83 2335.69 35.34 2011-03-23 16:30:56.000 082 33353.41 317.85 2335.77 35.34 2011-03-23 16:30:57.000 082 33353.34 317.84 2335.64 35.34 2011-03-23 16:30:58.000 082 33353.43 317.83 2335.75 35.34 2011-03-23 16:30:59.000 082 33353.42 317.81 2335.66 35.34 2011-03-23 16:31:00.000 082 33353.45 317.79 2335.65 35.34 2011-03-23 16:31:01.000 082 33353.44 317.79 2335.64 35.34 2011-03-23 16:31:02.000 082 33353.41 317.80 2335.66 35.34 2011-03-23 16:31:03.000 082 33353.47 317.78 2335.62 35.34 2011-03-23 16:31:04.000 082 33353.57 317.77 2335.58 35.34 2011-03-23 16:31:05.000 082 33353.51 317.77 2335.69 35.34 2011-03-23 16:31:06.000 082 33353.51 317.77 2335.64 35.34 2011-03-23 16:31:07.000 082 33353.53 317.79 2335.64 35.34 2011-03-23 16:31:08.000 082 33353.57 317.79 2335.62 35.34 2011-03-23 16:31:09.000 082 33353.51 317.78 2335.59 35.34 2011-03-23 16:31:10.000 082 33353.46 317.83 2335.62 35.34 2011-03-23 16:31:11.000 082 33353.71 317.82 2335.55 35.34 2011-03-23 16:31:12.000 082 33353.58 317.78 2335.55 35.34 2011-03-23 16:31:13.000 082 33353.58 317.84 2335.61 35.34 2011-03-23 16:31:14.000 082 33353.61 317.81 2335.57 35.34 2011-03-23 16:31:15.000 082 33353.51 317.81 2335.55 35.34 2011-03-23 16:31:16.000 082 33353.71 317.82 2335.64 35.34 2011-03-23 16:31:17.000 082 33353.57 317.71 2335.51 35.34 2011-03-23 16:31:18.000 082 33353.58 317.72 2335.49 35.34 2011-03-23 16:31:19.000 082 33353.61 317.75 2335.51 35.34 2011-03-23 16:31:20.000 082 33353.62 317.75 2335.58 35.34 2011-03-23 16:31:21.000 082 33353.66 317.79 2335.55 35.34 2011-03-23 16:31:22.000 082 33353.69 317.72 2335.57 35.34 2011-03-23 16:31:23.000 082 33353.64 317.72 2335.55 35.34 2011-03-23 16:31:24.000 082 33353.67 317.69 2335.50 35.34 2011-03-23 16:31:25.000 082 33353.66 317.69 2335.56 35.34 2011-03-23 16:31:26.000 082 33353.68 317.68 2335.52 35.34 2011-03-23 16:31:27.000 082 33353.53 317.68 2335.63 35.34 2011-03-23 16:31:28.000 082 33353.74 317.65 2335.62 35.34 2011-03-23 16:31:29.000 082 33353.70 317.67 2335.57 35.34 2011-03-23 16:31:30.000 082 33353.67 317.63 2335.56 35.34 2011-03-23 16:31:31.000 082 33353.69 317.69 2335.47 35.34 2011-03-23 16:31:32.000 082 33353.76 317.66 2335.53 35.34 2011-03-23 16:31:33.000 082 33353.62 317.56 2335.50 35.34 2011-03-23 16:31:34.000 082 33353.82 317.63 2335.52 35.34 2011-03-23 16:31:35.000 082 33353.75 317.65 2335.58 35.34 2011-03-23 16:31:36.000 082 33353.72 317.66 2335.50 35.34 2011-03-23 16:31:37.000 082 33353.76 317.68 2335.51 35.34 2011-03-23 16:31:38.000 082 33353.76 317.70 2335.55 35.34 2011-03-23 16:31:39.000 082 33353.84 317.69 2335.46 35.34 2011-03-23 16:31:40.000 082 33353.88 317.63 2335.55 35.34 2011-03-23 16:31:41.000 082 33353.79 317.67 2335.46 35.34 2011-03-23 16:31:42.000 082 33353.84 317.64 2335.49 35.34 2011-03-23 16:31:43.000 082 33353.81 317.64 2335.55 35.34 2011-03-23 16:31:44.000 082 33353.87 317.63 2335.48 35.34 2011-03-23 16:31:45.000 082 33353.79 317.64 2335.46 35.34 2011-03-23 16:31:46.000 082 33353.79 317.63 2335.49 35.34 2011-03-23 16:31:47.000 082 33353.90 317.58 2335.43 35.34 2011-03-23 16:31:48.000 082 33353.83 317.59 2335.44 35.34 2011-03-23 16:31:49.000 082 33353.81 317.60 2335.53 35.34 2011-03-23 16:31:50.000 082 33353.92 317.59 2335.42 35.34 2011-03-23 16:31:51.000 082 33353.97 317.62 2335.40 35.34 2011-03-23 16:31:52.000 082 33353.87 317.56 2335.55 35.34 2011-03-23 16:31:53.000 082 33353.89 317.53 2335.49 35.34 2011-03-23 16:31:54.000 082 33353.80 317.51 2335.46 35.34 2011-03-23 16:31:55.000 082 33353.89 317.50 2335.47 35.34 2011-03-23 16:31:56.000 082 33353.91 317.46 2335.48 35.34 2011-03-23 16:31:57.000 082 33353.86 317.45 2335.49 35.34 2011-03-23 16:31:58.000 082 33353.87 317.40 2335.37 35.34 2011-03-23 16:31:59.000 082 33353.90 317.40 2335.49 35.34 2011-03-23 16:32:00.000 082 33353.91 317.41 2335.52 35.34 2011-03-23 16:32:01.000 082 33353.92 317.40 2335.38 35.34 2011-03-23 16:32:02.000 082 33353.94 317.39 2335.42 35.34 2011-03-23 16:32:03.000 082 33353.94 317.37 2335.30 35.34 2011-03-23 16:32:04.000 082 33353.99 317.32 2335.34 35.34 2011-03-23 16:32:05.000 082 33353.95 317.30 2335.35 35.34 2011-03-23 16:32:06.000 082 33353.99 317.32 2335.34 35.34 2011-03-23 16:32:07.000 082 33354.07 317.34 2335.34 35.34 2011-03-23 16:32:08.000 082 33354.08 317.39 2335.38 35.34 2011-03-23 16:32:09.000 082 33353.96 317.35 2335.30 35.34 2011-03-23 16:32:10.000 082 33354.06 317.33 2335.26 35.34 2011-03-23 16:32:11.000 082 33354.01 317.35 2335.35 35.34 2011-03-23 16:32:12.000 082 33353.96 317.33 2335.37 35.34 2011-03-23 16:32:13.000 082 33353.96 317.35 2335.31 35.34 2011-03-23 16:32:14.000 082 33354.03 317.34 2335.30 35.34 2011-03-23 16:32:15.000 082 33354.03 317.31 2335.41 35.34 2011-03-23 16:32:16.000 082 33354.01 317.32 2335.31 35.34 2011-03-23 16:32:17.000 082 33354.03 317.29 2335.35 35.34 2011-03-23 16:32:18.000 082 33354.01 317.28 2335.38 35.34 2011-03-23 16:32:19.000 082 33354.06 317.30 2335.37 35.34 2011-03-23 16:32:20.000 082 33354.07 317.22 2335.31 35.34 2011-03-23 16:32:21.000 082 33354.01 317.25 2335.35 35.34 2011-03-23 16:32:22.000 082 33354.06 317.24 2335.33 35.34 2011-03-23 16:32:23.000 082 33354.17 317.21 2335.28 35.34 2011-03-23 16:32:24.000 082 33354.03 317.22 2335.26 35.34 2011-03-23 16:32:25.000 082 33354.00 317.17 2335.31 35.34 2011-03-23 16:32:26.000 082 33354.15 317.17 2335.27 35.34 2011-03-23 16:32:27.000 082 33354.20 317.12 2335.30 35.34 2011-03-23 16:32:28.000 082 33354.08 317.16 2335.29 35.34 2011-03-23 16:32:29.000 082 33354.15 317.17 2335.24 35.34 2011-03-23 16:32:30.000 082 33354.10 317.11 2335.35 35.34 2011-03-23 16:32:31.000 082 33354.24 317.11 2335.24 35.34 2011-03-23 16:32:32.000 082 33354.18 317.17 2335.34 35.34 2011-03-23 16:32:33.000 082 33354.10 317.14 2335.19 35.34 2011-03-23 16:32:34.000 082 33354.14 317.17 2335.22 35.34 2011-03-23 16:32:35.000 082 33354.11 317.14 2335.18 35.34 2011-03-23 16:32:36.000 082 33354.04 317.14 2335.15 35.34 2011-03-23 16:32:37.000 082 33354.16 317.17 2335.28 35.34 2011-03-23 16:32:38.000 082 33354.21 317.15 2335.18 35.34 2011-03-23 16:32:39.000 082 33354.17 317.12 2335.16 35.34 2011-03-23 16:32:40.000 082 33354.17 317.14 2335.25 35.34 2011-03-23 16:32:41.000 082 33354.13 317.13 2335.13 35.34 2011-03-23 16:32:42.000 082 33354.10 317.11 2335.18 35.34 2011-03-23 16:32:43.000 082 33354.20 317.10 2335.26 35.34 2011-03-23 16:32:44.000 082 33354.14 317.07 2335.25 35.34 2011-03-23 16:32:45.000 082 33354.14 317.08 2335.16 35.34 2011-03-23 16:32:46.000 082 33354.11 317.05 2335.15 35.34 2011-03-23 16:32:47.000 082 33354.18 317.02 2335.23 35.34 2011-03-23 16:32:48.000 082 33354.16 317.03 2335.22 35.34 2011-03-23 16:32:49.000 082 33354.17 317.04 2335.15 35.34 2011-03-23 16:32:50.000 082 33354.12 317.06 2335.13 35.34 2011-03-23 16:32:51.000 082 33354.08 317.08 2335.17 35.34 2011-03-23 16:32:52.000 082 33354.11 317.09 2335.14 35.34 2011-03-23 16:32:53.000 082 33354.13 317.07 2335.16 35.34 2011-03-23 16:32:54.000 082 33354.16 317.01 2335.16 35.34 2011-03-23 16:32:55.000 082 33354.10 317.07 2335.19 35.34 2011-03-23 16:32:56.000 082 33354.10 317.05 2335.19 35.34 2011-03-23 16:32:57.000 082 33354.06 317.05 2335.12 35.34 2011-03-23 16:32:58.000 082 33354.14 317.10 2335.16 35.34 2011-03-23 16:32:59.000 082 33354.22 317.07 2335.19 35.34 2011-03-23 16:33:00.000 082 33354.05 317.06 2335.24 35.34 2011-03-23 16:33:01.000 082 33354.14 317.01 2335.20 35.34 2011-03-23 16:33:02.000 082 33354.06 317.09 2335.09 35.34 2011-03-23 16:33:03.000 082 33354.08 316.99 2335.19 35.34 2011-03-23 16:33:04.000 082 33354.10 317.05 2335.27 35.34 2011-03-23 16:33:05.000 082 33354.04 317.05 2335.20 35.34 2011-03-23 16:33:06.000 082 33353.98 317.04 2335.17 35.34 2011-03-23 16:33:07.000 082 33354.01 317.05 2335.21 35.34 2011-03-23 16:33:08.000 082 33354.01 317.04 2335.20 35.34 2011-03-23 16:33:09.000 082 33354.03 317.07 2335.15 35.34 2011-03-23 16:33:10.000 082 33354.03 317.04 2335.20 35.34 2011-03-23 16:33:11.000 082 33354.06 317.07 2335.24 35.34 2011-03-23 16:33:12.000 082 33354.00 317.04 2335.22 35.34 2011-03-23 16:33:13.000 082 33354.07 317.09 2335.28 35.34 2011-03-23 16:33:14.000 082 33354.00 317.02 2335.20 35.34 2011-03-23 16:33:15.000 082 33354.17 317.06 2335.21 35.34 2011-03-23 16:33:16.000 082 33353.97 317.05 2335.14 35.34 2011-03-23 16:33:17.000 082 33354.10 317.04 2335.19 35.34 2011-03-23 16:33:18.000 082 33354.02 317.03 2335.16 35.34 2011-03-23 16:33:19.000 082 33354.04 317.02 2335.24 35.34 2011-03-23 16:33:20.000 082 33353.97 317.05 2335.16 35.34 2011-03-23 16:33:21.000 082 33353.96 317.06 2335.18 35.34 2011-03-23 16:33:22.000 082 33353.96 317.05 2335.19 35.34 2011-03-23 16:33:23.000 082 33353.92 317.05 2335.21 35.34 2011-03-23 16:33:24.000 082 33353.94 316.98 2335.24 35.34 2011-03-23 16:33:25.000 082 33353.92 317.01 2335.22 35.34 2011-03-23 16:33:26.000 082 33353.99 317.01 2335.18 35.34 2011-03-23 16:33:27.000 082 33353.95 317.03 2335.19 35.34 2011-03-23 16:33:28.000 082 33353.95 317.02 2335.18 35.34 2011-03-23 16:33:29.000 082 33353.96 316.97 2335.21 35.34 2011-03-23 16:33:30.000 082 33353.94 316.94 2335.16 35.34 2011-03-23 16:33:31.000 082 33354.00 317.01 2335.26 35.34 2011-03-23 16:33:32.000 082 33354.00 316.96 2335.27 35.34 2011-03-23 16:33:33.000 082 33353.96 316.93 2335.24 35.34 2011-03-23 16:33:34.000 082 33353.87 316.94 2335.25 35.34 2011-03-23 16:33:35.000 082 33354.00 316.98 2335.26 35.34 2011-03-23 16:33:36.000 082 33353.96 316.95 2335.28 35.34 2011-03-23 16:33:37.000 082 33353.94 316.95 2335.24 35.34 2011-03-23 16:33:38.000 082 33353.93 316.94 2335.23 35.34 2011-03-23 16:33:39.000 082 33353.88 316.93 2335.16 35.34 2011-03-23 16:33:40.000 082 33354.00 316.93 2335.13 35.34 2011-03-23 16:33:41.000 082 33354.01 316.91 2335.22 35.34 2011-03-23 16:33:42.000 082 33353.96 316.92 2335.24 35.34 2011-03-23 16:33:43.000 082 33353.97 316.87 2335.28 35.34 2011-03-23 16:33:44.000 082 33353.97 316.91 2335.24 35.34 2011-03-23 16:33:45.000 082 33354.02 316.88 2335.22 35.34 2011-03-23 16:33:46.000 082 33354.03 316.91 2335.14 35.34 2011-03-23 16:33:47.000 082 33354.03 316.88 2335.33 35.34 2011-03-23 16:33:48.000 082 33354.01 316.90 2335.20 35.34 2011-03-23 16:33:49.000 082 33353.95 316.87 2335.13 35.34 2011-03-23 16:33:50.000 082 33353.92 316.80 2335.18 35.34 2011-03-23 16:33:51.000 082 33353.96 316.88 2335.24 35.34 2011-03-23 16:33:52.000 082 33353.83 316.87 2335.20 35.34 2011-03-23 16:33:53.000 082 33353.92 316.82 2335.13 35.34 2011-03-23 16:33:54.000 082 33353.95 316.84 2335.16 35.34 2011-03-23 16:33:55.000 082 33353.86 316.82 2335.18 35.34 2011-03-23 16:33:56.000 082 33353.86 316.80 2335.19 35.34 2011-03-23 16:33:57.000 082 33353.86 316.85 2335.23 35.34 2011-03-23 16:33:58.000 082 33353.89 316.82 2335.25 35.34 2011-03-23 16:33:59.000 082 33353.77 316.87 2335.23 35.34 2011-03-23 16:34:00.000 082 33353.73 316.88 2335.17 35.34 2011-03-23 16:34:01.000 082 33353.75 316.87 2335.18 35.34 2011-03-23 16:34:02.000 082 33353.76 316.88 2335.19 35.34 2011-03-23 16:34:03.000 082 33353.83 316.86 2335.26 35.34 2011-03-23 16:34:04.000 082 33353.75 316.85 2335.26 35.34 2011-03-23 16:34:05.000 082 33353.76 316.87 2335.21 35.34 2011-03-23 16:34:06.000 082 33353.81 316.86 2335.30 35.34 2011-03-23 16:34:07.000 082 33353.73 316.86 2335.20 35.34 2011-03-23 16:34:08.000 082 33353.80 316.90 2335.28 35.34 2011-03-23 16:34:09.000 082 33353.82 316.92 2335.12 35.34 2011-03-23 16:34:10.000 082 33353.72 316.87 2335.20 35.34 2011-03-23 16:34:11.000 082 33353.78 316.90 2335.25 35.34 2011-03-23 16:34:12.000 082 33353.83 316.88 2335.12 35.34 2011-03-23 16:34:13.000 082 33353.79 316.86 2335.12 35.34 2011-03-23 16:34:14.000 082 33353.86 316.84 2335.25 35.34 2011-03-23 16:34:15.000 082 33353.73 316.82 2335.14 35.34 2011-03-23 16:34:16.000 082 33353.79 316.82 2335.22 35.34 2011-03-23 16:34:17.000 082 33353.78 316.85 2335.24 35.34 2011-03-23 16:34:18.000 082 33353.86 316.82 2335.18 35.34 2011-03-23 16:34:19.000 082 33353.88 316.80 2335.17 35.34 2011-03-23 16:34:20.000 082 33353.82 316.79 2335.22 35.34 2011-03-23 16:34:21.000 082 33353.81 316.79 2335.26 35.34 2011-03-23 16:34:22.000 082 33353.86 316.81 2335.21 35.34 2011-03-23 16:34:23.000 082 33353.82 316.76 2335.16 35.34 2011-03-23 16:34:24.000 082 33353.73 316.77 2335.15 35.34 2011-03-23 16:34:25.000 082 33353.86 316.78 2335.18 35.34 2011-03-23 16:34:26.000 082 33353.77 316.81 2335.19 35.34 2011-03-23 16:34:27.000 082 33353.77 316.81 2335.13 35.34 2011-03-23 16:34:28.000 082 33353.68 316.79 2335.22 35.34 2011-03-23 16:34:29.000 082 33353.75 316.76 2335.18 35.34 2011-03-23 16:34:30.000 082 33353.71 316.80 2335.24 35.34 2011-03-23 16:34:31.000 082 33353.86 316.80 2335.25 35.34 2011-03-23 16:34:32.000 082 33353.81 316.79 2335.15 35.34 2011-03-23 16:34:33.000 082 33353.76 316.82 2335.19 35.34 2011-03-23 16:34:34.000 082 33353.73 316.80 2335.20 35.34 2011-03-23 16:34:35.000 082 33353.75 316.78 2335.19 35.34 2011-03-23 16:34:36.000 082 33353.76 316.82 2335.29 35.34 2011-03-23 16:34:37.000 082 33353.79 316.79 2335.23 35.34 2011-03-23 16:34:38.000 082 33353.82 316.73 2335.23 35.34 2011-03-23 16:34:39.000 082 33353.83 316.80 2335.22 35.34 2011-03-23 16:34:40.000 082 33353.75 316.71 2335.13 35.34 2011-03-23 16:34:41.000 082 33353.70 316.74 2335.14 35.34 2011-03-23 16:34:42.000 082 33353.82 316.72 2335.15 35.34 2011-03-23 16:34:43.000 082 33353.69 316.73 2335.18 35.34 2011-03-23 16:34:44.000 082 33353.82 316.74 2335.16 35.34 2011-03-23 16:34:45.000 082 33353.75 316.74 2335.19 35.34 2011-03-23 16:34:46.000 082 33353.76 316.74 2335.15 35.34 2011-03-23 16:34:47.000 082 33353.77 316.74 2335.21 35.34 2011-03-23 16:34:48.000 082 33353.69 316.70 2335.11 35.34 2011-03-23 16:34:49.000 082 33353.73 316.69 2335.10 35.34 2011-03-23 16:34:50.000 082 33353.76 316.73 2335.14 35.34 2011-03-23 16:34:51.000 082 33353.71 316.69 2335.17 35.34 2011-03-23 16:34:52.000 082 33353.64 316.72 2335.16 35.34 2011-03-23 16:34:53.000 082 33353.64 316.70 2335.15 35.34 2011-03-23 16:34:54.000 082 33353.71 316.73 2335.12 35.34 2011-03-23 16:34:55.000 082 33353.67 316.70 2335.18 35.34 2011-03-23 16:34:56.000 082 33353.64 316.76 2335.13 35.34 2011-03-23 16:34:57.000 082 33353.62 316.76 2335.10 35.34 2011-03-23 16:34:58.000 082 33353.65 316.72 2335.10 35.34 2011-03-23 16:34:59.000 082 33353.64 316.75 2335.21 35.34 2011-03-23 16:35:00.000 082 33353.72 316.76 2335.12 35.34 2011-03-23 16:35:01.000 082 33353.66 316.76 2335.14 35.34 2011-03-23 16:35:02.000 082 33353.71 316.77 2335.13 35.34 2011-03-23 16:35:03.000 082 33353.70 316.76 2335.14 35.34 2011-03-23 16:35:04.000 082 33353.67 316.75 2335.16 35.34 2011-03-23 16:35:05.000 082 33353.67 316.76 2335.16 35.34 2011-03-23 16:35:06.000 082 33353.65 316.78 2335.19 35.34 2011-03-23 16:35:07.000 082 33353.69 316.76 2335.18 35.34 2011-03-23 16:35:08.000 082 33353.66 316.82 2335.22 35.34 2011-03-23 16:35:09.000 082 33353.67 316.80 2335.24 35.34 2011-03-23 16:35:10.000 082 33353.70 316.77 2335.17 35.34 2011-03-23 16:35:11.000 082 33353.61 316.81 2335.20 35.34 2011-03-23 16:35:12.000 082 33353.70 316.80 2335.22 35.34 2011-03-23 16:35:13.000 082 33353.66 316.75 2335.26 35.34 2011-03-23 16:35:14.000 082 33353.60 316.78 2335.19 35.34 2011-03-23 16:35:15.000 082 33353.59 316.77 2335.22 35.34 2011-03-23 16:35:16.000 082 33353.52 316.76 2335.22 35.34 2011-03-23 16:35:17.000 082 33353.69 316.73 2335.22 35.34 2011-03-23 16:35:18.000 082 33353.61 316.73 2335.16 35.34 2011-03-23 16:35:19.000 082 33353.66 316.71 2335.18 35.34 2011-03-23 16:35:20.000 082 33353.64 316.76 2335.19 35.34 2011-03-23 16:35:21.000 082 33353.60 316.73 2335.19 35.34 2011-03-23 16:35:22.000 082 33353.61 316.71 2335.13 35.34 2011-03-23 16:35:23.000 082 33353.57 316.70 2335.18 35.34 2011-03-23 16:35:24.000 082 33353.63 316.69 2335.20 35.34 2011-03-23 16:35:25.000 082 33353.60 316.69 2335.24 35.34 2011-03-23 16:35:26.000 082 33353.64 316.68 2335.18 35.34 2011-03-23 16:35:27.000 082 33353.60 316.69 2335.18 35.34 2011-03-23 16:35:28.000 082 33353.66 316.65 2335.22 35.34 2011-03-23 16:35:29.000 082 33353.63 316.69 2335.22 35.34 2011-03-23 16:35:30.000 082 33353.57 316.65 2335.10 35.34 2011-03-23 16:35:31.000 082 33353.53 316.65 2335.12 35.34 2011-03-23 16:35:32.000 082 33353.56 316.66 2335.07 35.34 2011-03-23 16:35:33.000 082 33353.49 316.66 2335.18 35.34 2011-03-23 16:35:34.000 082 33353.67 316.68 2335.19 35.34 2011-03-23 16:35:35.000 082 33353.58 316.68 2335.11 35.34 2011-03-23 16:35:36.000 082 33353.49 316.69 2335.15 35.34 2011-03-23 16:35:37.000 082 33353.53 316.67 2335.15 35.34 2011-03-23 16:35:38.000 082 33353.58 316.68 2335.15 35.34 2011-03-23 16:35:39.000 082 33353.58 316.68 2335.12 35.34 2011-03-23 16:35:40.000 082 33353.62 316.68 2335.15 35.34 2011-03-23 16:35:41.000 082 33353.56 316.69 2335.17 35.34 2011-03-23 16:35:42.000 082 33353.53 316.65 2335.12 35.34 2011-03-23 16:35:43.000 082 33353.58 316.69 2335.19 35.34 2011-03-23 16:35:44.000 082 33353.53 316.72 2335.16 35.34 2011-03-23 16:35:45.000 082 33353.54 316.69 2335.13 35.34 2011-03-23 16:35:46.000 082 33353.60 316.69 2335.15 35.34 2011-03-23 16:35:47.000 082 33353.56 316.67 2335.19 35.34 2011-03-23 16:35:48.000 082 33353.54 316.71 2335.16 35.34 2011-03-23 16:35:49.000 082 33353.54 316.69 2335.13 35.34 2011-03-23 16:35:50.000 082 33353.51 316.68 2335.22 35.34 2011-03-23 16:35:51.000 082 33353.51 316.67 2335.08 35.34 2011-03-23 16:35:52.000 082 33353.46 316.68 2335.13 35.34 2011-03-23 16:35:53.000 082 33353.63 316.63 2335.24 35.34 2011-03-23 16:35:54.000 082 33353.52 316.65 2335.24 35.34 2011-03-23 16:35:55.000 082 33353.55 316.64 2335.16 35.34 2011-03-23 16:35:56.000 082 33353.57 316.65 2335.14 35.34 2011-03-23 16:35:57.000 082 33353.50 316.62 2335.15 35.34 2011-03-23 16:35:58.000 082 33353.45 316.60 2335.18 35.34 2011-03-23 16:35:59.000 082 33353.55 316.60 2335.21 35.34 2011-03-23 16:36:00.000 082 33353.50 316.60 2335.18 35.34 2011-03-23 16:36:01.000 082 33353.53 316.59 2335.28 35.34 2011-03-23 16:36:02.000 082 33353.49 316.55 2335.16 35.34 2011-03-23 16:36:03.000 082 33353.48 316.56 2335.19 35.34 2011-03-23 16:36:04.000 082 33353.43 316.54 2335.19 35.34 2011-03-23 16:36:05.000 082 33353.44 316.55 2335.15 35.34 2011-03-23 16:36:06.000 082 33353.40 316.55 2335.17 35.34 2011-03-23 16:36:07.000 082 33353.44 316.53 2335.14 35.34 2011-03-23 16:36:08.000 082 33353.47 316.57 2335.09 35.34 2011-03-23 16:36:09.000 082 33353.47 316.53 2335.13 35.34 2011-03-23 16:36:10.000 082 33353.40 316.59 2335.15 35.34 2011-03-23 16:36:11.000 082 33353.39 316.58 2335.16 35.34 2011-03-23 16:36:12.000 082 33353.42 316.56 2335.14 35.34 2011-03-23 16:36:13.000 082 33353.40 316.59 2335.13 35.34 2011-03-23 16:36:14.000 082 33353.41 316.59 2335.09 35.34 2011-03-23 16:36:15.000 082 33353.35 316.59 2335.06 35.34 2011-03-23 16:36:16.000 082 33353.30 316.67 2335.09 35.34 2011-03-23 16:36:17.000 082 33353.41 316.61 2335.12 35.34 2011-03-23 16:36:18.000 082 33353.36 316.64 2335.12 35.34 2011-03-23 16:36:19.000 082 33353.27 316.63 2335.15 35.34 2011-03-23 16:36:20.000 082 33353.27 316.65 2335.18 35.34 2011-03-23 16:36:21.000 082 33353.43 316.66 2335.18 35.34 2011-03-23 16:36:22.000 082 33353.42 316.67 2335.12 35.34 2011-03-23 16:36:23.000 082 33353.31 316.63 2335.07 35.34 2011-03-23 16:36:24.000 082 33353.33 316.64 2335.17 35.34 2011-03-23 16:36:25.000 082 33353.38 316.64 2335.15 35.34 2011-03-23 16:36:26.000 082 33353.36 316.64 2335.10 35.34 2011-03-23 16:36:27.000 082 33353.36 316.60 2335.17 35.34 2011-03-23 16:36:28.000 082 33353.33 316.62 2335.12 35.34 2011-03-23 16:36:29.000 082 33353.35 316.59 2335.19 35.34 2011-03-23 16:36:30.000 082 33353.38 316.61 2335.22 35.34 2011-03-23 16:36:31.000 082 33353.33 316.58 2335.22 35.34 2011-03-23 16:36:32.000 082 33353.38 316.56 2335.19 35.34 2011-03-23 16:36:33.000 082 33353.33 316.55 2335.18 35.34 2011-03-23 16:36:34.000 082 33353.32 316.57 2335.09 35.34 2011-03-23 16:36:35.000 082 33353.27 316.59 2335.19 35.34 2011-03-23 16:36:36.000 082 33353.36 316.50 2335.16 35.34 2011-03-23 16:36:37.000 082 33353.30 316.49 2335.20 35.34 2011-03-23 16:36:38.000 082 33353.32 316.49 2335.20 35.34 2011-03-23 16:36:39.000 082 33353.31 316.53 2335.18 35.34 2011-03-23 16:36:40.000 082 33353.32 316.51 2335.15 35.34 2011-03-23 16:36:41.000 082 33353.35 316.57 2335.23 35.34 2011-03-23 16:36:42.000 082 33353.23 316.51 2335.15 35.34 2011-03-23 16:36:43.000 082 33353.23 316.48 2335.12 35.34 2011-03-23 16:36:44.000 082 33353.21 316.55 2335.19 35.34 2011-03-23 16:36:45.000 082 33353.22 316.53 2335.05 35.34 2011-03-23 16:36:46.000 082 33353.27 316.55 2335.10 35.34 2011-03-23 16:36:47.000 082 33353.24 316.59 2335.14 35.34 2011-03-23 16:36:48.000 082 33353.18 316.55 2335.06 35.34 2011-03-23 16:36:49.000 082 33353.21 316.56 2335.06 35.34 2011-03-23 16:36:50.000 082 33353.25 316.57 2335.14 35.34 2011-03-23 16:36:51.000 082 33353.22 316.58 2335.16 35.34 2011-03-23 16:36:52.000 082 33353.20 316.57 2335.09 35.34 2011-03-23 16:36:53.000 082 33353.26 316.59 2335.09 35.34 2011-03-23 16:36:54.000 082 33353.20 316.59 2335.11 35.34 2011-03-23 16:36:55.000 082 33353.17 316.57 2335.13 35.34 2011-03-23 16:36:56.000 082 33353.17 316.53 2335.14 35.34 2011-03-23 16:36:57.000 082 33353.14 316.56 2335.19 35.34 2011-03-23 16:36:58.000 082 33353.10 316.56 2335.17 35.34 2011-03-23 16:36:59.000 082 33353.15 316.51 2335.15 35.34 2011-03-23 16:37:00.000 082 33353.25 316.52 2335.12 35.34 2011-03-23 16:37:01.000 082 33353.26 316.46 2335.06 35.34 2011-03-23 16:37:02.000 082 33353.12 316.52 2335.20 35.34 2011-03-23 16:37:03.000 082 33353.25 316.50 2335.09 35.34 2011-03-23 16:37:04.000 082 33353.20 316.47 2335.29 35.34 2011-03-23 16:37:05.000 082 33353.25 316.51 2335.09 35.34 2011-03-23 16:37:06.000 082 33353.23 316.52 2335.15 35.34 2011-03-23 16:37:07.000 082 33353.22 316.54 2335.12 35.34 2011-03-23 16:37:08.000 082 33353.19 316.46 2335.14 35.34 2011-03-23 16:37:09.000 082 33353.24 316.49 2335.15 35.34 2011-03-23 16:37:10.000 082 33353.15 316.50 2335.10 35.34 2011-03-23 16:37:11.000 082 33353.14 316.52 2335.14 35.34 2011-03-23 16:37:12.000 082 33353.19 316.51 2335.10 35.34 2011-03-23 16:37:13.000 082 33353.16 316.49 2335.07 35.34 2011-03-23 16:37:14.000 082 33353.23 316.50 2335.16 35.34 2011-03-23 16:37:15.000 082 33353.27 316.54 2335.07 35.34 2011-03-23 16:37:16.000 082 33353.20 316.51 2335.12 35.34 2011-03-23 16:37:17.000 082 33353.24 316.55 2335.20 35.34 2011-03-23 16:37:18.000 082 33353.21 316.49 2335.17 35.34 2011-03-23 16:37:19.000 082 33353.23 316.52 2335.10 35.34 2011-03-23 16:37:20.000 082 33353.22 316.50 2335.05 35.34 2011-03-23 16:37:21.000 082 33353.27 316.51 2335.10 35.34 2011-03-23 16:37:22.000 082 33353.18 316.49 2335.05 35.34 2011-03-23 16:37:23.000 082 33353.11 316.49 2335.04 35.34 2011-03-23 16:37:24.000 082 33353.13 316.54 2335.13 35.34 2011-03-23 16:37:25.000 082 33353.08 316.52 2335.12 35.34 2011-03-23 16:37:26.000 082 33353.10 316.56 2335.08 35.34 2011-03-23 16:37:27.000 082 33353.09 316.51 2335.13 35.34 2011-03-23 16:37:28.000 082 33353.08 316.55 2335.15 35.34 2011-03-23 16:37:29.000 082 33352.93 316.59 2335.05 35.34 2011-03-23 16:37:30.000 082 33353.08 316.55 2335.07 35.34 2011-03-23 16:37:31.000 082 33353.04 316.55 2335.05 35.34 2011-03-23 16:37:32.000 082 33352.98 316.57 2335.11 35.34 2011-03-23 16:37:33.000 082 33352.96 316.56 2335.10 35.34 2011-03-23 16:37:34.000 082 33352.95 316.61 2335.12 35.34 2011-03-23 16:37:35.000 082 33352.95 316.60 2335.06 35.34 2011-03-23 16:37:36.000 082 33353.02 316.59 2335.13 35.34 2011-03-23 16:37:37.000 082 33352.96 316.60 2335.11 35.34 2011-03-23 16:37:38.000 082 33352.90 316.58 2335.07 35.34 2011-03-23 16:37:39.000 082 33352.93 316.57 2335.22 35.34 2011-03-23 16:37:40.000 082 33352.99 316.59 2335.17 35.34 2011-03-23 16:37:41.000 082 33352.98 316.64 2335.10 35.34 2011-03-23 16:37:42.000 082 33352.88 316.60 2335.08 35.34 2011-03-23 16:37:43.000 082 33352.96 316.57 2335.11 35.34 2011-03-23 16:37:44.000 082 33352.93 316.58 2335.10 35.34 2011-03-23 16:37:45.000 082 33352.98 316.56 2335.22 35.34 2011-03-23 16:37:46.000 082 33352.98 316.56 2335.20 35.34 2011-03-23 16:37:47.000 082 33352.96 316.54 2335.15 35.34 2011-03-23 16:37:48.000 082 33352.86 316.59 2335.25 35.34 2011-03-23 16:37:49.000 082 33352.95 316.59 2335.19 35.34 2011-03-23 16:37:50.000 082 33353.05 316.52 2335.09 35.34 2011-03-23 16:37:51.000 082 33352.98 316.59 2335.09 35.34 2011-03-23 16:37:52.000 082 33352.95 316.55 2335.22 35.34 2011-03-23 16:37:53.000 082 33353.01 316.57 2335.07 35.34 2011-03-23 16:37:54.000 082 33352.96 316.56 2335.11 35.34 2011-03-23 16:37:55.000 082 33352.96 316.53 2335.12 35.34 2011-03-23 16:37:56.000 082 33352.96 316.55 2335.15 35.34 2011-03-23 16:37:57.000 082 33352.96 316.51 2335.14 35.34 2011-03-23 16:37:58.000 082 33352.91 316.53 2335.09 35.34 2011-03-23 16:37:59.000 082 33352.90 316.55 2335.11 35.34 2011-03-23 16:38:00.000 082 33352.98 316.57 2335.12 35.34 2011-03-23 16:38:01.000 082 33352.93 316.57 2335.15 35.34 2011-03-23 16:38:02.000 082 33352.88 316.55 2335.09 35.34 2011-03-23 16:38:03.000 082 33352.86 316.59 2335.10 35.34 2011-03-23 16:38:04.000 082 33352.88 316.54 2334.93 35.34 2011-03-23 16:38:05.000 082 33352.86 316.56 2335.08 35.34 2011-03-23 16:38:06.000 082 33352.91 316.60 2335.11 35.34 2011-03-23 16:38:07.000 082 33352.86 316.56 2335.12 35.34 2011-03-23 16:38:08.000 082 33352.80 316.52 2335.20 35.34 2011-03-23 16:38:09.000 082 33352.92 316.53 2335.11 35.34 2011-03-23 16:38:10.000 082 33352.87 316.53 2335.22 35.34 2011-03-23 16:38:11.000 082 33352.86 316.56 2335.10 35.34 2011-03-23 16:38:12.000 082 33352.76 316.48 2335.10 35.34 2011-03-23 16:38:13.000 082 33352.86 316.48 2335.07 35.34 2011-03-23 16:38:14.000 082 33352.85 316.48 2335.06 35.34 2011-03-23 16:38:15.000 082 33352.90 316.55 2335.10 35.34 2011-03-23 16:38:16.000 082 33352.94 316.53 2335.18 35.34 2011-03-23 16:38:17.000 082 33352.77 316.49 2335.19 35.34 2011-03-23 16:38:18.000 082 33352.76 316.53 2335.13 35.34 2011-03-23 16:38:19.000 082 33352.88 316.56 2335.08 35.34 2011-03-23 16:38:20.000 082 33352.77 316.55 2335.20 35.34 2011-03-23 16:38:21.000 082 33352.74 316.55 2335.13 35.34 2011-03-23 16:38:22.000 082 33352.87 316.50 2335.15 35.34 2011-03-23 16:38:23.000 082 33352.78 316.59 2335.09 35.34 2011-03-23 16:38:24.000 082 33352.82 316.59 2335.13 35.34 2011-03-23 16:38:25.000 082 33352.81 316.60 2335.13 35.34 2011-03-23 16:38:26.000 082 33352.77 316.58 2335.12 35.34 2011-03-23 16:38:27.000 082 33352.69 316.57 2335.16 35.34 2011-03-23 16:38:28.000 082 33352.65 316.62 2335.13 35.34 2011-03-23 16:38:29.000 082 33352.76 316.56 2335.16 35.34 2011-03-23 16:38:30.000 082 33352.60 316.59 2335.18 35.34 2011-03-23 16:38:31.000 082 33352.68 316.61 2335.18 35.34 2011-03-23 16:38:32.000 082 33352.65 316.61 2335.18 35.35 2011-03-23 16:38:33.000 082 33352.76 316.57 2335.18 35.34 2011-03-23 16:38:34.000 082 33352.61 316.59 2335.12 35.35 2011-03-23 16:38:35.000 082 33352.73 316.59 2335.13 35.35 2011-03-23 16:38:36.000 082 33352.74 316.63 2335.14 35.35 2011-03-23 16:38:37.000 082 33352.74 316.59 2335.22 35.34 2011-03-23 16:38:38.000 082 33352.72 316.62 2335.10 35.34 2011-03-23 16:38:39.000 082 33352.76 316.58 2335.15 35.34 2011-03-23 16:38:40.000 082 33352.74 316.60 2335.13 35.35 2011-03-23 16:38:41.000 082 33352.79 316.59 2335.16 35.35 2011-03-23 16:38:42.000 082 33352.77 316.61 2335.13 35.34 2011-03-23 16:38:43.000 082 33352.79 316.58 2335.09 35.34 2011-03-23 16:38:44.000 082 33352.80 316.58 2335.13 35.34 2011-03-23 16:38:45.000 082 33352.80 316.56 2335.13 35.35 2011-03-23 16:38:46.000 082 33352.76 316.54 2335.09 35.35 2011-03-23 16:38:47.000 082 33352.85 316.54 2335.17 35.35 2011-03-23 16:38:48.000 082 33352.75 316.56 2335.18 35.35 2011-03-23 16:38:49.000 082 33352.83 316.54 2335.18 35.35 2011-03-23 16:38:50.000 082 33352.82 316.56 2335.15 35.35 2011-03-23 16:38:51.000 082 33352.80 316.53 2335.19 35.35 2011-03-23 16:38:52.000 082 33352.82 316.53 2335.05 35.35 2011-03-23 16:38:53.000 082 33352.79 316.52 2335.22 35.35 2011-03-23 16:38:54.000 082 33352.85 316.54 2335.15 35.35 2011-03-23 16:38:55.000 082 33352.87 316.52 2335.10 35.35 2011-03-23 16:38:56.000 082 33352.87 316.52 2335.16 35.35 2011-03-23 16:38:57.000 082 33352.82 316.54 2335.16 35.35 2011-03-23 16:38:58.000 082 33352.83 316.53 2335.09 35.35 2011-03-23 16:38:59.000 082 33352.79 316.57 2335.21 35.35 2011-03-23 16:39:00.000 082 33352.81 316.48 2335.21 35.35 2011-03-23 16:39:01.000 082 33352.77 316.53 2335.19 35.35 2011-03-23 16:39:02.000 082 33352.82 316.51 2335.12 35.35 2011-03-23 16:39:03.000 082 33352.86 316.44 2335.15 35.35 2011-03-23 16:39:04.000 082 33352.98 316.45 2335.14 35.35 2011-03-23 16:39:05.000 082 33352.83 316.48 2335.10 35.35 2011-03-23 16:39:06.000 082 33352.94 316.46 2335.12 35.35 2011-03-23 16:39:07.000 082 33352.93 316.41 2335.09 35.35 2011-03-23 16:39:08.000 082 33352.88 316.43 2335.16 35.35 2011-03-23 16:39:09.000 082 33352.95 316.44 2335.12 35.35 2011-03-23 16:39:10.000 082 33352.85 316.42 2335.07 35.35 2011-03-23 16:39:11.000 082 33352.93 316.41 2335.10 35.35 2011-03-23 16:39:12.000 082 33352.90 316.35 2335.08 35.35 2011-03-23 16:39:13.000 082 33352.91 316.35 2335.07 35.35 2011-03-23 16:39:14.000 082 33352.87 316.40 2335.03 35.35 2011-03-23 16:39:15.000 082 33352.89 316.36 2335.18 35.35 2011-03-23 16:39:16.000 082 33352.80 316.37 2335.06 35.35 2011-03-23 16:39:17.000 082 33352.93 316.37 2335.07 35.35 2011-03-23 16:39:18.000 082 33352.97 316.39 2335.11 35.35 2011-03-23 16:39:19.000 082 33352.92 316.35 2335.00 35.35 2011-03-23 16:39:20.000 082 33352.89 316.36 2335.12 35.35 2011-03-23 16:39:21.000 082 33352.90 316.36 2335.05 35.35 2011-03-23 16:39:22.000 082 33352.83 316.39 2335.10 35.35 2011-03-23 16:39:23.000 082 33352.93 316.37 2334.96 35.35 2011-03-23 16:39:24.000 082 33352.93 316.38 2335.12 35.35 2011-03-23 16:39:25.000 082 33352.88 316.35 2335.03 35.35 2011-03-23 16:39:26.000 082 33353.01 316.38 2334.95 35.35 2011-03-23 16:39:27.000 082 33352.98 316.39 2334.96 35.35 2011-03-23 16:39:28.000 082 33352.96 316.32 2335.03 35.35 2011-03-23 16:39:29.000 082 33352.91 316.30 2335.03 35.35 2011-03-23 16:39:30.000 082 33352.95 316.29 2334.98 35.35 2011-03-23 16:39:31.000 082 33352.93 316.27 2334.97 35.35 2011-03-23 16:39:32.000 082 33352.90 316.29 2335.05 35.35 2011-03-23 16:39:33.000 082 33352.90 316.25 2335.10 35.35 2011-03-23 16:39:34.000 082 33352.88 316.22 2335.10 35.35 2011-03-23 16:39:35.000 082 33352.96 316.26 2335.07 35.35 2011-03-23 16:39:36.000 082 33352.99 316.25 2335.10 35.35 2011-03-23 16:39:37.000 082 33352.89 316.24 2334.99 35.35 2011-03-23 16:39:38.000 082 33352.95 316.26 2334.91 35.35 2011-03-23 16:39:39.000 082 33352.92 316.26 2334.87 35.35 2011-03-23 16:39:40.000 082 33352.92 316.24 2334.90 35.35 2011-03-23 16:39:41.000 082 33353.02 316.22 2334.96 35.35 2011-03-23 16:39:42.000 082 33352.93 316.27 2334.99 35.35 2011-03-23 16:39:43.000 082 33352.94 316.24 2334.92 35.35 2011-03-23 16:39:44.000 082 33352.96 316.24 2334.97 35.35 2011-03-23 16:39:45.000 082 33352.99 316.19 2334.95 35.35 2011-03-23 16:39:46.000 082 33353.02 316.20 2335.03 35.35 2011-03-23 16:39:47.000 082 33352.83 316.21 2334.99 35.35 2011-03-23 16:39:48.000 082 33353.12 316.21 2334.93 35.35 2011-03-23 16:39:49.000 082 33353.05 316.17 2334.94 35.35 2011-03-23 16:39:50.000 082 33353.02 316.18 2335.01 35.35 2011-03-23 16:39:51.000 082 33353.10 316.20 2334.95 35.35 2011-03-23 16:39:52.000 082 33353.03 316.15 2334.84 35.35 2011-03-23 16:39:53.000 082 33353.10 316.12 2334.97 35.35 2011-03-23 16:39:54.000 082 33353.10 316.14 2334.84 35.35 2011-03-23 16:39:55.000 082 33353.12 316.15 2334.89 35.35 2011-03-23 16:39:56.000 082 33353.07 316.12 2335.00 35.35 2011-03-23 16:39:57.000 082 33353.03 316.16 2334.90 35.35 2011-03-23 16:39:58.000 082 33353.14 316.14 2334.93 35.35 2011-03-23 16:39:59.000 082 33353.11 316.12 2334.87 35.35 2011-03-23 16:40:00.000 082 33353.11 316.11 2334.82 35.35 2011-03-23 16:40:01.000 082 33353.02 316.13 2334.90 35.35 2011-03-23 16:40:02.000 082 33353.07 316.15 2334.84 35.35 2011-03-23 16:40:03.000 082 33353.16 316.11 2334.75 35.35 2011-03-23 16:40:04.000 082 33353.13 316.10 2334.90 35.35 2011-03-23 16:40:05.000 082 33353.01 316.19 2334.83 35.35 2011-03-23 16:40:06.000 082 33353.17 316.20 2334.87 35.35 2011-03-23 16:40:07.000 082 33353.01 316.19 2334.87 35.35 2011-03-23 16:40:08.000 082 33352.97 316.16 2334.88 35.35 2011-03-23 16:40:09.000 082 33353.00 316.15 2334.84 35.35 2011-03-23 16:40:10.000 082 33353.08 316.16 2334.81 35.35 2011-03-23 16:40:11.000 082 33353.05 316.18 2334.79 35.35 2011-03-23 16:40:12.000 082 33353.08 316.14 2334.81 35.35 2011-03-23 16:40:13.000 082 33353.05 316.10 2334.81 35.35 2011-03-23 16:40:14.000 082 33353.08 316.09 2334.83 35.35 2011-03-23 16:40:15.000 082 33353.11 316.12 2334.79 35.35 2011-03-23 16:40:16.000 082 33353.06 316.14 2334.84 35.35 2011-03-23 16:40:17.000 082 33353.07 316.05 2334.87 35.35 2011-03-23 16:40:18.000 082 33353.29 316.07 2334.81 35.35 2011-03-23 16:40:19.000 082 33353.11 316.05 2334.80 35.35 2011-03-23 16:40:20.000 082 33353.18 316.02 2334.83 35.35 2011-03-23 16:40:21.000 082 33353.21 316.07 2334.78 35.35 2011-03-23 16:40:22.000 082 33353.24 316.06 2334.76 35.35 2011-03-23 16:40:23.000 082 33353.08 316.10 2334.80 35.35 2011-03-23 16:40:24.000 082 33353.11 316.06 2334.77 35.35 2011-03-23 16:40:25.000 082 33353.12 316.05 2334.78 35.35 2011-03-23 16:40:26.000 082 33353.12 316.07 2334.77 35.35 2011-03-23 16:40:27.000 082 33353.09 316.05 2334.73 35.35 2011-03-23 16:40:28.000 082 33353.20 316.07 2334.81 35.35 2011-03-23 16:40:29.000 082 33353.11 316.06 2334.72 35.35 2011-03-23 16:40:30.000 082 33353.15 316.02 2334.78 35.35 2011-03-23 16:40:31.000 082 33353.11 316.02 2334.80 35.35 2011-03-23 16:40:32.000 082 33353.14 316.02 2334.75 35.35 2011-03-23 16:40:33.000 082 33353.16 315.96 2334.80 35.35 2011-03-23 16:40:34.000 082 33353.16 315.92 2334.87 35.35 2011-03-23 16:40:35.000 082 33353.04 315.94 2334.71 35.35 2011-03-23 16:40:36.000 082 33353.26 315.92 2334.75 35.35 2011-03-23 16:40:37.000 082 33353.15 315.94 2334.73 35.35 2011-03-23 16:40:38.000 082 33353.08 315.95 2334.77 35.35 2011-03-23 16:40:39.000 082 33353.12 315.99 2334.82 35.35 2011-03-23 16:40:40.000 082 33353.06 315.98 2334.80 35.35 2011-03-23 16:40:41.000 082 33353.21 315.97 2334.85 35.35 2011-03-23 16:40:42.000 082 33353.12 316.04 2334.83 35.35 2011-03-23 16:40:43.000 082 33353.11 316.07 2334.77 35.35 2011-03-23 16:40:44.000 082 33353.19 316.07 2334.78 35.35 2011-03-23 16:40:45.000 082 33353.11 316.06 2334.81 35.35 2011-03-23 16:40:46.000 082 33353.19 316.13 2334.72 35.35 2011-03-23 16:40:47.000 082 33353.05 316.15 2334.76 35.35 2011-03-23 16:40:48.000 082 33353.23 316.14 2334.77 35.35 2011-03-23 16:40:49.000 082 33353.09 316.15 2334.82 35.35 2011-03-23 16:40:50.000 082 33353.14 316.18 2334.77 35.35 2011-03-23 16:40:51.000 082 33353.18 316.17 2334.82 35.35 2011-03-23 16:40:52.000 082 33353.11 316.18 2334.84 35.35 2011-03-23 16:40:53.000 082 33353.10 316.16 2334.83 35.35 2011-03-23 16:40:54.000 082 33353.19 316.10 2334.71 35.35 2011-03-23 16:40:55.000 082 33353.09 316.08 2334.82 35.35 2011-03-23 16:40:56.000 082 33353.17 316.04 2334.86 35.35 2011-03-23 16:40:57.000 082 33353.13 316.04 2334.87 35.35 2011-03-23 16:40:58.000 082 33353.20 315.97 2334.90 35.35 2011-03-23 16:40:59.000 082 33353.33 315.97 2334.85 35.35 2011-03-23 16:41:00.000 082 33353.18 315.97 2334.84 35.35 2011-03-23 16:41:01.000 082 33353.20 315.98 2334.90 35.35 2011-03-23 16:41:02.000 082 33353.24 315.92 2334.84 35.35 2011-03-23 16:41:03.000 082 33353.30 315.93 2334.84 35.35 2011-03-23 16:41:04.000 082 33353.33 315.93 2334.84 35.35 2011-03-23 16:41:05.000 082 33353.34 315.93 2334.85 35.35 2011-03-23 16:41:06.000 082 33353.32 315.95 2334.78 35.35 2011-03-23 16:41:07.000 082 33353.28 315.96 2334.79 35.35 2011-03-23 16:41:08.000 082 33353.33 315.94 2334.81 35.35 2011-03-23 16:41:09.000 082 33353.33 316.01 2334.82 35.35 2011-03-23 16:41:10.000 082 33353.39 315.97 2334.86 35.35 2011-03-23 16:41:11.000 082 33353.33 315.97 2334.84 35.35 2011-03-23 16:41:12.000 082 33353.42 315.95 2334.86 35.35 2011-03-23 16:41:13.000 082 33353.39 315.98 2334.87 35.35 2011-03-23 16:41:14.000 082 33353.45 315.88 2334.76 35.35 2011-03-23 16:41:15.000 082 33353.38 315.93 2334.78 35.35 2011-03-23 16:41:16.000 082 33353.31 315.90 2334.82 35.35 2011-03-23 16:41:17.000 082 33353.28 315.92 2334.84 35.35 2011-03-23 16:41:18.000 082 33353.32 315.89 2334.90 35.35 2011-03-23 16:41:19.000 082 33353.37 315.93 2334.84 35.35 2011-03-23 16:41:20.000 082 33353.32 315.90 2334.85 35.35 2011-03-23 16:41:21.000 082 33353.21 315.93 2334.84 35.35 2011-03-23 16:41:22.000 082 33353.29 315.94 2334.84 35.35 2011-03-23 16:41:23.000 082 33353.18 315.92 2334.75 35.35 2011-03-23 16:41:24.000 082 33353.21 315.90 2334.83 35.35 2011-03-23 16:41:25.000 082 33353.20 315.91 2334.90 35.35 2011-03-23 16:41:26.000 082 33353.23 315.92 2334.84 35.35 2011-03-23 16:41:27.000 082 33353.26 315.92 2334.85 35.35 2011-03-23 16:41:28.000 082 33353.20 315.87 2334.81 35.35 2011-03-23 16:41:29.000 082 33353.18 315.92 2334.82 35.35 2011-03-23 16:41:30.000 082 33353.28 315.83 2334.79 35.35 2011-03-23 16:41:31.000 082 33353.27 315.80 2334.74 35.35 2011-03-23 16:41:32.000 082 33353.24 315.82 2334.79 35.35 2011-03-23 16:41:33.000 082 33353.23 315.78 2334.79 35.35 2011-03-23 16:41:34.000 082 33353.24 315.78 2334.74 35.35 2011-03-23 16:41:35.000 082 33353.24 315.79 2334.79 35.35 2011-03-23 16:41:36.000 082 33353.18 315.75 2334.85 35.35 2011-03-23 16:41:37.000 082 33353.27 315.75 2334.85 35.35 2011-03-23 16:41:38.000 082 33353.19 315.74 2334.81 35.35 2011-03-23 16:41:39.000 082 33353.21 315.75 2334.79 35.35 2011-03-23 16:41:40.000 082 33353.25 315.80 2334.79 35.35 2011-03-23 16:41:41.000 082 33353.14 315.79 2334.79 35.35 2011-03-23 16:41:42.000 082 33353.10 315.83 2334.74 35.35 2011-03-23 16:41:43.000 082 33353.16 315.80 2334.78 35.35 2011-03-23 16:41:44.000 082 33353.16 315.82 2334.70 35.35 2011-03-23 16:41:45.000 082 33353.15 315.84 2334.73 35.35 2011-03-23 16:41:46.000 082 33353.14 315.82 2334.84 35.35 2011-03-23 16:41:47.000 082 33353.03 315.79 2334.82 35.35 2011-03-23 16:41:48.000 082 33353.07 315.79 2334.76 35.35 2011-03-23 16:41:49.000 082 33352.97 315.82 2334.83 35.35 2011-03-23 16:41:50.000 082 33353.07 315.82 2334.78 35.35 2011-03-23 16:41:51.000 082 33353.07 315.79 2334.72 35.35 2011-03-23 16:41:52.000 082 33353.14 315.79 2334.78 35.35 2011-03-23 16:41:53.000 082 33353.13 315.83 2334.81 35.35 2011-03-23 16:41:54.000 082 33353.03 315.75 2334.78 35.35 2011-03-23 16:41:55.000 082 33353.05 315.75 2334.85 35.35 2011-03-23 16:41:56.000 082 33353.07 315.76 2334.84 35.35 2011-03-23 16:41:57.000 082 33353.05 315.73 2334.80 35.35 2011-03-23 16:41:58.000 082 33353.05 315.69 2334.85 35.35 2011-03-23 16:41:59.000 082 33352.98 315.69 2334.85 35.35 2011-03-23 16:42:00.000 082 33352.97 315.65 2334.76 35.35 2011-03-23 16:42:01.000 082 33353.05 315.68 2334.79 35.35 2011-03-23 16:42:02.000 082 33353.05 315.71 2334.78 35.35 2011-03-23 16:42:03.000 082 33353.04 315.69 2334.82 35.35 2011-03-23 16:42:04.000 082 33352.94 315.70 2334.78 35.35 2011-03-23 16:42:05.000 082 33353.09 315.70 2334.75 35.35 2011-03-23 16:42:06.000 082 33352.98 315.69 2334.77 35.35 2011-03-23 16:42:07.000 082 33352.95 315.66 2334.75 35.35 2011-03-23 16:42:08.000 082 33352.95 315.71 2334.89 35.35 2011-03-23 16:42:09.000 082 33352.97 315.73 2334.79 35.35 2011-03-23 16:42:10.000 082 33352.92 315.70 2334.84 35.35 2011-03-23 16:42:11.000 082 33352.86 315.71 2334.81 35.35 2011-03-23 16:42:12.000 082 33352.96 315.69 2334.89 35.35 2011-03-23 16:42:13.000 082 33352.99 315.69 2334.87 35.35 2011-03-23 16:42:14.000 082 33352.89 315.67 2334.77 35.35 2011-03-23 16:42:15.000 082 33352.93 315.62 2334.82 35.35 2011-03-23 16:42:16.000 082 33352.93 315.62 2334.85 35.35 2011-03-23 16:42:17.000 082 33353.10 315.66 2334.87 35.35 2011-03-23 16:42:18.000 082 33352.98 315.64 2334.78 35.35 2011-03-23 16:42:19.000 082 33353.06 315.62 2334.79 35.35 2011-03-23 16:42:20.000 082 33352.96 315.61 2334.75 35.35 2011-03-23 16:42:21.000 082 33353.06 315.58 2334.86 35.35 2011-03-23 16:42:22.000 082 33353.03 315.57 2334.84 35.35 2011-03-23 16:42:23.000 082 33352.99 315.52 2334.81 35.35 2011-03-23 16:42:24.000 082 33353.03 315.54 2334.78 35.35 2011-03-23 16:42:25.000 082 33353.01 315.52 2334.77 35.35 2011-03-23 16:42:26.000 082 33353.03 315.53 2334.85 35.35 2011-03-23 16:42:27.000 082 33352.99 315.52 2334.74 35.35 2011-03-23 16:42:28.000 082 33352.96 315.51 2334.73 35.35 2011-03-23 16:42:29.000 082 33352.88 315.47 2334.76 35.35 2011-03-23 16:42:30.000 082 33353.04 315.49 2334.80 35.35 2011-03-23 16:42:31.000 082 33352.89 315.49 2334.70 35.35 2011-03-23 16:42:32.000 082 33352.96 315.46 2334.78 35.35 2011-03-23 16:42:33.000 082 33352.96 315.48 2334.81 35.35 2011-03-23 16:42:34.000 082 33352.85 315.43 2334.77 35.35 2011-03-23 16:42:35.000 082 33352.86 315.50 2334.84 35.35 2011-03-23 16:42:36.000 082 33352.83 315.54 2334.75 35.35 2011-03-23 16:42:37.000 082 33352.91 315.53 2334.84 35.35 2011-03-23 16:42:38.000 082 33352.92 315.58 2334.84 35.35 2011-03-23 16:42:39.000 082 33352.91 315.57 2334.85 35.35 2011-03-23 16:42:40.000 082 33352.88 315.59 2334.76 35.35 2011-03-23 16:42:41.000 082 33352.93 315.57 2334.78 35.35 2011-03-23 16:42:42.000 082 33352.97 315.56 2334.80 35.35 2011-03-23 16:42:43.000 082 33352.88 315.52 2334.75 35.35 2011-03-23 16:42:44.000 082 33352.89 315.52 2334.87 35.35 2011-03-23 16:42:45.000 082 33352.95 315.50 2334.86 35.35 2011-03-23 16:42:46.000 082 33353.02 315.48 2334.79 35.35 2011-03-23 16:42:47.000 082 33352.95 315.46 2334.83 35.35 2011-03-23 16:42:48.000 082 33352.88 315.42 2334.82 35.35 2011-03-23 16:42:49.000 082 33352.93 315.36 2334.76 35.35 2011-03-23 16:42:50.000 082 33352.95 315.42 2334.87 35.35 2011-03-23 16:42:51.000 082 33352.95 315.40 2334.84 35.35 2011-03-23 16:42:52.000 082 33352.86 315.38 2334.84 35.35 2011-03-23 16:42:53.000 082 33352.95 315.38 2334.75 35.35 2011-03-23 16:42:54.000 082 33352.98 315.42 2334.78 35.35 2011-03-23 16:42:55.000 082 33352.89 315.41 2334.78 35.35 2011-03-23 16:42:56.000 082 33352.93 315.41 2334.79 35.35 2011-03-23 16:42:57.000 082 33352.80 315.42 2334.81 35.35 2011-03-23 16:42:58.000 082 33352.85 315.44 2334.77 35.35 2011-03-23 16:42:59.000 082 33352.74 315.43 2334.81 35.35 2011-03-23 16:43:00.000 082 33352.83 315.50 2334.76 35.35 2011-03-23 16:43:01.000 082 33352.78 315.50 2334.79 35.35 2011-03-23 16:43:02.000 082 33352.81 315.52 2334.90 35.35 2011-03-23 16:43:03.000 082 33352.79 315.53 2334.82 35.35 2011-03-23 16:43:04.000 082 33352.83 315.57 2334.75 35.35 2011-03-23 16:43:05.000 082 33352.70 315.52 2334.88 35.35 2011-03-23 16:43:06.000 082 33352.88 315.53 2334.84 35.35 2011-03-23 16:43:07.000 082 33352.77 315.55 2334.86 35.35 2011-03-23 16:43:08.000 082 33352.79 315.52 2334.84 35.35 2011-03-23 16:43:09.000 082 33352.74 315.51 2334.70 35.35 2011-03-23 16:43:10.000 082 33352.76 315.49 2334.86 35.35 2011-03-23 16:43:11.000 082 33352.76 315.49 2334.84 35.35 2011-03-23 16:43:12.000 082 33352.85 315.42 2334.93 35.35 2011-03-23 16:43:13.000 082 33352.77 315.41 2334.91 35.35 2011-03-23 16:43:14.000 082 33352.82 315.41 2334.80 35.35 2011-03-23 16:43:15.000 082 33352.87 315.37 2334.93 35.35 2011-03-23 16:43:16.000 082 33352.72 315.34 2334.82 35.35 2011-03-23 16:43:17.000 082 33352.77 315.31 2334.84 35.35 2011-03-23 16:43:18.000 082 33352.82 315.29 2334.87 35.35 2011-03-23 16:43:19.000 082 33352.90 315.30 2334.90 35.35 2011-03-23 16:43:20.000 082 33352.77 315.29 2334.78 35.35 2011-03-23 16:43:21.000 082 33352.81 315.25 2334.81 35.35 2011-03-23 16:43:22.000 082 33352.80 315.24 2334.88 35.35 2011-03-23 16:43:23.000 082 33352.83 315.23 2334.90 35.35 2011-03-23 16:43:24.000 082 33352.82 315.25 2334.82 35.35 2011-03-23 16:43:25.000 082 33352.77 315.25 2334.87 35.35 2011-03-23 16:43:26.000 082 33352.79 315.29 2334.80 35.35 2011-03-23 16:43:27.000 082 33352.78 315.35 2334.80 35.35 2011-03-23 16:43:28.000 082 33352.72 315.31 2334.88 35.35 2011-03-23 16:43:29.000 082 33352.81 315.36 2334.82 35.35 2011-03-23 16:43:30.000 082 33352.82 315.38 2334.75 35.35 2011-03-23 16:43:31.000 082 33352.70 315.39 2334.78 35.35 2011-03-23 16:43:32.000 082 33352.70 315.38 2334.82 35.35 2011-03-23 16:43:33.000 082 33352.77 315.42 2334.78 35.35 2011-03-23 16:43:34.000 082 33352.68 315.43 2334.78 35.35 2011-03-23 16:43:35.000 082 33352.65 315.46 2334.91 35.35 2011-03-23 16:43:36.000 082 33352.65 315.43 2334.78 35.35 2011-03-23 16:43:37.000 082 33352.62 315.43 2334.78 35.35 2011-03-23 16:43:38.000 082 33352.67 315.42 2334.82 35.35 2011-03-23 16:43:39.000 082 33352.62 315.44 2334.86 35.35 2011-03-23 16:43:40.000 082 33352.62 315.43 2334.89 35.35 2011-03-23 16:43:41.000 082 33352.60 315.41 2334.88 35.35 2011-03-23 16:43:42.000 082 33352.51 315.41 2334.89 35.35 2011-03-23 16:43:43.000 082 33352.60 315.37 2334.88 35.35 2011-03-23 16:43:44.000 082 33352.65 315.34 2334.91 35.35 2011-03-23 16:43:45.000 082 33352.53 315.35 2334.79 35.35 2011-03-23 16:43:46.000 082 33352.52 315.36 2334.86 35.35 2011-03-23 16:43:47.000 082 33352.69 315.33 2334.79 35.35 2011-03-23 16:43:48.000 082 33352.51 315.38 2334.84 35.35 2011-03-23 16:43:49.000 082 33352.52 315.36 2334.81 35.35 2011-03-23 16:43:50.000 082 33352.57 315.32 2334.96 35.35 2011-03-23 16:43:51.000 082 33352.58 315.37 2334.93 35.35 2011-03-23 16:43:52.000 082 33352.62 315.33 2334.86 35.35 2011-03-23 16:43:53.000 082 33352.54 315.32 2334.89 35.35 2011-03-23 16:43:54.000 082 33352.61 315.35 2335.00 35.35 2011-03-23 16:43:55.000 082 33352.62 315.34 2334.95 35.35 2011-03-23 16:43:56.000 082 33352.55 315.32 2334.82 35.35 2011-03-23 16:43:57.000 082 33352.53 315.37 2334.88 35.35 2011-03-23 16:43:58.000 082 33352.64 315.35 2334.83 35.35 2011-03-23 16:43:59.000 082 33352.52 315.38 2334.93 35.35 2011-03-23 16:44:00.000 082 33352.57 315.35 2335.00 35.35 2011-03-23 16:44:01.000 082 33352.48 315.31 2334.94 35.35 2011-03-23 16:44:02.000 082 33352.59 315.43 2334.85 35.35 2011-03-23 16:44:03.000 082 33352.60 315.36 2334.90 35.35 2011-03-23 16:44:04.000 082 33352.61 315.35 2334.88 35.35 2011-03-23 16:44:05.000 082 33352.52 315.36 2334.88 35.35 2011-03-23 16:44:06.000 082 33352.57 315.36 2334.96 35.35 2011-03-23 16:44:07.000 082 33352.53 315.33 2334.92 35.35 2011-03-23 16:44:08.000 082 33352.48 315.38 2334.94 35.35 2011-03-23 16:44:09.000 082 33352.46 315.32 2334.97 35.35 2011-03-23 16:44:10.000 082 33352.48 315.30 2334.94 35.35 2011-03-23 16:44:11.000 082 33352.51 315.31 2334.92 35.35 2011-03-23 16:44:12.000 082 33352.59 315.32 2334.96 35.35 2011-03-23 16:44:13.000 082 33352.48 315.26 2334.89 35.35 2011-03-23 16:44:14.000 082 33352.57 315.32 2334.93 35.35 2011-03-23 16:44:15.000 082 33352.52 315.31 2334.93 35.35 2011-03-23 16:44:16.000 082 33352.42 315.30 2334.89 35.35 2011-03-23 16:44:17.000 082 33352.65 315.31 2335.00 35.35 2011-03-23 16:44:18.000 082 33352.49 315.27 2334.90 35.35 2011-03-23 16:44:19.000 082 33352.49 315.25 2334.90 35.35 2011-03-23 16:44:20.000 082 33352.51 315.31 2334.87 35.35 2011-03-23 16:44:21.000 082 33352.51 315.27 2334.99 35.35 2011-03-23 16:44:22.000 082 33352.54 315.30 2334.96 35.35 2011-03-23 16:44:23.000 082 33352.54 315.24 2335.01 35.35 2011-03-23 16:44:24.000 082 33352.54 315.27 2334.95 35.35 2011-03-23 16:44:25.000 082 33352.52 315.30 2334.94 35.35 2011-03-23 16:44:26.000 082 33352.51 315.26 2334.87 35.35 2011-03-23 16:44:27.000 082 33352.55 315.25 2334.84 35.35 2011-03-23 16:44:28.000 082 33352.55 315.26 2334.93 35.35 2011-03-23 16:44:29.000 082 33352.51 315.27 2334.90 35.35 2011-03-23 16:44:30.000 082 33352.51 315.24 2334.88 35.35 2011-03-23 16:44:31.000 082 33352.51 315.23 2334.88 35.35 2011-03-23 16:44:32.000 082 33352.54 315.23 2334.86 35.35 2011-03-23 16:44:33.000 082 33352.53 315.19 2334.92 35.35 2011-03-23 16:44:34.000 082 33352.55 315.17 2334.99 35.35 2011-03-23 16:44:35.000 082 33352.50 315.17 2334.93 35.35 2011-03-23 16:44:36.000 082 33352.57 315.18 2335.00 35.35 2011-03-23 16:44:37.000 082 33352.49 315.19 2335.00 35.35 2011-03-23 16:44:38.000 082 33352.45 315.20 2334.99 35.35 2011-03-23 16:44:39.000 082 33352.45 315.14 2334.93 35.35 2011-03-23 16:44:40.000 082 33352.32 315.24 2334.91 35.35 2011-03-23 16:44:41.000 082 33352.52 315.21 2334.92 35.35 2011-03-23 16:44:42.000 082 33352.45 315.26 2334.87 35.35 2011-03-23 16:44:43.000 082 33352.46 315.15 2334.84 35.35 2011-03-23 16:44:44.000 082 33352.60 315.16 2335.02 35.35 2011-03-23 16:44:45.000 082 33352.48 315.13 2334.89 35.35 2011-03-23 16:44:46.000 082 33352.46 315.17 2334.90 35.35 2011-03-23 16:44:47.000 082 33352.48 315.16 2334.89 35.35 2011-03-23 16:44:48.000 082 33352.37 315.17 2334.94 35.35 2011-03-23 16:44:49.000 082 33352.33 315.13 2334.91 35.35 2011-03-23 16:44:50.000 082 33352.37 315.14 2335.00 35.35 2011-03-23 16:44:51.000 082 33352.33 315.11 2334.97 35.35 2011-03-23 16:44:52.000 082 33352.29 315.17 2334.91 35.35 2011-03-23 16:44:53.000 082 33352.46 315.12 2334.88 35.35 2011-03-23 16:44:54.000 082 33352.43 315.13 2335.00 35.35 2011-03-23 16:44:55.000 082 33352.35 315.13 2334.94 35.35 2011-03-23 16:44:56.000 082 33352.29 315.10 2334.93 35.35 2011-03-23 16:44:57.000 082 33352.39 315.17 2334.91 35.35 2011-03-23 16:44:58.000 082 33352.36 315.09 2334.94 35.35 2011-03-23 16:44:59.000 082 33352.32 315.14 2334.94 35.35 2011-03-23 16:45:00.000 082 33352.43 315.11 2334.90 35.35 2011-03-23 16:45:01.000 082 33352.42 315.11 2334.94 35.35 2011-03-23 16:45:02.000 082 33352.40 315.15 2335.00 35.35 2011-03-23 16:45:03.000 082 33352.45 315.16 2334.96 35.35 2011-03-23 16:45:04.000 082 33352.37 315.14 2334.96 35.35 2011-03-23 16:45:05.000 082 33352.39 315.13 2335.04 35.35 2011-03-23 16:45:06.000 082 33352.32 315.11 2334.94 35.35 2011-03-23 16:45:07.000 082 33352.35 315.12 2334.94 35.35 2011-03-23 16:45:08.000 082 33352.36 315.14 2334.99 35.35 2011-03-23 16:45:09.000 082 33352.39 315.09 2334.98 35.35 2011-03-23 16:45:10.000 082 33352.26 315.07 2334.82 35.35 2011-03-23 16:45:11.000 082 33352.40 315.12 2334.93 35.35 2011-03-23 16:45:12.000 082 33352.33 315.05 2334.96 35.35 2011-03-23 16:45:13.000 082 33352.40 315.07 2334.97 35.35 2011-03-23 16:45:14.000 082 33352.33 315.10 2334.98 35.35 2011-03-23 16:45:15.000 082 33352.42 315.07 2335.00 35.35 2011-03-23 16:45:16.000 082 33352.37 315.07 2334.97 35.35 2011-03-23 16:45:17.000 082 33352.40 315.06 2335.00 35.35 2011-03-23 16:45:18.000 082 33352.44 315.05 2334.94 35.35 2011-03-23 16:45:19.000 082 33352.45 315.08 2334.93 35.35 2011-03-23 16:45:20.000 082 33352.50 315.03 2335.01 35.35 2011-03-23 16:45:21.000 082 33352.50 315.00 2335.01 35.35 2011-03-23 16:45:22.000 082 33352.45 315.01 2334.94 35.35 2011-03-23 16:45:23.000 082 33352.46 314.99 2334.88 35.35 2011-03-23 16:45:24.000 082 33352.47 314.97 2334.93 35.35 2011-03-23 16:45:25.000 082 33352.46 315.00 2334.95 35.35 2011-03-23 16:45:26.000 082 33352.51 314.96 2335.00 35.35 2011-03-23 16:45:27.000 082 33352.45 314.96 2334.94 35.35 2011-03-23 16:45:28.000 082 33352.38 314.97 2334.97 35.35 2011-03-23 16:45:29.000 082 33352.53 314.96 2335.06 35.35 2011-03-23 16:45:30.000 082 33352.54 314.97 2335.02 35.35 2011-03-23 16:45:31.000 082 33352.42 314.94 2335.00 35.35 2011-03-23 16:45:32.000 082 33352.47 314.92 2334.99 35.35 2011-03-23 16:45:33.000 082 33352.54 314.95 2334.97 35.35 2011-03-23 16:45:34.000 082 33352.50 314.90 2334.95 35.35 2011-03-23 16:45:35.000 082 33352.55 314.97 2334.95 35.35 2011-03-23 16:45:36.000 082 33352.42 314.90 2334.95 35.35 2011-03-23 16:45:37.000 082 33352.48 314.89 2335.02 35.35 2011-03-23 16:45:38.000 082 33352.47 314.92 2335.01 35.35 2011-03-23 16:45:39.000 082 33352.48 314.89 2335.06 35.35 2011-03-23 16:45:40.000 082 33352.45 314.95 2334.99 35.35 2011-03-23 16:45:41.000 082 33352.52 314.91 2334.95 35.35 2011-03-23 16:45:42.000 082 33352.55 314.91 2334.98 35.35 2011-03-23 16:45:43.000 082 33352.45 314.89 2334.95 35.35 2011-03-23 16:45:44.000 082 33352.50 314.91 2334.88 35.35 2011-03-23 16:45:45.000 082 33352.52 314.89 2334.97 35.35 2011-03-23 16:45:46.000 082 33352.39 314.87 2335.03 35.35 2011-03-23 16:45:47.000 082 33352.49 314.88 2334.90 35.35 2011-03-23 16:45:48.000 082 33352.52 314.89 2334.97 35.35 2011-03-23 16:45:49.000 082 33352.40 314.90 2334.95 35.35 2011-03-23 16:45:50.000 082 33352.48 314.86 2335.04 35.35 2011-03-23 16:45:51.000 082 33352.46 314.87 2334.97 35.35 2011-03-23 16:45:52.000 082 33352.42 314.82 2334.91 35.35 2011-03-23 16:45:53.000 082 33352.46 314.86 2334.95 35.35 2011-03-23 16:45:54.000 082 33352.40 314.85 2335.07 35.35 2011-03-23 16:45:55.000 082 33352.43 314.80 2335.06 35.35 2011-03-23 16:45:56.000 082 33352.40 314.78 2335.04 35.35 2011-03-23 16:45:57.000 082 33352.46 314.82 2334.93 35.35 2011-03-23 16:45:58.000 082 33352.41 314.77 2334.99 35.35 2011-03-23 16:45:59.000 082 33352.42 314.79 2334.96 35.35 2011-03-23 16:46:00.000 082 33352.34 314.78 2334.99 35.35 2011-03-23 16:46:01.000 082 33352.42 314.78 2335.05 35.35 2011-03-23 16:46:02.000 082 33352.48 314.77 2335.01 35.35 2011-03-23 16:46:03.000 082 33352.46 314.76 2335.03 35.35 2011-03-23 16:46:04.000 082 33352.50 314.78 2334.94 35.35 2011-03-23 16:46:05.000 082 33352.46 314.74 2334.95 35.35 2011-03-23 16:46:06.000 082 33352.43 314.76 2334.97 35.35 2011-03-23 16:46:07.000 082 33352.45 314.76 2334.98 35.35 2011-03-23 16:46:08.000 082 33352.48 314.76 2335.05 35.35 2011-03-23 16:46:09.000 082 33352.48 314.74 2334.96 35.35 2011-03-23 16:46:10.000 082 33352.47 314.73 2335.00 35.35 2011-03-23 16:46:11.000 082 33352.42 314.70 2334.93 35.35 2011-03-23 16:46:12.000 082 33352.48 314.71 2334.97 35.35 2011-03-23 16:46:13.000 082 33352.36 314.70 2334.97 35.35 2011-03-23 16:46:14.000 082 33352.42 314.66 2334.94 35.35 2011-03-23 16:46:15.000 082 33352.44 314.64 2334.96 35.35 2011-03-23 16:46:16.000 082 33352.49 314.60 2334.98 35.35 2011-03-23 16:46:17.000 082 33352.53 314.62 2334.94 35.35 2011-03-23 16:46:18.000 082 33352.45 314.61 2334.96 35.35 2011-03-23 16:46:19.000 082 33352.49 314.62 2334.93 35.35 2011-03-23 16:46:20.000 082 33352.52 314.56 2334.99 35.35 2011-03-23 16:46:21.000 082 33352.51 314.59 2334.91 35.35 2011-03-23 16:46:22.000 082 33352.55 314.51 2334.95 35.35 2011-03-23 16:46:23.000 082 33352.57 314.53 2334.92 35.35 2011-03-23 16:46:24.000 082 33352.55 314.56 2334.90 35.35 2011-03-23 16:46:25.000 082 33352.55 314.57 2334.92 35.35 2011-03-23 16:46:26.000 082 33352.56 314.57 2334.90 35.35 2011-03-23 16:46:27.000 082 33352.51 314.49 2334.91 35.35 2011-03-23 16:46:28.000 082 33352.57 314.55 2334.91 35.35 2011-03-23 16:46:29.000 082 33352.46 314.52 2334.99 35.35 2011-03-23 16:46:30.000 082 33352.52 314.56 2334.91 35.35 2011-03-23 16:46:31.000 082 33352.42 314.55 2334.92 35.35 2011-03-23 16:46:32.000 082 33352.50 314.54 2334.90 35.35 2011-03-23 16:46:33.000 082 33352.49 314.54 2334.91 35.35 2011-03-23 16:46:34.000 082 33352.45 314.56 2334.76 35.35 2011-03-23 16:46:35.000 082 33352.55 314.50 2334.93 35.35 2011-03-23 16:46:36.000 082 33352.47 314.55 2334.92 35.35 2011-03-23 16:46:37.000 082 33352.54 314.52 2334.85 35.35 2011-03-23 16:46:38.000 082 33352.46 314.51 2334.86 35.35 2011-03-23 16:46:39.000 082 33352.45 314.48 2334.87 35.35 2011-03-23 16:46:40.000 082 33352.42 314.46 2334.84 35.35 2011-03-23 16:46:41.000 082 33352.58 314.48 2334.87 35.35 2011-03-23 16:46:42.000 082 33352.51 314.49 2334.78 35.35 2011-03-23 16:46:43.000 082 33352.49 314.49 2334.80 35.35 2011-03-23 16:46:44.000 082 33352.47 314.44 2334.92 35.35 2011-03-23 16:46:45.000 082 33352.45 314.49 2334.87 35.35 2011-03-23 16:46:46.000 082 33352.39 314.43 2334.87 35.35 2011-03-23 16:46:47.000 082 33352.58 314.45 2334.88 35.35 2011-03-23 16:46:48.000 082 33352.38 314.45 2334.96 35.35 2011-03-23 16:46:49.000 082 33352.41 314.46 2334.94 35.35 2011-03-23 16:46:50.000 082 33352.50 314.44 2334.94 35.35 2011-03-23 16:46:51.000 082 33352.38 314.44 2334.94 35.35 2011-03-23 16:46:52.000 082 33352.40 314.43 2334.96 35.35 2011-03-23 16:46:53.000 082 33352.37 314.46 2334.95 35.35 2011-03-23 16:46:54.000 082 33352.35 314.45 2334.85 35.35 2011-03-23 16:46:55.000 082 33352.41 314.46 2334.89 35.35 2011-03-23 16:46:56.000 082 33352.37 314.48 2334.96 35.35 2011-03-23 16:46:57.000 082 33352.32 314.47 2334.93 35.35 2011-03-23 16:46:58.000 082 33352.30 314.47 2334.93 35.35 2011-03-23 16:46:59.000 082 33352.32 314.44 2334.89 35.35 2011-03-23 16:47:00.000 082 33352.44 314.45 2334.97 35.35 2011-03-23 16:47:01.000 082 33352.39 314.43 2334.99 35.35 2011-03-23 16:47:02.000 082 33352.37 314.48 2334.99 35.35 2011-03-23 16:47:03.000 082 33352.37 314.44 2334.99 35.35 2011-03-23 16:47:04.000 082 33352.36 314.41 2334.94 35.35 2011-03-23 16:47:05.000 082 33352.41 314.40 2334.86 35.35 2011-03-23 16:47:06.000 082 33352.30 314.45 2334.88 35.35 2011-03-23 16:47:07.000 082 33352.37 314.42 2334.91 35.35 2011-03-23 16:47:08.000 082 33352.37 314.40 2335.00 35.35 2011-03-23 16:47:09.000 082 33352.35 314.42 2334.94 35.35 2011-03-23 16:47:10.000 082 33352.38 314.43 2334.94 35.35 2011-03-23 16:47:11.000 082 33352.38 314.38 2334.94 35.35 2011-03-23 16:47:12.000 082 33352.38 314.40 2334.88 35.35 2011-03-23 16:47:13.000 082 33352.42 314.40 2334.87 35.35 2011-03-23 16:47:14.000 082 33352.36 314.44 2334.95 35.35 2011-03-23 16:47:15.000 082 33352.43 314.36 2334.99 35.35 2011-03-23 16:47:16.000 082 33352.43 314.38 2334.97 35.35 2011-03-23 16:47:17.000 082 33352.43 314.37 2335.01 35.35 2011-03-23 16:47:18.000 082 33352.36 314.38 2335.10 35.35 2011-03-23 16:47:19.000 082 33352.31 314.39 2334.97 35.35 2011-03-23 16:47:20.000 082 33352.42 314.40 2334.94 35.35 2011-03-23 16:47:21.000 082 33352.31 314.40 2334.90 35.35 2011-03-23 16:47:22.000 082 33352.30 314.41 2334.93 35.35 2011-03-23 16:47:23.000 082 33352.24 314.37 2335.01 35.35 2011-03-23 16:47:24.000 082 33352.39 314.38 2334.97 35.35 2011-03-23 16:47:25.000 082 33352.40 314.40 2335.02 35.35 2011-03-23 16:47:26.000 082 33352.26 314.34 2334.89 35.35 2011-03-23 16:47:27.000 082 33352.24 314.37 2335.00 35.35 2011-03-23 16:47:28.000 082 33352.33 314.37 2334.99 35.35 2011-03-23 16:47:29.000 082 33352.27 314.36 2335.00 35.35 2011-03-23 16:47:30.000 082 33352.28 314.34 2335.09 35.35 2011-03-23 16:47:31.000 082 33352.30 314.34 2335.03 35.35 2011-03-23 16:47:32.000 082 33352.30 314.33 2335.02 35.35 2011-03-23 16:47:33.000 082 33352.34 314.38 2335.10 35.35 2011-03-23 16:47:34.000 082 33352.31 314.38 2335.09 35.35 2011-03-23 16:47:35.000 082 33352.36 314.35 2335.09 35.35 2011-03-23 16:47:36.000 082 33352.26 314.32 2335.06 35.35 2011-03-23 16:47:37.000 082 33352.21 314.33 2335.09 35.35 2011-03-23 16:47:38.000 082 33352.24 314.31 2335.07 35.35 2011-03-23 16:47:39.000 082 33352.28 314.32 2335.08 35.35 2011-03-23 16:47:40.000 082 33352.27 314.38 2335.06 35.35 2011-03-23 16:47:41.000 082 33352.26 314.40 2335.14 35.35 2011-03-23 16:47:42.000 082 33352.30 314.38 2335.13 35.35 2011-03-23 16:47:43.000 082 33352.27 314.39 2335.00 35.35 2011-03-23 16:47:44.000 082 33352.20 314.34 2335.02 35.35 2011-03-23 16:47:45.000 082 33352.25 314.36 2335.12 35.35 2011-03-23 16:47:46.000 082 33352.27 314.37 2335.11 35.35 2011-03-23 16:47:47.000 082 33352.25 314.35 2335.19 35.35 2011-03-23 16:47:48.000 082 33352.31 314.36 2335.05 35.35 2011-03-23 16:47:49.000 082 33352.29 314.34 2335.12 35.35 2011-03-23 16:47:50.000 082 33352.29 314.31 2335.11 35.35 2011-03-23 16:47:51.000 082 33352.29 314.30 2335.13 35.35 2011-03-23 16:47:52.000 082 33352.27 314.29 2335.14 35.35 2011-03-23 16:47:53.000 082 33352.20 314.30 2335.09 35.35 2011-03-23 16:47:54.000 082 33352.27 314.30 2335.02 35.35 2011-03-23 16:47:55.000 082 33352.27 314.25 2335.16 35.35 2011-03-23 16:47:56.000 082 33352.29 314.27 2335.16 35.35 2011-03-23 16:47:57.000 082 33352.34 314.22 2335.19 35.35 2011-03-23 16:47:58.000 082 33352.29 314.24 2335.15 35.35 2011-03-23 16:47:59.000 082 33352.37 314.26 2335.16 35.35 2011-03-23 16:48:00.000 082 33352.29 314.30 2335.07 35.35 2011-03-23 16:48:01.000 082 33352.31 314.27 2335.20 35.35 2011-03-23 16:48:02.000 082 33352.34 314.26 2335.12 35.35 2011-03-23 16:48:03.000 082 33352.25 314.28 2335.15 35.35 2011-03-23 16:48:04.000 082 33352.30 314.32 2335.18 35.35 2011-03-23 16:48:05.000 082 33352.18 314.33 2335.10 35.35 2011-03-23 16:48:06.000 082 33352.22 314.31 2335.22 35.35 2011-03-23 16:48:07.000 082 33352.15 314.34 2335.13 35.35 2011-03-23 16:48:08.000 082 33352.17 314.35 2335.07 35.35 2011-03-23 16:48:09.000 082 33352.11 314.37 2335.21 35.35 2011-03-23 16:48:10.000 082 33352.14 314.37 2335.24 35.35 2011-03-23 16:48:11.000 082 33352.21 314.37 2335.12 35.35 2011-03-23 16:48:12.000 082 33352.15 314.37 2335.16 35.35 2011-03-23 16:48:13.000 082 33352.07 314.44 2335.20 35.35 2011-03-23 16:48:14.000 082 33352.02 314.40 2335.15 35.35 2011-03-23 16:48:15.000 082 33352.12 314.37 2335.22 35.35 2011-03-23 16:48:16.000 082 33352.13 314.35 2335.20 35.35 2011-03-23 16:48:17.000 082 33352.09 314.35 2335.22 35.35 2011-03-23 16:48:18.000 082 33352.17 314.33 2335.28 35.35 2011-03-23 16:48:19.000 082 33352.11 314.31 2335.30 35.35 2011-03-23 16:48:20.000 082 33352.21 314.31 2335.24 35.35 2011-03-23 16:48:21.000 082 33352.17 314.28 2335.18 35.35 2011-03-23 16:48:22.000 082 33352.18 314.28 2335.25 35.35 2011-03-23 16:48:23.000 082 33352.17 314.21 2335.28 35.35 2011-03-23 16:48:24.000 082 33352.17 314.24 2335.17 35.35 2011-03-23 16:48:25.000 082 33352.29 314.24 2335.26 35.35 2011-03-23 16:48:26.000 082 33352.21 314.22 2335.27 35.35 2011-03-23 16:48:27.000 082 33352.19 314.24 2335.28 35.35 2011-03-23 16:48:28.000 082 33352.32 314.25 2335.27 35.35 2011-03-23 16:48:29.000 082 33352.27 314.18 2335.24 35.35 2011-03-23 16:48:30.000 082 33352.27 314.19 2335.22 35.35 2011-03-23 16:48:31.000 082 33352.22 314.19 2335.22 35.35 2011-03-23 16:48:32.000 082 33352.15 314.17 2335.25 35.35 2011-03-23 16:48:33.000 082 33352.22 314.24 2335.24 35.35 2011-03-23 16:48:34.000 082 33352.21 314.19 2335.24 35.35 2011-03-23 16:48:35.000 082 33352.09 314.25 2335.25 35.35 2011-03-23 16:48:36.000 082 33352.18 314.26 2335.23 35.35 2011-03-23 16:48:37.000 082 33352.15 314.24 2335.30 35.35 2011-03-23 16:48:38.000 082 33352.09 314.20 2335.26 35.35 2011-03-23 16:48:39.000 082 33352.09 314.25 2335.22 35.35 2011-03-23 16:48:40.000 082 33352.19 314.24 2335.26 35.35 2011-03-23 16:48:41.000 082 33352.18 314.21 2335.32 35.35 2011-03-23 16:48:42.000 082 33352.09 314.20 2335.34 35.35 2011-03-23 16:48:43.000 082 33352.11 314.18 2335.22 35.35 2011-03-23 16:48:44.000 082 33352.02 314.14 2335.17 35.35 2011-03-23 16:48:45.000 082 33352.17 314.20 2335.31 35.35 2011-03-23 16:48:46.000 082 33352.09 314.15 2335.21 35.35 2011-03-23 16:48:47.000 082 33352.18 314.19 2335.25 35.35 2011-03-23 16:48:48.000 082 33352.10 314.15 2335.22 35.35 2011-03-23 16:48:49.000 082 33352.17 314.11 2335.28 35.35 2011-03-23 16:48:50.000 082 33352.20 314.15 2335.31 35.35 2011-03-23 16:48:51.000 082 33352.20 314.10 2335.22 35.35 2011-03-23 16:48:52.000 082 33352.21 314.12 2335.25 35.35 2011-03-23 16:48:53.000 082 33352.15 314.11 2335.25 35.35 2011-03-23 16:48:54.000 082 33352.14 314.11 2335.22 35.35 2011-03-23 16:48:55.000 082 33352.17 314.14 2335.22 35.35 2011-03-23 16:48:56.000 082 33352.07 314.16 2335.20 35.35 2011-03-23 16:48:57.000 082 33352.13 314.11 2335.31 35.35 2011-03-23 16:48:58.000 082 33352.12 314.18 2335.24 35.35 2011-03-23 16:48:59.000 082 33352.11 314.18 2335.22 35.35 2011-03-23 16:49:00.000 082 33352.14 314.17 2335.37 35.35 2011-03-23 16:49:01.000 082 33352.05 314.20 2335.38 35.35 2011-03-23 16:49:02.000 082 33352.11 314.18 2335.28 35.35 2011-03-23 16:49:03.000 082 33352.08 314.20 2335.31 35.35 2011-03-23 16:49:04.000 082 33352.08 314.20 2335.27 35.35 2011-03-23 16:49:05.000 082 33352.09 314.18 2335.25 35.35 2011-03-23 16:49:06.000 082 33352.10 314.15 2335.31 35.35 2011-03-23 16:49:07.000 082 33352.17 314.18 2335.35 35.35 2011-03-23 16:49:08.000 082 33352.12 314.12 2335.35 35.35 2011-03-23 16:49:09.000 082 33352.07 314.15 2335.24 35.35 2011-03-23 16:49:10.000 082 33352.12 314.13 2335.30 35.35 2011-03-23 16:49:11.000 082 33352.14 314.12 2335.35 35.35 2011-03-23 16:49:12.000 082 33351.97 314.12 2335.32 35.35 2011-03-23 16:49:13.000 082 33352.10 314.08 2335.23 35.35 2011-03-23 16:49:14.000 082 33352.08 314.04 2335.24 35.35 2011-03-23 16:49:15.000 082 33352.07 314.09 2335.35 35.35 2011-03-23 16:49:16.000 082 33352.02 314.06 2335.27 35.35 2011-03-23 16:49:17.000 082 33352.09 314.02 2335.35 35.35 2011-03-23 16:49:18.000 082 33352.08 314.06 2335.32 35.35 2011-03-23 16:49:19.000 082 33352.00 314.07 2335.24 35.35 2011-03-23 16:49:20.000 082 33352.04 314.04 2335.32 35.35 2011-03-23 16:49:21.000 082 33351.99 314.03 2335.34 35.35 2011-03-23 16:49:22.000 082 33352.04 314.03 2335.32 35.35 2011-03-23 16:49:23.000 082 33351.93 314.06 2335.33 35.35 2011-03-23 16:49:24.000 082 33352.00 314.07 2335.28 35.35 2011-03-23 16:49:25.000 082 33351.93 314.05 2335.33 35.35 2011-03-23 16:49:26.000 082 33351.94 314.06 2335.31 35.35 2011-03-23 16:49:27.000 082 33351.94 314.06 2335.31 35.35 2011-03-23 16:49:28.000 082 33351.92 314.11 2335.41 35.35 2011-03-23 16:49:29.000 082 33351.83 314.15 2335.41 35.35 2011-03-23 16:49:30.000 082 33351.89 314.14 2335.35 35.35 2011-03-23 16:49:31.000 082 33351.87 314.17 2335.32 35.35 2011-03-23 16:49:32.000 082 33351.87 314.14 2335.34 35.35 2011-03-23 16:49:33.000 082 33351.84 314.15 2335.35 35.35 2011-03-23 16:49:34.000 082 33351.76 314.16 2335.30 35.35 2011-03-23 16:49:35.000 082 33351.71 314.17 2335.46 35.35 2011-03-23 16:49:36.000 082 33351.71 314.18 2335.44 35.35 2011-03-23 16:49:37.000 082 33351.82 314.23 2335.34 35.35 2011-03-23 16:49:38.000 082 33351.72 314.20 2335.35 35.35 2011-03-23 16:49:39.000 082 33351.67 314.19 2335.35 35.35 2011-03-23 16:49:40.000 082 33351.71 314.18 2335.37 35.35 2011-03-23 16:49:41.000 082 33351.62 314.16 2335.52 35.35 2011-03-23 16:49:42.000 082 33351.68 314.20 2335.38 35.35 2011-03-23 16:49:43.000 082 33351.68 314.16 2335.54 35.35 2011-03-23 16:49:44.000 082 33351.75 314.18 2335.50 35.35 2011-03-23 16:49:45.000 082 33351.69 314.18 2335.48 35.35 2011-03-23 16:49:46.000 082 33351.69 314.19 2335.57 35.35 2011-03-23 16:49:47.000 082 33351.78 314.23 2335.62 35.35 2011-03-23 16:49:48.000 082 33351.69 314.16 2335.52 35.35 2011-03-23 16:49:49.000 082 33351.81 314.20 2335.53 35.35 2011-03-23 16:49:50.000 082 33351.69 314.18 2335.52 35.35 2011-03-23 16:49:51.000 082 33351.77 314.15 2335.51 35.35 2011-03-23 16:49:52.000 082 33351.75 314.14 2335.55 35.35 2011-03-23 16:49:53.000 082 33351.63 314.14 2335.56 35.35 2011-03-23 16:49:54.000 082 33351.78 314.14 2335.49 35.35 2011-03-23 16:49:55.000 082 33351.62 314.13 2335.53 35.35 2011-03-23 16:49:56.000 082 33351.70 314.09 2335.60 35.35 2011-03-23 16:49:57.000 082 33351.77 314.10 2335.59 35.35 2011-03-23 16:49:58.000 082 33351.80 314.13 2335.56 35.35 2011-03-23 16:49:59.000 082 33351.73 314.13 2335.61 35.35 2011-03-23 16:50:00.000 082 33351.78 314.12 2335.50 35.35 2011-03-23 16:50:01.000 082 33351.86 314.11 2335.60 35.35 2011-03-23 16:50:02.000 082 33351.81 314.12 2335.55 35.35 2011-03-23 16:50:03.000 082 33351.78 314.06 2335.54 35.35 2011-03-23 16:50:04.000 082 33351.76 314.11 2335.57 35.35 2011-03-23 16:50:05.000 082 33351.85 314.12 2335.55 35.35 2011-03-23 16:50:06.000 082 33351.86 314.09 2335.65 35.35 2011-03-23 16:50:07.000 082 33351.90 314.08 2335.63 35.35 2011-03-23 16:50:08.000 082 33351.78 314.10 2335.61 35.35 2011-03-23 16:50:09.000 082 33351.81 314.12 2335.59 35.35 2011-03-23 16:50:10.000 082 33351.77 314.07 2335.53 35.35 2011-03-23 16:50:11.000 082 33351.71 314.08 2335.56 35.35 2011-03-23 16:50:12.000 082 33351.74 314.07 2335.65 35.35 2011-03-23 16:50:13.000 082 33351.68 314.07 2335.62 35.35 2011-03-23 16:50:14.000 082 33351.71 314.06 2335.65 35.35 2011-03-23 16:50:15.000 082 33351.74 314.07 2335.51 35.35 2011-03-23 16:50:16.000 082 33351.74 314.07 2335.58 35.35 2011-03-23 16:50:17.000 082 33351.62 314.12 2335.51 35.35 2011-03-23 16:50:18.000 082 33351.76 314.12 2335.57 35.35 2011-03-23 16:50:19.000 082 33351.69 314.10 2335.59 35.35 2011-03-23 16:50:20.000 082 33351.67 314.08 2335.54 35.35 2011-03-23 16:50:21.000 082 33351.64 314.07 2335.54 35.35 2011-03-23 16:50:22.000 082 33351.74 314.11 2335.62 35.35 2011-03-23 16:50:23.000 082 33351.62 314.10 2335.55 35.35 2011-03-23 16:50:24.000 082 33351.62 314.06 2335.59 35.35 2011-03-23 16:50:25.000 082 33351.67 314.10 2335.54 35.35 2011-03-23 16:50:26.000 082 33351.65 314.08 2335.61 35.35 2011-03-23 16:50:27.000 082 33351.62 314.08 2335.51 35.35 2011-03-23 16:50:28.000 082 33351.67 314.10 2335.59 35.35 2011-03-23 16:50:29.000 082 33351.66 314.04 2335.57 35.35 2011-03-23 16:50:30.000 082 33351.62 314.07 2335.61 35.35 2011-03-23 16:50:31.000 082 33351.68 314.06 2335.61 35.35 2011-03-23 16:50:32.000 082 33351.62 314.05 2335.59 35.35 2011-03-23 16:50:33.000 082 33351.70 314.04 2335.64 35.35 2011-03-23 16:50:34.000 082 33351.61 314.09 2335.66 35.35 2011-03-23 16:50:35.000 082 33351.61 314.09 2335.60 35.35 2011-03-23 16:50:36.000 082 33351.64 314.03 2335.65 35.35 2011-03-23 16:50:37.000 082 33351.69 314.04 2335.59 35.35 2011-03-23 16:50:38.000 082 33351.61 314.05 2335.59 35.35 2011-03-23 16:50:39.000 082 33351.59 314.04 2335.63 35.35 2011-03-23 16:50:40.000 082 33351.60 314.02 2335.66 35.35 2011-03-23 16:50:41.000 082 33351.59 314.08 2335.64 35.35 2011-03-23 16:50:42.000 082 33351.56 314.07 2335.71 35.35 2011-03-23 16:50:43.000 082 33351.56 314.06 2335.59 35.35 2011-03-23 16:50:44.000 082 33351.54 314.04 2335.64 35.35 2011-03-23 16:50:45.000 082 33351.58 314.09 2335.64 35.35 2011-03-23 16:50:46.000 082 33351.56 314.12 2335.72 35.35 2011-03-23 16:50:47.000 082 33351.49 314.10 2335.66 35.35 2011-03-23 16:50:48.000 082 33351.53 314.10 2335.59 35.35 2011-03-23 16:50:49.000 082 33351.55 314.14 2335.71 35.35 2011-03-23 16:50:50.000 082 33351.52 314.09 2335.69 35.35 2011-03-23 16:50:51.000 082 33351.61 314.13 2335.69 35.35 2011-03-23 16:50:52.000 082 33351.43 314.12 2335.68 35.35 2011-03-23 16:50:53.000 082 33351.49 314.16 2335.72 35.35 2011-03-23 16:50:54.000 082 33351.40 314.12 2335.75 35.35 2011-03-23 16:50:55.000 082 33351.56 314.12 2335.71 35.35 2011-03-23 16:50:56.000 082 33351.41 314.11 2335.75 35.35 2011-03-23 16:50:57.000 082 33351.53 314.12 2335.78 35.35 2011-03-23 16:50:58.000 082 33351.42 314.11 2335.74 35.35 2011-03-23 16:50:59.000 082 33351.49 314.14 2335.75 35.35 2011-03-23 16:51:00.000 082 33351.49 314.13 2335.68 35.35 2011-03-23 16:51:01.000 082 33351.49 314.10 2335.71 35.35 2011-03-23 16:51:02.000 082 33351.50 314.08 2335.76 35.35 2011-03-23 16:51:03.000 082 33351.54 314.08 2335.72 35.35 2011-03-23 16:51:04.000 082 33351.40 314.06 2335.68 35.35 2011-03-23 16:51:05.000 082 33351.42 314.05 2335.78 35.35 2011-03-23 16:51:06.000 082 33351.44 314.04 2335.68 35.35 2011-03-23 16:51:07.000 082 33351.46 314.05 2335.75 35.35 2011-03-23 16:51:08.000 082 33351.45 314.04 2335.75 35.35 2011-03-23 16:51:09.000 082 33351.46 314.05 2335.71 35.35 2011-03-23 16:51:10.000 082 33351.52 314.12 2335.78 35.35 2011-03-23 16:51:11.000 082 33351.62 314.06 2335.72 35.35 2011-03-23 16:51:12.000 082 33351.42 314.08 2335.81 35.35 2011-03-23 16:51:13.000 082 33351.52 314.08 2335.72 35.35 2011-03-23 16:51:14.000 082 33351.51 314.06 2335.72 35.35 2011-03-23 16:51:15.000 082 33351.43 314.06 2335.73 35.35 2011-03-23 16:51:16.000 082 33351.40 314.11 2335.74 35.35 2011-03-23 16:51:17.000 082 33351.42 314.08 2335.75 35.35 2011-03-23 16:51:18.000 082 33351.47 314.12 2335.74 35.35 2011-03-23 16:51:19.000 082 33351.55 314.14 2335.77 35.35 2011-03-23 16:51:20.000 082 33351.46 314.14 2335.77 35.35 2011-03-23 16:51:21.000 082 33351.47 314.13 2335.78 35.35 2011-03-23 16:51:22.000 082 33351.46 314.12 2335.79 35.35 2011-03-23 16:51:23.000 082 33351.44 314.10 2335.80 35.35 2011-03-23 16:51:24.000 082 33351.49 314.10 2335.75 35.35 2011-03-23 16:51:25.000 082 33351.48 314.14 2335.86 35.35 2011-03-23 16:51:26.000 082 33351.46 314.10 2335.81 35.35 2011-03-23 16:51:27.000 082 33351.39 314.05 2335.83 35.35 2011-03-23 16:51:28.000 082 33351.50 314.05 2335.67 35.35 2011-03-23 16:51:29.000 082 33351.50 314.07 2335.80 35.35 2011-03-23 16:51:30.000 082 33351.58 314.04 2335.76 35.35 2011-03-23 16:51:31.000 082 33351.44 314.01 2335.80 35.35 2011-03-23 16:51:32.000 082 33351.44 314.00 2335.75 35.35 2011-03-23 16:51:33.000 082 33351.52 314.01 2335.82 35.35 2011-03-23 16:51:34.000 082 33351.39 313.95 2335.77 35.35 2011-03-23 16:51:35.000 082 33351.44 313.99 2335.74 35.35 2011-03-23 16:51:36.000 082 33351.47 313.99 2335.80 35.35 2011-03-23 16:51:37.000 082 33351.36 314.01 2335.76 35.35 2011-03-23 16:51:38.000 082 33351.39 314.01 2335.74 35.35 2011-03-23 16:51:39.000 082 33351.53 313.97 2335.77 35.35 2011-03-23 16:51:40.000 082 33351.47 314.02 2335.78 35.35 2011-03-23 16:51:41.000 082 33351.38 314.07 2335.79 35.35 2011-03-23 16:51:42.000 082 33351.42 314.05 2335.78 35.35 2011-03-23 16:51:43.000 082 33351.25 314.09 2335.79 35.35 2011-03-23 16:51:44.000 082 33351.27 314.06 2335.72 35.35 2011-03-23 16:51:45.000 082 33351.31 314.12 2335.77 35.35 2011-03-23 16:51:46.000 082 33351.40 314.10 2335.79 35.35 2011-03-23 16:51:47.000 082 33351.35 314.16 2335.83 35.35 2011-03-23 16:51:48.000 082 33351.23 314.14 2335.81 35.35 2011-03-23 16:51:49.000 082 33351.32 314.17 2335.80 35.35 2011-03-23 16:51:50.000 082 33351.26 314.19 2335.83 35.35 2011-03-23 16:51:51.000 082 33351.26 314.20 2335.87 35.35 2011-03-23 16:51:52.000 082 33351.21 314.11 2335.87 35.35 2011-03-23 16:51:53.000 082 33351.23 314.11 2335.80 35.35 2011-03-23 16:51:54.000 082 33351.27 314.16 2335.84 35.35 2011-03-23 16:51:55.000 082 33351.19 314.19 2335.85 35.35 2011-03-23 16:51:56.000 082 33351.21 314.15 2335.89 35.35 2011-03-23 16:51:57.000 082 33351.32 314.16 2335.93 35.35 2011-03-23 16:51:58.000 082 33351.24 314.16 2335.87 35.35 2011-03-23 16:51:59.000 082 33351.22 314.13 2335.87 35.35 2011-03-23 16:52:00.000 082 33351.21 314.14 2335.84 35.35 2011-03-23 16:52:01.000 082 33351.22 314.13 2335.90 35.35 2011-03-23 16:52:02.000 082 33351.23 314.12 2335.97 35.35 2011-03-23 16:52:03.000 082 33351.25 314.09 2335.90 35.35 2011-03-23 16:52:04.000 082 33351.31 314.12 2335.93 35.35 2011-03-23 16:52:05.000 082 33351.18 314.12 2335.85 35.35 2011-03-23 16:52:06.000 082 33351.14 314.10 2335.90 35.35 2011-03-23 16:52:07.000 082 33351.37 314.10 2335.96 35.35 2011-03-23 16:52:08.000 082 33351.23 314.06 2335.95 35.35 2011-03-23 16:52:09.000 082 33351.19 314.01 2335.90 35.35 2011-03-23 16:52:10.000 082 33351.21 314.09 2335.86 35.35 2011-03-23 16:52:11.000 082 33351.22 314.07 2335.91 35.35 2011-03-23 16:52:12.000 082 33351.23 314.12 2335.78 35.35 2011-03-23 16:52:13.000 082 33351.36 314.04 2335.94 35.35 2011-03-23 16:52:14.000 082 33351.30 314.03 2335.91 35.35 2011-03-23 16:52:15.000 082 33351.32 314.06 2335.90 35.35 2011-03-23 16:52:16.000 082 33351.33 314.04 2335.91 35.35 2011-03-23 16:52:17.000 082 33351.24 314.05 2335.95 35.35 2011-03-23 16:52:18.000 082 33351.28 314.09 2335.92 35.35 2011-03-23 16:52:19.000 082 33351.27 314.04 2335.88 35.35 2011-03-23 16:52:20.000 082 33351.24 314.04 2335.89 35.35 2011-03-23 16:52:21.000 082 33351.25 314.09 2335.91 35.35 2011-03-23 16:52:22.000 082 33351.29 314.05 2335.86 35.35 2011-03-23 16:52:23.000 082 33351.32 314.06 2335.91 35.35 2011-03-23 16:52:24.000 082 33351.15 314.06 2335.97 35.35 2011-03-23 16:52:25.000 082 33351.27 314.08 2335.94 35.35 2011-03-23 16:52:26.000 082 33351.23 314.06 2335.97 35.35 2011-03-23 16:52:27.000 082 33351.26 314.10 2335.96 35.35 2011-03-23 16:52:28.000 082 33351.22 314.10 2336.05 35.35 2011-03-23 16:52:29.000 082 33351.20 314.06 2335.93 35.35 2011-03-23 16:52:30.000 082 33351.18 314.08 2336.00 35.35 2011-03-23 16:52:31.000 082 33351.30 314.06 2336.00 35.35 2011-03-23 16:52:32.000 082 33351.13 314.06 2335.98 35.35 2011-03-23 16:52:33.000 082 33351.17 314.08 2335.93 35.35 2011-03-23 16:52:34.000 082 33351.21 314.03 2336.02 35.35 2011-03-23 16:52:35.000 082 33351.14 314.09 2335.84 35.35 2011-03-23 16:52:36.000 082 33351.19 314.08 2335.93 35.35 2011-03-23 16:52:37.000 082 33351.18 314.10 2335.97 35.35 2011-03-23 16:52:38.000 082 33351.16 314.09 2335.96 35.35 2011-03-23 16:52:39.000 082 33351.24 314.10 2335.93 35.35 2011-03-23 16:52:40.000 082 33351.11 314.10 2335.95 35.35 2011-03-23 16:52:41.000 082 33351.15 314.11 2335.87 35.35 2011-03-23 16:52:42.000 082 33351.16 314.09 2335.93 35.35 2011-03-23 16:52:43.000 082 33351.18 314.10 2335.99 35.35 2011-03-23 16:52:44.000 082 33351.13 314.12 2335.95 35.35 2011-03-23 16:52:45.000 082 33351.19 314.16 2336.03 35.35 2011-03-23 16:52:46.000 082 33351.14 314.11 2336.02 35.35 2011-03-23 16:52:47.000 082 33351.03 314.15 2336.03 35.35 2011-03-23 16:52:48.000 082 33351.18 314.13 2335.93 35.35 2011-03-23 16:52:49.000 082 33351.12 314.14 2336.07 35.35 2011-03-23 16:52:50.000 082 33351.08 314.14 2336.06 35.35 2011-03-23 16:52:51.000 082 33351.11 314.08 2336.00 35.35 2011-03-23 16:52:52.000 082 33351.15 314.08 2336.08 35.35 2011-03-23 16:52:53.000 082 33351.07 314.07 2336.01 35.35 2011-03-23 16:52:54.000 082 33351.14 314.09 2336.03 35.35 2011-03-23 16:52:55.000 082 33351.12 314.08 2335.98 35.35 2011-03-23 16:52:56.000 082 33351.22 314.04 2336.03 35.35 2011-03-23 16:52:57.000 082 33351.09 314.08 2336.08 35.35 2011-03-23 16:52:58.000 082 33351.12 314.01 2335.97 35.35 2011-03-23 16:52:59.000 082 33351.24 314.08 2335.94 35.35 2011-03-23 16:53:00.000 082 33351.17 314.03 2336.09 35.35 2011-03-23 16:53:01.000 082 33351.19 314.03 2335.95 35.35 2011-03-23 16:53:02.000 082 33351.19 314.03 2335.96 35.35 2011-03-23 16:53:03.000 082 33351.20 314.02 2335.97 35.35 2011-03-23 16:53:04.000 082 33351.17 314.02 2336.02 35.35 2011-03-23 16:53:05.000 082 33351.14 313.99 2336.01 35.35 2011-03-23 16:53:06.000 082 33351.16 313.99 2336.07 35.35 2011-03-23 16:53:07.000 082 33351.18 314.01 2336.01 35.35 2011-03-23 16:53:08.000 082 33351.14 313.99 2336.02 35.35 2011-03-23 16:53:09.000 082 33351.20 314.01 2336.01 35.35 2011-03-23 16:53:10.000 082 33351.18 314.00 2336.05 35.35 2011-03-23 16:53:11.000 082 33351.15 313.98 2336.09 35.35 2011-03-23 16:53:12.000 082 33351.14 313.98 2336.02 35.35 2011-03-23 16:53:13.000 082 33351.18 313.97 2336.03 35.35 2011-03-23 16:53:14.000 082 33351.11 313.99 2335.98 35.35 2011-03-23 16:53:15.000 082 33351.21 314.00 2336.02 35.35 2011-03-23 16:53:16.000 082 33351.08 313.98 2335.97 35.35 2011-03-23 16:53:17.000 082 33351.16 314.02 2335.98 35.35 2011-03-23 16:53:18.000 082 33351.27 314.04 2336.02 35.35 2011-03-23 16:53:19.000 082 33351.18 314.01 2335.97 35.35 2011-03-23 16:53:20.000 082 33351.14 314.01 2335.98 35.35 2011-03-23 16:53:21.000 082 33351.12 313.93 2336.00 35.35 2011-03-23 16:53:22.000 082 33351.18 314.01 2336.08 35.35 2011-03-23 16:53:23.000 082 33351.22 313.99 2336.01 35.35 2011-03-23 16:53:24.000 082 33351.08 313.97 2336.01 35.35 2011-03-23 16:53:25.000 082 33351.13 313.89 2335.97 35.35 2011-03-23 16:53:26.000 082 33351.07 313.91 2336.00 35.35 2011-03-23 16:53:27.000 082 33351.21 313.91 2336.05 35.35 2011-03-23 16:53:28.000 082 33351.16 313.88 2335.95 35.35 2011-03-23 16:53:29.000 082 33351.15 313.87 2336.02 35.35 2011-03-23 16:53:30.000 082 33351.16 313.88 2336.00 35.35 2011-03-23 16:53:31.000 082 33351.13 313.95 2335.99 35.35 2011-03-23 16:53:32.000 082 33351.12 313.96 2336.03 35.35 2011-03-23 16:53:33.000 082 33351.07 313.95 2336.00 35.35 2011-03-23 16:53:34.000 082 33351.10 313.97 2336.06 35.35 2011-03-23 16:53:35.000 082 33351.03 314.00 2336.09 35.35 2011-03-23 16:53:36.000 082 33351.07 314.00 2335.95 35.35 2011-03-23 16:53:37.000 082 33350.88 313.98 2335.94 35.35 2011-03-23 16:53:38.000 082 33350.94 314.01 2336.06 35.35 2011-03-23 16:53:39.000 082 33351.00 314.00 2335.97 35.35 2011-03-23 16:53:40.000 082 33351.05 314.00 2336.01 35.35 2011-03-23 16:53:41.000 082 33350.99 314.02 2336.03 35.35 2011-03-23 16:53:42.000 082 33350.91 314.08 2336.00 35.35 2011-03-23 16:53:43.000 082 33351.00 314.06 2335.97 35.35 2011-03-23 16:53:44.000 082 33350.92 314.07 2336.05 35.35 2011-03-23 16:53:45.000 082 33350.89 314.04 2335.99 35.35 2011-03-23 16:53:46.000 082 33350.96 314.04 2336.08 35.35 2011-03-23 16:53:47.000 082 33351.00 314.06 2336.05 35.35 2011-03-23 16:53:48.000 082 33350.86 314.02 2336.12 35.35 2011-03-23 16:53:49.000 082 33350.91 314.12 2336.12 35.35 2011-03-23 16:53:50.000 082 33350.98 314.11 2336.09 35.35 2011-03-23 16:53:51.000 082 33350.97 314.08 2336.07 35.35 2011-03-23 16:53:52.000 082 33350.86 314.09 2336.09 35.35 2011-03-23 16:53:53.000 082 33350.90 314.10 2336.12 35.36 2011-03-23 16:53:54.000 082 33350.94 314.04 2336.19 35.35 2011-03-23 16:53:55.000 082 33350.94 314.11 2336.20 35.35 2011-03-23 16:53:56.000 082 33350.91 314.08 2336.16 35.35 2011-03-23 16:53:57.000 082 33350.99 314.12 2336.18 35.35 2011-03-23 16:53:58.000 082 33350.82 314.06 2336.21 35.36 2011-03-23 16:53:59.000 082 33350.84 314.06 2336.19 35.35 2011-03-23 16:54:00.000 082 33351.00 314.10 2336.21 35.36 2011-03-23 16:54:01.000 082 33350.96 314.08 2336.24 35.35 2011-03-23 16:54:02.000 082 33350.96 314.06 2336.21 35.35 2011-03-23 16:54:03.000 082 33351.00 314.04 2336.14 35.35 2011-03-23 16:54:04.000 082 33350.92 314.05 2336.24 35.35 2011-03-23 16:54:05.000 082 33350.99 314.07 2336.30 35.36 2011-03-23 16:54:06.000 082 33350.87 314.06 2336.17 35.35 2011-03-23 16:54:07.000 082 33350.97 314.06 2336.20 35.35 2011-03-23 16:54:08.000 082 33350.97 314.03 2336.19 35.36 2011-03-23 16:54:09.000 082 33351.03 314.06 2336.21 35.35 2011-03-23 16:54:10.000 082 33350.93 314.06 2336.09 35.35 2011-03-23 16:54:11.000 082 33350.99 314.06 2336.23 35.35 2011-03-23 16:54:12.000 082 33350.99 314.10 2336.27 35.36 2011-03-23 16:54:13.000 082 33350.99 314.10 2336.21 35.36 2011-03-23 16:54:14.000 082 33350.83 314.08 2336.16 35.36 2011-03-23 16:54:15.000 082 33350.90 314.06 2336.22 35.35 2011-03-23 16:54:16.000 082 33350.91 314.06 2336.24 35.35 2011-03-23 16:54:17.000 082 33350.87 314.07 2336.22 35.36 2011-03-23 16:54:18.000 082 33350.97 314.11 2336.20 35.35 2011-03-23 16:54:19.000 082 33350.87 314.12 2336.16 35.35 2011-03-23 16:54:20.000 082 33350.93 314.11 2336.18 35.35 2011-03-23 16:54:21.000 082 33350.97 314.12 2336.30 35.36 2011-03-23 16:54:22.000 082 33350.86 314.08 2336.25 35.36 2011-03-23 16:54:23.000 082 33350.90 314.06 2336.21 35.36 2011-03-23 16:54:24.000 082 33350.89 314.10 2336.24 35.35 2011-03-23 16:54:25.000 082 33350.79 314.06 2336.32 35.35 2011-03-23 16:54:26.000 082 33350.88 314.06 2336.30 35.35 2011-03-23 16:54:27.000 082 33350.87 314.08 2336.27 35.35 2011-03-23 16:54:28.000 082 33350.91 314.06 2336.19 35.36 2011-03-23 16:54:29.000 082 33350.87 314.06 2336.36 35.35 2011-03-23 16:54:30.000 082 33350.86 314.14 2336.16 35.35 2011-03-23 16:54:31.000 082 33350.87 314.07 2336.25 35.36 2011-03-23 16:54:32.000 082 33350.69 314.05 2336.23 35.36 2011-03-23 16:54:33.000 082 33350.86 314.12 2336.37 35.35 2011-03-23 16:54:34.000 082 33350.91 314.10 2336.30 35.36 2011-03-23 16:54:35.000 082 33350.84 314.10 2336.34 35.35 2011-03-23 16:54:36.000 082 33350.79 314.10 2336.22 35.36 2011-03-23 16:54:37.000 082 33350.99 314.14 2336.24 35.36 2011-03-23 16:54:38.000 082 33350.89 314.14 2336.23 35.36 2011-03-23 16:54:39.000 082 33350.86 314.11 2336.22 35.36 2011-03-23 16:54:40.000 082 33350.93 314.15 2336.24 35.36 2011-03-23 16:54:41.000 082 33350.96 314.15 2336.29 35.35 2011-03-23 16:54:42.000 082 33350.92 314.10 2336.33 35.35 2011-03-23 16:54:43.000 082 33350.88 314.11 2336.31 35.35 2011-03-23 16:54:44.000 082 33350.93 314.09 2336.33 35.35 2011-03-23 16:54:45.000 082 33350.88 314.06 2336.30 35.36 2011-03-23 16:54:46.000 082 33350.97 314.07 2336.36 35.36 2011-03-23 16:54:47.000 082 33350.85 314.09 2336.34 35.36 2011-03-23 16:54:48.000 082 33350.91 314.05 2336.35 35.36 2011-03-23 16:54:49.000 082 33350.96 314.06 2336.36 35.36 2011-03-23 16:54:50.000 082 33350.89 314.04 2336.31 35.36 2011-03-23 16:54:51.000 082 33350.93 314.01 2336.34 35.36 2011-03-23 16:54:52.000 082 33350.86 314.11 2336.27 35.35 2011-03-23 16:54:53.000 082 33350.80 314.11 2336.26 35.36 2011-03-23 16:54:54.000 082 33350.99 314.07 2336.41 35.35 2011-03-23 16:54:55.000 082 33350.94 314.09 2336.21 35.35 2011-03-23 16:54:56.000 082 33350.90 314.07 2336.25 35.36 2011-03-23 16:54:57.000 082 33350.88 314.08 2336.36 35.35 2011-03-23 16:54:58.000 082 33350.84 314.11 2336.31 35.36 2011-03-23 16:54:59.000 082 33350.88 314.14 2336.34 35.36 2011-03-23 16:55:00.000 082 33350.99 314.17 2336.36 35.36 2011-03-23 16:55:01.000 082 33350.88 314.16 2336.43 35.36 2011-03-23 16:55:02.000 082 33350.90 314.18 2336.35 35.36 2011-03-23 16:55:03.000 082 33350.88 314.24 2336.38 35.36 2011-03-23 16:55:04.000 082 33350.93 314.20 2336.41 35.36 2011-03-23 16:55:05.000 082 33350.91 314.18 2336.38 35.36 2011-03-23 16:55:06.000 082 33350.88 314.18 2336.30 35.36 2011-03-23 16:55:07.000 082 33350.81 314.16 2336.38 35.36 2011-03-23 16:55:08.000 082 33350.87 314.16 2336.32 35.36 2011-03-23 16:55:09.000 082 33350.82 314.15 2336.45 35.36 2011-03-23 16:55:10.000 082 33350.78 314.16 2336.39 35.36 2011-03-23 16:55:11.000 082 33350.83 314.20 2336.51 35.36 2011-03-23 16:55:12.000 082 33350.78 314.19 2336.41 35.36 2011-03-23 16:55:13.000 082 33350.76 314.17 2336.45 35.36 2011-03-23 16:55:14.000 082 33350.73 314.15 2336.47 35.36 2011-03-23 16:55:15.000 082 33350.72 314.19 2336.41 35.36 2011-03-23 16:55:16.000 082 33350.80 314.20 2336.53 35.36 2011-03-23 16:55:17.000 082 33350.74 314.15 2336.41 35.36 2011-03-23 16:55:18.000 082 33350.78 314.22 2336.40 35.36 2011-03-23 16:55:19.000 082 33350.84 314.22 2336.46 35.36 2011-03-23 16:55:20.000 082 33350.74 314.20 2336.47 35.36 2011-03-23 16:55:21.000 082 33350.81 314.26 2336.53 35.36 2011-03-23 16:55:22.000 082 33350.72 314.24 2336.43 35.36 2011-03-23 16:55:23.000 082 33350.85 314.24 2336.52 35.36 2011-03-23 16:55:24.000 082 33350.69 314.20 2336.46 35.36 2011-03-23 16:55:25.000 082 33350.76 314.19 2336.53 35.36 2011-03-23 16:55:26.000 082 33350.71 314.20 2336.46 35.36 2011-03-23 16:55:27.000 082 33350.74 314.22 2336.52 35.36 2011-03-23 16:55:28.000 082 33350.70 314.24 2336.49 35.36 2011-03-23 16:55:29.000 082 33350.69 314.22 2336.59 35.36 2011-03-23 16:55:30.000 082 33350.73 314.23 2336.54 35.36 2011-03-23 16:55:31.000 082 33350.77 314.26 2336.50 35.36 2011-03-23 16:55:32.000 082 33350.81 314.22 2336.49 35.36 2011-03-23 16:55:33.000 082 33350.78 314.27 2336.54 35.36 2011-03-23 16:55:34.000 082 33350.87 314.25 2336.46 35.36 2011-03-23 16:55:35.000 082 33350.88 314.24 2336.56 35.36 2011-03-23 16:55:36.000 082 33350.85 314.20 2336.49 35.36 2011-03-23 16:55:37.000 082 33350.97 314.20 2336.53 35.36 2011-03-23 16:55:38.000 082 33350.91 314.22 2336.55 35.36 2011-03-23 16:55:39.000 082 33351.00 314.17 2336.48 35.36 2011-03-23 16:55:40.000 082 33350.91 314.15 2336.55 35.36 2011-03-23 16:55:41.000 082 33350.94 314.17 2336.52 35.36 2011-03-23 16:55:42.000 082 33351.06 314.14 2336.51 35.36 2011-03-23 16:55:43.000 082 33350.97 314.12 2336.53 35.36 2011-03-23 16:55:44.000 082 33350.99 314.13 2336.48 35.36 2011-03-23 16:55:45.000 082 33351.05 314.06 2336.58 35.36 2011-03-23 16:55:46.000 082 33350.99 314.06 2336.51 35.36 2011-03-23 16:55:47.000 082 33350.99 314.11 2336.49 35.36 2011-03-23 16:55:48.000 082 33351.08 314.05 2336.49 35.36 2011-03-23 16:55:49.000 082 33351.26 314.09 2336.52 35.36 2011-03-23 16:55:50.000 082 33351.11 314.07 2336.52 35.36 2011-03-23 16:55:51.000 082 33351.18 314.06 2336.47 35.36 2011-03-23 16:55:52.000 082 33351.14 314.04 2336.39 35.36 2011-03-23 16:55:53.000 082 33351.15 314.06 2336.47 35.36 2011-03-23 16:55:54.000 082 33351.11 314.09 2336.42 35.36 2011-03-23 16:55:55.000 082 33351.21 314.08 2336.37 35.36 2011-03-23 16:55:56.000 082 33351.27 314.10 2336.41 35.36 2011-03-23 16:55:57.000 082 33351.19 314.13 2336.45 35.36 2011-03-23 16:55:58.000 082 33351.14 314.08 2336.40 35.36 2011-03-23 16:55:59.000 082 33351.15 314.07 2336.37 35.36 2011-03-23 16:56:00.000 082 33351.22 314.05 2336.36 35.36 2011-03-23 16:56:01.000 082 33351.14 314.08 2336.38 35.36 2011-03-23 16:56:02.000 082 33351.21 314.06 2336.40 35.36 2011-03-23 16:56:03.000 082 33351.17 314.14 2336.46 35.36 2011-03-23 16:56:04.000 082 33351.09 314.11 2336.35 35.36 2011-03-23 16:56:05.000 082 33351.09 314.08 2336.37 35.36 2011-03-23 16:56:06.000 082 33351.10 314.10 2336.45 35.36 2011-03-23 16:56:07.000 082 33350.96 314.18 2336.45 35.36 2011-03-23 16:56:08.000 082 33350.97 314.14 2336.45 35.36 2011-03-23 16:56:09.000 082 33351.03 314.17 2336.41 35.36 2011-03-23 16:56:10.000 082 33351.10 314.19 2336.43 35.36 2011-03-23 16:56:11.000 082 33350.93 314.20 2336.43 35.36 2011-03-23 16:56:12.000 082 33351.02 314.24 2336.50 35.36 2011-03-23 16:56:13.000 082 33350.97 314.23 2336.43 35.36 2011-03-23 16:56:14.000 082 33351.02 314.23 2336.43 35.36 2011-03-23 16:56:15.000 082 33350.94 314.26 2336.47 35.36 2011-03-23 16:56:16.000 082 33350.91 314.27 2336.53 35.36 2011-03-23 16:56:17.000 082 33350.99 314.31 2336.50 35.36 2011-03-23 16:56:18.000 082 33350.81 314.27 2336.51 35.36 2011-03-23 16:56:19.000 082 33350.94 314.33 2336.49 35.36 2011-03-23 16:56:20.000 082 33350.90 314.30 2336.42 35.36 2011-03-23 16:56:21.000 082 33350.88 314.36 2336.53 35.36 2011-03-23 16:56:22.000 082 33350.87 314.33 2336.53 35.36 2011-03-23 16:56:23.000 082 33350.85 314.41 2336.47 35.36 2011-03-23 16:56:24.000 082 33350.81 314.38 2336.63 35.36 2011-03-23 16:56:25.000 082 33350.83 314.32 2336.59 35.36 2011-03-23 16:56:26.000 082 33350.82 314.32 2336.58 35.36 2011-03-23 16:56:27.000 082 33350.87 314.35 2336.65 35.36 2011-03-23 16:56:28.000 082 33350.76 314.42 2336.68 35.36 2011-03-23 16:56:29.000 082 33350.77 314.40 2336.56 35.36 2011-03-23 16:56:30.000 082 33350.76 314.37 2336.60 35.36 2011-03-23 16:56:31.000 082 33350.79 314.33 2336.68 35.36 2011-03-23 16:56:32.000 082 33350.83 314.34 2336.68 35.36 2011-03-23 16:56:33.000 082 33350.79 314.37 2336.67 35.36 2011-03-23 16:56:34.000 082 33350.78 314.37 2336.69 35.36 2011-03-23 16:56:35.000 082 33350.84 314.40 2336.63 35.36 2011-03-23 16:56:36.000 082 33350.78 314.34 2336.77 35.36 2011-03-23 16:56:37.000 082 33350.88 314.37 2336.71 35.36 2011-03-23 16:56:38.000 082 33350.83 314.35 2336.65 35.36 2011-03-23 16:56:39.000 082 33350.81 314.36 2336.72 35.36 2011-03-23 16:56:40.000 082 33350.82 314.40 2336.80 35.36 2011-03-23 16:56:41.000 082 33350.83 314.37 2336.71 35.36 2011-03-23 16:56:42.000 082 33350.86 314.35 2336.71 35.36 2011-03-23 16:56:43.000 082 33350.90 314.35 2336.71 35.36 2011-03-23 16:56:44.000 082 33350.80 314.36 2336.70 35.36 2011-03-23 16:56:45.000 082 33350.88 314.33 2336.74 35.36 2011-03-23 16:56:46.000 082 33350.95 314.38 2336.67 35.36 2011-03-23 16:56:47.000 082 33350.87 314.32 2336.74 35.36 2011-03-23 16:56:48.000 082 33350.93 314.31 2336.67 35.36 2011-03-23 16:56:49.000 082 33351.07 314.28 2336.75 35.36 2011-03-23 16:56:50.000 082 33351.01 314.26 2336.77 35.36 2011-03-23 16:56:51.000 082 33351.07 314.25 2336.72 35.36 2011-03-23 16:56:52.000 082 33351.01 314.31 2336.74 35.36 2011-03-23 16:56:53.000 082 33351.03 314.28 2336.74 35.36 2011-03-23 16:56:54.000 082 33351.20 314.26 2336.74 35.36 2011-03-23 16:56:55.000 082 33351.09 314.28 2336.76 35.36 2011-03-23 16:56:56.000 082 33351.17 314.26 2336.75 35.36 2011-03-23 16:56:57.000 082 33351.22 314.26 2336.72 35.36 2011-03-23 16:56:58.000 082 33351.21 314.23 2336.77 35.36 2011-03-23 16:56:59.000 082 33351.16 314.20 2336.71 35.36 2011-03-23 16:57:00.000 082 33351.19 314.22 2336.72 35.36 2011-03-23 16:57:01.000 082 33351.24 314.20 2336.70 35.36 2011-03-23 16:57:02.000 082 33351.18 314.20 2336.68 35.36 2011-03-23 16:57:03.000 082 33351.16 314.22 2336.65 35.36 2011-03-23 16:57:04.000 082 33351.24 314.23 2336.67 35.36 2011-03-23 16:57:05.000 082 33351.13 314.20 2336.73 35.36 2011-03-23 16:57:06.000 082 33351.16 314.22 2336.77 35.36 2011-03-23 16:57:07.000 082 33351.24 314.19 2336.71 35.36 2011-03-23 16:57:08.000 082 33351.11 314.20 2336.60 35.36 2011-03-23 16:57:09.000 082 33351.16 314.17 2336.80 35.36 2011-03-23 16:57:10.000 082 33351.13 314.21 2336.76 35.36 2011-03-23 16:57:11.000 082 33351.21 314.22 2336.70 35.36 2011-03-23 16:57:12.000 082 33351.16 314.18 2336.75 35.36 2011-03-23 16:57:13.000 082 33351.11 314.18 2336.73 35.36 2011-03-23 16:57:14.000 082 33351.17 314.16 2336.67 35.36 2011-03-23 16:57:15.000 082 33351.19 314.18 2336.74 35.36 2011-03-23 16:57:16.000 082 33351.04 314.20 2336.76 35.36 2011-03-23 16:57:17.000 082 33351.05 314.16 2336.67 35.36 2011-03-23 16:57:18.000 082 33351.07 314.20 2336.73 35.36 2011-03-23 16:57:19.000 082 33351.05 314.20 2336.74 35.36 2011-03-23 16:57:20.000 082 33351.07 314.20 2336.74 35.36 2011-03-23 16:57:21.000 082 33351.11 314.18 2336.71 35.36 2011-03-23 16:57:22.000 082 33351.09 314.25 2336.70 35.36 2011-03-23 16:57:23.000 082 33351.07 314.23 2336.73 35.36 2011-03-23 16:57:24.000 082 33351.03 314.25 2336.76 35.36 2011-03-23 16:57:25.000 082 33350.97 314.23 2336.80 35.36 2011-03-23 16:57:26.000 082 33351.06 314.25 2336.80 35.36 2011-03-23 16:57:27.000 082 33351.09 314.24 2336.70 35.36 2011-03-23 16:57:28.000 082 33351.07 314.23 2336.78 35.36 2011-03-23 16:57:29.000 082 33351.07 314.24 2336.80 35.36 2011-03-23 16:57:30.000 082 33351.07 314.21 2336.76 35.36 2011-03-23 16:57:31.000 082 33351.15 314.22 2336.71 35.36 2011-03-23 16:57:32.000 082 33351.12 314.18 2336.75 35.36 2011-03-23 16:57:33.000 082 33351.11 314.20 2336.81 35.36 2011-03-23 16:57:34.000 082 33351.11 314.15 2336.74 35.36 2011-03-23 16:57:35.000 082 33351.03 314.15 2336.71 35.36 2011-03-23 16:57:36.000 082 33351.04 314.14 2336.76 35.36 2011-03-23 16:57:37.000 082 33351.02 314.12 2336.78 35.36 2011-03-23 16:57:38.000 082 33350.99 314.09 2336.75 35.36 2011-03-23 16:57:39.000 082 33351.07 314.14 2336.81 35.36 2011-03-23 16:57:40.000 082 33351.13 314.09 2336.84 35.36 2011-03-23 16:57:41.000 082 33351.09 314.15 2336.83 35.36 2011-03-23 16:57:42.000 082 33351.10 314.09 2336.84 35.36 2011-03-23 16:57:43.000 082 33351.05 314.15 2336.81 35.36 2011-03-23 16:57:44.000 082 33351.07 314.12 2336.80 35.36 2011-03-23 16:57:45.000 082 33351.15 314.10 2336.77 35.36 2011-03-23 16:57:46.000 082 33351.02 314.08 2336.75 35.36 2011-03-23 16:57:47.000 082 33351.19 314.08 2336.90 35.36 2011-03-23 16:57:48.000 082 33351.21 314.10 2336.79 35.36 2011-03-23 16:57:49.000 082 33351.22 314.12 2336.74 35.36 2011-03-23 16:57:50.000 082 33351.15 314.07 2336.77 35.36 2011-03-23 16:57:51.000 082 33351.12 314.09 2336.90 35.36 2011-03-23 16:57:52.000 082 33351.21 314.09 2336.89 35.36 2011-03-23 16:57:53.000 082 33351.19 314.10 2336.84 35.36 2011-03-23 16:57:54.000 082 33351.08 314.07 2336.81 35.36 2011-03-23 16:57:55.000 082 33351.23 314.07 2336.81 35.36 2011-03-23 16:57:56.000 082 33351.16 314.04 2336.76 35.36 2011-03-23 16:57:57.000 082 33351.21 314.08 2336.86 35.36 2011-03-23 16:57:58.000 082 33351.26 314.06 2336.74 35.36 2011-03-23 16:57:59.000 082 33351.20 314.07 2336.77 35.36 2011-03-23 16:58:00.000 082 33351.31 314.08 2336.81 35.36 2011-03-23 16:58:01.000 082 33351.27 314.06 2336.82 35.36 2011-03-23 16:58:02.000 082 33351.32 314.08 2336.79 35.36 2011-03-23 16:58:03.000 082 33351.28 314.10 2336.82 35.36 2011-03-23 16:58:04.000 082 33351.32 314.13 2336.76 35.36 2011-03-23 16:58:05.000 082 33351.22 314.10 2336.86 35.36 2011-03-23 16:58:06.000 082 33351.14 314.10 2336.85 35.36 2011-03-23 16:58:07.000 082 33351.25 314.09 2336.78 35.36 2011-03-23 16:58:08.000 082 33351.25 314.10 2336.82 35.36 2011-03-23 16:58:09.000 082 33351.28 314.08 2336.78 35.36 2011-03-23 16:58:10.000 082 33351.20 314.14 2336.80 35.36 2011-03-23 16:58:11.000 082 33351.20 314.06 2336.77 35.36 2011-03-23 16:58:12.000 082 33351.25 314.09 2336.80 35.36 2011-03-23 16:58:13.000 082 33351.27 314.11 2336.82 35.36 2011-03-23 16:58:14.000 082 33351.24 314.14 2336.82 35.36 2011-03-23 16:58:15.000 082 33351.22 314.12 2336.89 35.36 2011-03-23 16:58:16.000 082 33351.28 314.11 2336.84 35.36 2011-03-23 16:58:17.000 082 33351.24 314.10 2336.82 35.36 2011-03-23 16:58:18.000 082 33351.21 314.12 2336.86 35.36 2011-03-23 16:58:19.000 082 33351.17 314.14 2336.82 35.36 2011-03-23 16:58:20.000 082 33351.14 314.15 2336.80 35.36 2011-03-23 16:58:21.000 082 33351.18 314.12 2336.85 35.36 2011-03-23 16:58:22.000 082 33351.21 314.12 2336.88 35.36 2011-03-23 16:58:23.000 082 33351.24 314.18 2336.85 35.36 2011-03-23 16:58:24.000 082 33351.17 314.17 2336.90 35.36 2011-03-23 16:58:25.000 082 33351.24 314.13 2336.89 35.36 2011-03-23 16:58:26.000 082 33351.18 314.13 2336.83 35.36 2011-03-23 16:58:27.000 082 33351.19 314.19 2336.90 35.36 2011-03-23 16:58:28.000 082 33351.20 314.15 2336.86 35.36 2011-03-23 16:58:29.000 082 33351.22 314.11 2336.96 35.36 2011-03-23 16:58:30.000 082 33351.24 314.15 2336.98 35.36 2011-03-23 16:58:31.000 082 33351.19 314.11 2336.92 35.36 2011-03-23 16:58:32.000 082 33351.21 314.08 2336.93 35.36 2011-03-23 16:58:33.000 082 33351.28 314.10 2336.91 35.36 2011-03-23 16:58:34.000 082 33351.28 314.06 2336.89 35.36 2011-03-23 16:58:35.000 082 33351.24 314.11 2337.01 35.36 2011-03-23 16:58:36.000 082 33351.28 314.11 2336.92 35.36 2011-03-23 16:58:37.000 082 33351.17 314.08 2336.97 35.36 2011-03-23 16:58:38.000 082 33351.28 314.06 2336.91 35.36 2011-03-23 16:58:39.000 082 33351.22 314.08 2336.99 35.36 2011-03-23 16:58:40.000 082 33351.24 314.10 2337.03 35.36 2011-03-23 16:58:41.000 082 33351.17 314.12 2336.99 35.36 2011-03-23 16:58:42.000 082 33351.23 314.12 2336.98 35.36 2011-03-23 16:58:43.000 082 33351.28 314.04 2336.95 35.36 2011-03-23 16:58:44.000 082 33351.22 314.05 2336.97 35.36 2011-03-23 16:58:45.000 082 33351.21 314.07 2336.99 35.36 2011-03-23 16:58:46.000 082 33351.23 314.09 2336.93 35.36 2011-03-23 16:58:47.000 082 33351.21 314.08 2336.97 35.36 2011-03-23 16:58:48.000 082 33351.20 314.10 2337.06 35.36 2011-03-23 16:58:49.000 082 33351.28 314.15 2337.08 35.36 2011-03-23 16:58:50.000 082 33351.30 314.15 2337.00 35.36 2011-03-23 16:58:51.000 082 33351.25 314.11 2336.96 35.36 2011-03-23 16:58:52.000 082 33351.15 314.14 2337.02 35.36 2011-03-23 16:58:53.000 082 33351.22 314.10 2336.96 35.36 2011-03-23 16:58:54.000 082 33351.24 314.09 2337.03 35.36 2011-03-23 16:58:55.000 082 33351.15 314.10 2336.98 35.36 2011-03-23 16:58:56.000 082 33351.24 314.12 2337.04 35.36 2011-03-23 16:58:57.000 082 33351.31 314.12 2336.98 35.36 2011-03-23 16:58:58.000 082 33351.22 314.10 2337.02 35.36 2011-03-23 16:58:59.000 082 33351.23 314.06 2337.15 35.36 2011-03-23 16:59:00.000 082 33351.14 314.09 2337.00 35.36 2011-03-23 16:59:01.000 082 33351.24 314.06 2337.06 35.36 2011-03-23 16:59:02.000 082 33351.18 314.09 2337.09 35.36 2011-03-23 16:59:03.000 082 33351.36 314.04 2337.02 35.36 2011-03-23 16:59:04.000 082 33351.34 314.03 2337.14 35.36 2011-03-23 16:59:05.000 082 33351.40 314.06 2337.07 35.36 2011-03-23 16:59:06.000 082 33351.39 314.10 2337.05 35.36 2011-03-23 16:59:07.000 082 33351.34 314.04 2337.10 35.36 2011-03-23 16:59:08.000 082 33351.38 314.03 2337.12 35.36 2011-03-23 16:59:09.000 082 33351.50 313.99 2337.09 35.36 2011-03-23 16:59:10.000 082 33351.46 314.01 2336.99 35.36 2011-03-23 16:59:11.000 082 33351.46 313.98 2337.08 35.36 2011-03-23 16:59:12.000 082 33351.40 313.97 2337.01 35.36 2011-03-23 16:59:13.000 082 33351.46 313.97 2337.03 35.36 2011-03-23 16:59:14.000 082 33351.51 313.97 2337.02 35.36 2011-03-23 16:59:15.000 082 33351.56 313.93 2337.03 35.36 2011-03-23 16:59:16.000 082 33351.50 313.89 2337.03 35.36 2011-03-23 16:59:17.000 082 33351.55 313.85 2337.09 35.36 2011-03-23 16:59:18.000 082 33351.54 313.84 2337.07 35.36 2011-03-23 16:59:19.000 082 33351.61 313.83 2337.06 35.36 2011-03-23 16:59:20.000 082 33351.52 313.80 2337.05 35.36 2011-03-23 16:59:21.000 082 33351.63 313.81 2337.00 35.36 2011-03-23 16:59:22.000 082 33351.57 313.81 2337.05 35.36 2011-03-23 16:59:23.000 082 33351.61 313.82 2337.00 35.36 2011-03-23 16:59:24.000 082 33351.52 313.81 2337.05 35.36 2011-03-23 16:59:25.000 082 33351.61 313.83 2337.00 35.36 2011-03-23 16:59:26.000 082 33351.56 313.79 2336.95 35.36 2011-03-23 16:59:27.000 082 33351.52 313.79 2336.99 35.36 2011-03-23 16:59:28.000 082 33351.52 313.84 2336.94 35.36 2011-03-23 16:59:29.000 082 33351.52 313.86 2337.01 35.36 2011-03-23 16:59:30.000 082 33351.55 313.85 2336.98 35.36 2011-03-23 16:59:31.000 082 33351.43 313.85 2337.03 35.36 2011-03-23 16:59:32.000 082 33351.46 313.80 2336.93 35.36 2011-03-23 16:59:33.000 082 33351.47 313.82 2337.01 35.36 2011-03-23 16:59:34.000 082 33351.50 313.85 2337.00 35.36 2011-03-23 16:59:35.000 082 33351.49 313.85 2337.03 35.36 2011-03-23 16:59:36.000 082 33351.34 313.79 2337.01 35.36 2011-03-23 16:59:37.000 082 33351.39 313.81 2337.02 35.36 2011-03-23 16:59:38.000 082 33351.32 313.81 2337.03 35.36 2011-03-23 16:59:39.000 082 33351.40 313.87 2337.06 35.36 2011-03-23 16:59:40.000 082 33351.30 313.84 2337.08 35.36 2011-03-23 16:59:41.000 082 33351.25 313.84 2337.07 35.36 2011-03-23 16:59:42.000 082 33351.26 313.87 2337.01 35.36 2011-03-23 16:59:43.000 082 33351.27 313.85 2337.10 35.36 2011-03-23 16:59:44.000 082 33351.22 313.85 2337.07 35.36 2011-03-23 16:59:45.000 082 33351.27 313.89 2337.08 35.36 2011-03-23 16:59:46.000 082 33351.18 313.87 2337.05 35.36 2011-03-23 16:59:47.000 082 33351.25 313.87 2337.08 35.36 2011-03-23 16:59:48.000 082 33351.24 313.90 2337.19 35.36 2011-03-23 16:59:49.000 082 33351.19 313.93 2337.16 35.36 2011-03-23 16:59:50.000 082 33351.25 313.92 2337.14 35.36 2011-03-23 16:59:51.000 082 33351.14 313.91 2337.15 35.36 2011-03-23 16:59:52.000 082 33351.19 313.94 2337.08 35.36 2011-03-23 16:59:53.000 082 33351.15 313.94 2337.06 35.36 2011-03-23 16:59:54.000 082 33351.09 313.99 2337.14 35.36 2011-03-23 16:59:55.000 082 33351.04 313.94 2337.12 35.36 2011-03-23 16:59:56.000 082 33351.09 313.97 2337.09 35.36 2011-03-23 16:59:57.000 082 33351.14 313.96 2337.17 35.36 2011-03-23 16:59:58.000 082 33351.07 313.94 2337.15 35.36 2011-03-23 16:59:59.000 082 33351.09 313.92 2337.23 35.36 2011-03-23 17:00:00.000 082 33351.02 313.93 2337.22 35.36 2011-03-23 17:00:01.000 082 33351.06 313.89 2337.26 35.36 2011-03-23 17:00:02.000 082 33351.06 313.91 2337.22 35.36 2011-03-23 17:00:03.000 082 33351.00 313.87 2337.13 35.36 2011-03-23 17:00:04.000 082 33351.05 313.88 2337.21 35.36 2011-03-23 17:00:05.000 082 33351.09 313.84 2337.22 35.36 2011-03-23 17:00:06.000 082 33351.06 313.81 2337.13 35.36 2011-03-23 17:00:07.000 082 33351.03 313.86 2337.26 35.36 2011-03-23 17:00:08.000 082 33350.99 313.86 2337.28 35.36 2011-03-23 17:00:09.000 082 33351.02 313.84 2337.14 35.36 2011-03-23 17:00:10.000 082 33351.05 313.82 2337.24 35.36 2011-03-23 17:00:11.000 082 33350.99 313.81 2337.19 35.36 2011-03-23 17:00:12.000 082 33350.94 313.81 2337.23 35.36 2011-03-23 17:00:13.000 082 33351.02 313.83 2337.14 35.36 2011-03-23 17:00:14.000 082 33350.94 313.79 2337.21 35.36 2011-03-23 17:00:15.000 082 33350.93 313.84 2337.21 35.36 2011-03-23 17:00:16.000 082 33351.03 313.86 2337.18 35.36 2011-03-23 17:00:17.000 082 33351.06 313.84 2337.19 35.36 2011-03-23 17:00:18.000 082 33350.93 313.81 2337.34 35.36 2011-03-23 17:00:19.000 082 33350.90 313.83 2337.23 35.36 2011-03-23 17:00:20.000 082 33350.86 313.81 2337.26 35.36 2011-03-23 17:00:21.000 082 33350.81 313.82 2337.21 35.36 2011-03-23 17:00:22.000 082 33350.84 313.87 2337.24 35.36 2011-03-23 17:00:23.000 082 33350.86 313.81 2337.29 35.36 2011-03-23 17:00:24.000 082 33350.75 313.79 2337.30 35.36 2011-03-23 17:00:25.000 082 33350.75 313.76 2337.30 35.36 2011-03-23 17:00:26.000 082 33350.68 313.75 2337.29 35.36 2011-03-23 17:00:27.000 082 33350.76 313.79 2337.24 35.36 2011-03-23 17:00:28.000 082 33350.72 313.76 2337.30 35.36 2011-03-23 17:00:29.000 082 33350.76 313.77 2337.32 35.36 2011-03-23 17:00:30.000 082 33350.70 313.79 2337.30 35.36 2011-03-23 17:00:31.000 082 33350.68 313.79 2337.32 35.36 2011-03-23 17:00:32.000 082 33350.74 313.75 2337.36 35.36 2011-03-23 17:00:33.000 082 33350.77 313.80 2337.32 35.36 2011-03-23 17:00:34.000 082 33350.72 313.84 2337.43 35.36 2011-03-23 17:00:35.000 082 33350.60 313.81 2337.36 35.36 2011-03-23 17:00:36.000 082 33350.69 313.81 2337.39 35.36 2011-03-23 17:00:37.000 082 33350.63 313.85 2337.39 35.36 2011-03-23 17:00:38.000 082 33350.58 313.85 2337.41 35.36 2011-03-23 17:00:39.000 082 33350.65 313.90 2337.33 35.36 2011-03-23 17:00:40.000 082 33350.71 313.87 2337.39 35.36 2011-03-23 17:00:41.000 082 33350.66 313.84 2337.31 35.36 2011-03-23 17:00:42.000 082 33350.65 313.85 2337.33 35.36 2011-03-23 17:00:43.000 082 33350.61 313.84 2337.33 35.36 2011-03-23 17:00:44.000 082 33350.58 313.85 2337.30 35.36 2011-03-23 17:00:45.000 082 33350.62 313.89 2337.46 35.36 2011-03-23 17:00:46.000 082 33350.59 313.85 2337.42 35.36 2011-03-23 17:00:47.000 082 33350.55 313.86 2337.39 35.36 2011-03-23 17:00:48.000 082 33350.65 313.85 2337.49 35.36 2011-03-23 17:00:49.000 082 33350.62 313.88 2337.42 35.36 2011-03-23 17:00:50.000 082 33350.60 313.87 2337.43 35.36 2011-03-23 17:00:51.000 082 33350.57 313.85 2337.46 35.36 2011-03-23 17:00:52.000 082 33350.62 313.86 2337.43 35.36 2011-03-23 17:00:53.000 082 33350.56 313.87 2337.45 35.36 2011-03-23 17:00:54.000 082 33350.59 313.85 2337.50 35.36 2011-03-23 17:00:55.000 082 33350.55 313.86 2337.49 35.36 2011-03-23 17:00:56.000 082 33350.59 313.82 2337.44 35.36 2011-03-23 17:00:57.000 082 33350.63 313.86 2337.52 35.36 2011-03-23 17:00:58.000 082 33350.60 313.86 2337.49 35.36 2011-03-23 17:00:59.000 082 33350.58 313.80 2337.48 35.36 2011-03-23 17:01:00.000 082 33350.65 313.88 2337.54 35.36 2011-03-23 17:01:01.000 082 33350.74 313.78 2337.57 35.36 2011-03-23 17:01:02.000 082 33350.65 313.79 2337.48 35.36 2011-03-23 17:01:03.000 082 33350.68 313.82 2337.48 35.36 2011-03-23 17:01:04.000 082 33350.66 313.81 2337.49 35.36 2011-03-23 17:01:05.000 082 33350.61 313.80 2337.46 35.36 2011-03-23 17:01:06.000 082 33350.64 313.81 2337.45 35.36 2011-03-23 17:01:07.000 082 33350.63 313.80 2337.57 35.36 2011-03-23 17:01:08.000 082 33350.60 313.82 2337.43 35.36 2011-03-23 17:01:09.000 082 33350.59 313.78 2337.46 35.36 2011-03-23 17:01:10.000 082 33350.63 313.75 2337.47 35.36 2011-03-23 17:01:11.000 082 33350.62 313.74 2337.54 35.36 2011-03-23 17:01:12.000 082 33350.68 313.70 2337.48 35.36 2011-03-23 17:01:13.000 082 33350.57 313.76 2337.46 35.36 2011-03-23 17:01:14.000 082 33350.50 313.74 2337.54 35.36 2011-03-23 17:01:15.000 082 33350.49 313.72 2337.52 35.36 2011-03-23 17:01:16.000 082 33350.51 313.73 2337.63 35.36 2011-03-23 17:01:17.000 082 33350.51 313.72 2337.52 35.36 2011-03-23 17:01:18.000 082 33350.52 313.70 2337.55 35.36 2011-03-23 17:01:19.000 082 33350.49 313.70 2337.55 35.36 2011-03-23 17:01:20.000 082 33350.50 313.74 2337.43 35.36 2011-03-23 17:01:21.000 082 33350.53 313.74 2337.51 35.36 2011-03-23 17:01:22.000 082 33350.45 313.74 2337.55 35.36 2011-03-23 17:01:23.000 082 33350.49 313.72 2337.48 35.36 2011-03-23 17:01:24.000 082 33350.50 313.70 2337.56 35.36 2011-03-23 17:01:25.000 082 33350.46 313.78 2337.51 35.36 2011-03-23 17:01:26.000 082 33350.48 313.76 2337.57 35.36 2011-03-23 17:01:27.000 082 33350.39 313.78 2337.52 35.36 2011-03-23 17:01:28.000 082 33350.46 313.73 2337.53 35.36 2011-03-23 17:01:29.000 082 33350.35 313.78 2337.55 35.36 2011-03-23 17:01:30.000 082 33350.31 313.77 2337.58 35.36 2011-03-23 17:01:31.000 082 33350.41 313.78 2337.52 35.36 2011-03-23 17:01:32.000 082 33350.31 313.79 2337.54 35.36 2011-03-23 17:01:33.000 082 33350.25 313.81 2337.56 35.36 2011-03-23 17:01:34.000 082 33350.35 313.84 2337.58 35.36 2011-03-23 17:01:35.000 082 33350.33 313.85 2337.57 35.36 2011-03-23 17:01:36.000 082 33350.28 313.82 2337.54 35.36 2011-03-23 17:01:37.000 082 33350.35 313.84 2337.62 35.36 2011-03-23 17:01:38.000 082 33350.23 313.81 2337.56 35.36 2011-03-23 17:01:39.000 082 33350.26 313.82 2337.61 35.36 2011-03-23 17:01:40.000 082 33350.25 313.85 2337.59 35.36 2011-03-23 17:01:41.000 082 33350.15 313.89 2337.64 35.36 2011-03-23 17:01:42.000 082 33350.21 313.83 2337.62 35.36 2011-03-23 17:01:43.000 082 33350.25 313.86 2337.67 35.36 2011-03-23 17:01:44.000 082 33350.28 313.85 2337.63 35.36 2011-03-23 17:01:45.000 082 33350.22 313.89 2337.64 35.36 2011-03-23 17:01:46.000 082 33350.13 313.90 2337.65 35.36 2011-03-23 17:01:47.000 082 33350.14 313.87 2337.61 35.36 2011-03-23 17:01:48.000 082 33350.20 313.85 2337.68 35.36 2011-03-23 17:01:49.000 082 33350.07 313.87 2337.70 35.36 2011-03-23 17:01:50.000 082 33350.13 313.95 2337.72 35.36 2011-03-23 17:01:51.000 082 33350.10 313.92 2337.72 35.36 2011-03-23 17:01:52.000 082 33350.02 313.93 2337.76 35.36 2011-03-23 17:01:53.000 082 33350.09 313.97 2337.72 35.36 2011-03-23 17:01:54.000 082 33349.87 313.96 2337.70 35.36 2011-03-23 17:01:55.000 082 33349.90 314.00 2337.77 35.36 2011-03-23 17:01:56.000 082 33349.87 314.05 2337.72 35.36 2011-03-23 17:01:57.000 082 33349.89 314.04 2337.73 35.36 2011-03-23 17:01:58.000 082 33349.93 314.04 2337.71 35.36 2011-03-23 17:01:59.000 082 33349.85 314.08 2337.70 35.36 2011-03-23 17:02:00.000 082 33349.82 314.02 2337.72 35.36 2011-03-23 17:02:01.000 082 33349.86 314.06 2337.72 35.36 2011-03-23 17:02:02.000 082 33349.87 314.09 2337.73 35.36 2011-03-23 17:02:03.000 082 33349.84 314.10 2337.79 35.36 2011-03-23 17:02:04.000 082 33349.79 314.10 2337.64 35.36 2011-03-23 17:02:05.000 082 33349.73 314.06 2337.73 35.36 2011-03-23 17:02:06.000 082 33349.71 314.09 2337.72 35.36 2011-03-23 17:02:07.000 082 33349.64 314.05 2337.71 35.36 2011-03-23 17:02:08.000 082 33349.72 314.07 2337.82 35.36 2011-03-23 17:02:09.000 082 33349.69 314.07 2337.77 35.36 2011-03-23 17:02:10.000 082 33349.70 314.06 2337.80 35.36 2011-03-23 17:02:11.000 082 33349.69 314.06 2337.80 35.36 2011-03-23 17:02:12.000 082 33349.64 314.06 2337.83 35.36 2011-03-23 17:02:13.000 082 33349.57 314.07 2337.86 35.36 2011-03-23 17:02:14.000 082 33349.50 314.06 2337.79 35.36 2011-03-23 17:02:15.000 082 33349.56 314.06 2337.78 35.36 2011-03-23 17:02:16.000 082 33349.53 314.09 2337.84 35.36 2011-03-23 17:02:17.000 082 33349.61 314.09 2337.92 35.36 2011-03-23 17:02:18.000 082 33349.51 314.12 2337.87 35.36 2011-03-23 17:02:19.000 082 33349.48 314.16 2337.89 35.36 2011-03-23 17:02:20.000 082 33349.48 314.17 2337.98 35.36 2011-03-23 17:02:21.000 082 33349.36 314.14 2337.94 35.36 2011-03-23 17:02:22.000 082 33349.42 314.16 2338.04 35.36 2011-03-23 17:02:23.000 082 33349.39 314.19 2338.01 35.36 2011-03-23 17:02:24.000 082 33349.47 314.22 2337.98 35.36 2011-03-23 17:02:25.000 082 33349.33 314.21 2338.05 35.36 2011-03-23 17:02:26.000 082 33349.36 314.24 2338.04 35.36 2011-03-23 17:02:27.000 082 33349.31 314.25 2337.97 35.36 2011-03-23 17:02:28.000 082 33349.29 314.22 2338.02 35.36 2011-03-23 17:02:29.000 082 33349.35 314.25 2337.97 35.36 2011-03-23 17:02:30.000 082 33349.26 314.25 2338.06 35.36 2011-03-23 17:02:31.000 082 33349.35 314.24 2338.05 35.36 2011-03-23 17:02:32.000 082 33349.33 314.27 2338.03 35.36 2011-03-23 17:02:33.000 082 33349.30 314.26 2338.04 35.36 2011-03-23 17:02:34.000 082 33349.34 314.23 2338.05 35.36 2011-03-23 17:02:35.000 082 33349.32 314.24 2338.06 35.36 2011-03-23 17:02:36.000 082 33349.31 314.19 2338.04 35.36 2011-03-23 17:02:37.000 082 33349.21 314.28 2338.11 35.36 2011-03-23 17:02:38.000 082 33349.36 314.26 2338.06 35.36 2011-03-23 17:02:39.000 082 33349.29 314.28 2338.05 35.36 2011-03-23 17:02:40.000 082 33349.26 314.24 2338.12 35.36 2011-03-23 17:02:41.000 082 33349.23 314.25 2338.09 35.36 2011-03-23 17:02:42.000 082 33349.35 314.25 2338.14 35.36 2011-03-23 17:02:43.000 082 33349.23 314.28 2338.15 35.36 2011-03-23 17:02:44.000 082 33349.14 314.29 2338.17 35.36 2011-03-23 17:02:45.000 082 33349.19 314.29 2338.17 35.36 2011-03-23 17:02:46.000 082 33349.24 314.27 2338.08 35.36 2011-03-23 17:02:47.000 082 33349.21 314.32 2338.25 35.36 2011-03-23 17:02:48.000 082 33349.26 314.28 2338.28 35.36 2011-03-23 17:02:49.000 082 33349.24 314.27 2338.16 35.36 2011-03-23 17:02:50.000 082 33349.23 314.30 2338.22 35.36 2011-03-23 17:02:51.000 082 33349.19 314.29 2338.16 35.36 2011-03-23 17:02:52.000 082 33349.17 314.26 2338.18 35.36 2011-03-23 17:02:53.000 082 33349.25 314.31 2338.07 35.36 2011-03-23 17:02:54.000 082 33349.20 314.25 2338.22 35.36 2011-03-23 17:02:55.000 082 33349.22 314.27 2338.22 35.36 2011-03-23 17:02:56.000 082 33349.23 314.26 2338.16 35.36 2011-03-23 17:02:57.000 082 33349.16 314.24 2338.17 35.36 2011-03-23 17:02:58.000 082 33349.22 314.26 2338.22 35.36 2011-03-23 17:02:59.000 082 33349.14 314.24 2338.20 35.36 2011-03-23 17:03:00.000 082 33349.20 314.23 2338.25 35.36 2011-03-23 17:03:01.000 082 33349.16 314.23 2338.30 35.36 2011-03-23 17:03:02.000 082 33349.25 314.24 2338.26 35.36 2011-03-23 17:03:03.000 082 33349.25 314.25 2338.18 35.36 2011-03-23 17:03:04.000 082 33349.24 314.28 2338.19 35.36 2011-03-23 17:03:05.000 082 33349.23 314.24 2338.24 35.36 2011-03-23 17:03:06.000 082 33349.23 314.20 2338.18 35.36 2011-03-23 17:03:07.000 082 33349.23 314.19 2338.27 35.36 2011-03-23 17:03:08.000 082 33349.26 314.19 2338.20 35.36 2011-03-23 17:03:09.000 082 33349.19 314.19 2338.22 35.36 2011-03-23 17:03:10.000 082 33349.19 314.22 2338.17 35.36 2011-03-23 17:03:11.000 082 33349.22 314.17 2338.22 35.36 2011-03-23 17:03:12.000 082 33349.22 314.20 2338.20 35.36 2011-03-23 17:03:13.000 082 33349.08 314.22 2338.26 35.36 2011-03-23 17:03:14.000 082 33349.21 314.25 2338.18 35.36 2011-03-23 17:03:15.000 082 33349.11 314.21 2338.24 35.36 2011-03-23 17:03:16.000 082 33349.10 314.26 2338.29 35.36 2011-03-23 17:03:17.000 082 33349.10 314.25 2338.23 35.36 2011-03-23 17:03:18.000 082 33349.08 314.27 2338.32 35.36 2011-03-23 17:03:19.000 082 33349.04 314.30 2338.16 35.36 2011-03-23 17:03:20.000 082 33349.01 314.35 2338.23 35.36 2011-03-23 17:03:21.000 082 33349.01 314.31 2338.22 35.36 2011-03-23 17:03:22.000 082 33349.00 314.32 2338.28 35.36 2011-03-23 17:03:23.000 082 33348.99 314.35 2338.16 35.36 2011-03-23 17:03:24.000 082 33348.99 314.37 2338.18 35.36 2011-03-23 17:03:25.000 082 33348.86 314.43 2338.26 35.36 2011-03-23 17:03:26.000 082 33348.87 314.44 2338.22 35.36 2011-03-23 17:03:27.000 082 33348.86 314.46 2338.21 35.36 2011-03-23 17:03:28.000 082 33348.92 314.46 2338.21 35.36 2011-03-23 17:03:29.000 082 33348.92 314.55 2338.28 35.36 2011-03-23 17:03:30.000 082 33348.86 314.49 2338.29 35.36 2011-03-23 17:03:31.000 082 33348.92 314.51 2338.27 35.36 2011-03-23 17:03:32.000 082 33348.84 314.50 2338.36 35.36 2011-03-23 17:03:33.000 082 33348.90 314.50 2338.36 35.36 2011-03-23 17:03:34.000 082 33348.79 314.49 2338.36 35.36 2011-03-23 17:03:35.000 082 33348.81 314.52 2338.38 35.36 2011-03-23 17:03:36.000 082 33348.81 314.50 2338.29 35.36 2011-03-23 17:03:37.000 082 33348.81 314.45 2338.35 35.36 2011-03-23 17:03:38.000 082 33348.84 314.44 2338.38 35.36 2011-03-23 17:03:39.000 082 33348.83 314.44 2338.39 35.36 2011-03-23 17:03:40.000 082 33348.83 314.42 2338.39 35.36 2011-03-23 17:03:41.000 082 33348.82 314.42 2338.38 35.36 2011-03-23 17:03:42.000 082 33348.85 314.41 2338.37 35.36 2011-03-23 17:03:43.000 082 33348.78 314.41 2338.45 35.36 2011-03-23 17:03:44.000 082 33348.82 314.41 2338.40 35.36 2011-03-23 17:03:45.000 082 33348.76 314.38 2338.38 35.36 2011-03-23 17:03:46.000 082 33348.85 314.34 2338.37 35.36 2011-03-23 17:03:47.000 082 33348.73 314.35 2338.37 35.36 2011-03-23 17:03:48.000 082 33348.80 314.34 2338.47 35.36 2011-03-23 17:03:49.000 082 33348.79 314.36 2338.49 35.36 2011-03-23 17:03:50.000 082 33348.85 314.35 2338.51 35.36 2011-03-23 17:03:51.000 082 33348.74 314.31 2338.44 35.36 2011-03-23 17:03:52.000 082 33348.82 314.33 2338.38 35.36 2011-03-23 17:03:53.000 082 33348.94 314.36 2338.45 35.36 2011-03-23 17:03:54.000 082 33348.95 314.35 2338.36 35.36 2011-03-23 17:03:55.000 082 33348.92 314.36 2338.35 35.36 2011-03-23 17:03:56.000 082 33348.86 314.33 2338.42 35.36 2011-03-23 17:03:57.000 082 33348.93 314.33 2338.39 35.36 2011-03-23 17:03:58.000 082 33348.83 314.36 2338.40 35.36 2011-03-23 17:03:59.000 082 33348.92 314.39 2338.35 35.36 2011-03-23 17:04:00.000 082 33348.85 314.37 2338.38 35.36 2011-03-23 17:04:01.000 082 33348.94 314.34 2338.46 35.36 2011-03-23 17:04:02.000 082 33348.89 314.34 2338.42 35.36 2011-03-23 17:04:03.000 082 33348.81 314.31 2338.44 35.36 2011-03-23 17:04:04.000 082 33348.95 314.35 2338.37 35.36 2011-03-23 17:04:05.000 082 33348.95 314.35 2338.43 35.36 2011-03-23 17:04:06.000 082 33348.88 314.35 2338.40 35.36 2011-03-23 17:04:07.000 082 33348.91 314.34 2338.37 35.36 2011-03-23 17:04:08.000 082 33349.02 314.31 2338.38 35.36 2011-03-23 17:04:09.000 082 33348.89 314.27 2338.41 35.36 2011-03-23 17:04:10.000 082 33349.01 314.25 2338.42 35.36 2011-03-23 17:04:11.000 082 33348.97 314.24 2338.42 35.36 2011-03-23 17:04:12.000 082 33348.98 314.20 2338.39 35.36 2011-03-23 17:04:13.000 082 33349.06 314.25 2338.38 35.36 2011-03-23 17:04:14.000 082 33349.14 314.21 2338.36 35.36 2011-03-23 17:04:15.000 082 33349.08 314.20 2338.36 35.36 2011-03-23 17:04:16.000 082 33349.08 314.20 2338.36 35.36 2011-03-23 17:04:17.000 082 33349.03 314.21 2338.39 35.36 2011-03-23 17:04:18.000 082 33349.02 314.17 2338.30 35.36 2011-03-23 17:04:19.000 082 33349.12 314.16 2338.31 35.36 2011-03-23 17:04:20.000 082 33349.13 314.21 2338.34 35.36 2011-03-23 17:04:21.000 082 33349.08 314.24 2338.33 35.36 2011-03-23 17:04:22.000 082 33349.05 314.19 2338.34 35.36 2011-03-23 17:04:23.000 082 33349.00 314.17 2338.29 35.36 2011-03-23 17:04:24.000 082 33349.00 314.22 2338.32 35.36 2011-03-23 17:04:25.000 082 33349.08 314.27 2338.29 35.36 2011-03-23 17:04:26.000 082 33349.04 314.24 2338.29 35.36 2011-03-23 17:04:27.000 082 33349.03 314.26 2338.26 35.36 2011-03-23 17:04:28.000 082 33349.06 314.24 2338.29 35.36 2011-03-23 17:04:29.000 082 33349.03 314.27 2338.29 35.36 2011-03-23 17:04:30.000 082 33348.99 314.22 2338.32 35.36 2011-03-23 17:04:31.000 082 33349.04 314.26 2338.32 35.36 2011-03-23 17:04:32.000 082 33348.94 314.30 2338.34 35.36 2011-03-23 17:04:33.000 082 33349.03 314.28 2338.30 35.36 2011-03-23 17:04:34.000 082 33349.04 314.27 2338.29 35.36 2011-03-23 17:04:35.000 082 33349.04 314.23 2338.35 35.36 2011-03-23 17:04:36.000 082 33349.05 314.23 2338.33 35.36 2011-03-23 17:04:37.000 082 33348.95 314.25 2338.35 35.36 2011-03-23 17:04:38.000 082 33349.02 314.22 2338.36 35.36 2011-03-23 17:04:39.000 082 33348.98 314.20 2338.32 35.36 2011-03-23 17:04:40.000 082 33348.88 314.21 2338.24 35.36 2011-03-23 17:04:41.000 082 33348.99 314.19 2338.39 35.36 2011-03-23 17:04:42.000 082 33348.92 314.21 2338.40 35.36 2011-03-23 17:04:43.000 082 33348.87 314.22 2338.30 35.36 2011-03-23 17:04:44.000 082 33348.89 314.19 2338.39 35.36 2011-03-23 17:04:45.000 082 33348.86 314.20 2338.33 35.36 2011-03-23 17:04:46.000 082 33348.80 314.20 2338.32 35.36 2011-03-23 17:04:47.000 082 33348.78 314.20 2338.38 35.36 2011-03-23 17:04:48.000 082 33348.86 314.22 2338.39 35.36 2011-03-23 17:04:49.000 082 33348.86 314.23 2338.34 35.36 2011-03-23 17:04:50.000 082 33348.63 314.25 2338.35 35.36 2011-03-23 17:04:51.000 082 33348.70 314.21 2338.41 35.36 2011-03-23 17:04:52.000 082 33348.73 314.19 2338.34 35.36 2011-03-23 17:04:53.000 082 33348.67 314.20 2338.36 35.36 2011-03-23 17:04:54.000 082 33348.68 314.29 2338.36 35.36 2011-03-23 17:04:55.000 082 33348.71 314.24 2338.47 35.36 2011-03-23 17:04:56.000 082 33348.68 314.26 2338.42 35.36 2011-03-23 17:04:57.000 082 33348.65 314.24 2338.42 35.36 2011-03-23 17:04:58.000 082 33348.80 314.24 2338.51 35.36 2011-03-23 17:04:59.000 082 33348.67 314.30 2338.41 35.36 2011-03-23 17:05:00.000 082 33348.72 314.29 2338.35 35.36 2011-03-23 17:05:01.000 082 33348.65 314.31 2338.39 35.36 2011-03-23 17:05:02.000 082 33348.71 314.24 2338.38 35.36 2011-03-23 17:05:03.000 082 33348.68 314.26 2338.38 35.36 2011-03-23 17:05:04.000 082 33348.69 314.26 2338.44 35.36 2011-03-23 17:05:05.000 082 33348.73 314.31 2338.47 35.36 2011-03-23 17:05:06.000 082 33348.67 314.30 2338.38 35.36 2011-03-23 17:05:07.000 082 33348.73 314.25 2338.49 35.36 2011-03-23 17:05:08.000 082 33348.83 314.24 2338.55 35.36 2011-03-23 17:05:09.000 082 33348.74 314.27 2338.50 35.36 2011-03-23 17:05:10.000 082 33348.74 314.23 2338.47 35.36 2011-03-23 17:05:11.000 082 33348.82 314.25 2338.51 35.36 2011-03-23 17:05:12.000 082 33348.72 314.19 2338.43 35.37 2011-03-23 17:05:13.000 082 33348.76 314.18 2338.49 35.36 2011-03-23 17:05:14.000 082 33348.90 314.15 2338.41 35.36 2011-03-23 17:05:15.000 082 33348.71 314.11 2338.45 35.36 2011-03-23 17:05:16.000 082 33348.88 314.14 2338.45 35.36 2011-03-23 17:05:17.000 082 33348.87 314.12 2338.43 35.36 2011-03-23 17:05:18.000 082 33348.89 314.15 2338.44 35.36 2011-03-23 17:05:19.000 082 33348.89 314.15 2338.42 35.36 2011-03-23 17:05:20.000 082 33348.89 314.11 2338.44 35.36 2011-03-23 17:05:21.000 082 33348.87 314.10 2338.50 35.36 2011-03-23 17:05:22.000 082 33348.89 314.12 2338.42 35.36 2011-03-23 17:05:23.000 082 33348.91 314.17 2338.42 35.36 2011-03-23 17:05:24.000 082 33348.97 314.12 2338.47 35.36 2011-03-23 17:05:25.000 082 33348.96 314.12 2338.48 35.36 2011-03-23 17:05:26.000 082 33348.89 314.09 2338.44 35.36 2011-03-23 17:05:27.000 082 33348.87 314.09 2338.48 35.36 2011-03-23 17:05:28.000 082 33348.84 314.11 2338.35 35.36 2011-03-23 17:05:29.000 082 33348.86 314.07 2338.40 35.36 2011-03-23 17:05:30.000 082 33348.91 314.08 2338.38 35.36 2011-03-23 17:05:31.000 082 33348.80 314.13 2338.41 35.36 2011-03-23 17:05:32.000 082 33348.79 314.10 2338.45 35.36 2011-03-23 17:05:33.000 082 33348.93 314.11 2338.46 35.36 2011-03-23 17:05:34.000 082 33348.82 314.06 2338.38 35.36 2011-03-23 17:05:35.000 082 33348.86 314.13 2338.44 35.36 2011-03-23 17:05:36.000 082 33348.85 314.12 2338.42 35.36 2011-03-23 17:05:37.000 082 33348.75 314.12 2338.45 35.36 2011-03-23 17:05:38.000 082 33348.79 314.10 2338.48 35.36 2011-03-23 17:05:39.000 082 33348.82 314.10 2338.38 35.36 2011-03-23 17:05:40.000 082 33348.77 314.10 2338.51 35.36 2011-03-23 17:05:41.000 082 33348.78 314.07 2338.38 35.36 2011-03-23 17:05:42.000 082 33348.76 314.10 2338.37 35.36 2011-03-23 17:05:43.000 082 33348.83 314.05 2338.44 35.36 2011-03-23 17:05:44.000 082 33348.86 314.09 2338.40 35.36 2011-03-23 17:05:45.000 082 33348.79 314.07 2338.43 35.36 2011-03-23 17:05:46.000 082 33348.81 314.08 2338.42 35.36 2011-03-23 17:05:47.000 082 33348.81 314.08 2338.43 35.36 2011-03-23 17:05:48.000 082 33348.81 314.09 2338.39 35.36 2011-03-23 17:05:49.000 082 33348.75 314.06 2338.38 35.36 2011-03-23 17:05:50.000 082 33348.82 314.04 2338.39 35.36 2011-03-23 17:05:51.000 082 33348.78 314.04 2338.39 35.36 2011-03-23 17:05:52.000 082 33348.76 314.05 2338.47 35.36 2011-03-23 17:05:53.000 082 33348.74 314.01 2338.41 35.36 2011-03-23 17:05:54.000 082 33348.78 314.01 2338.46 35.36 2011-03-23 17:05:55.000 082 33348.68 314.00 2338.42 35.36 2011-03-23 17:05:56.000 082 33348.65 314.02 2338.42 35.36 2011-03-23 17:05:57.000 082 33348.69 313.99 2338.43 35.36 2011-03-23 17:05:58.000 082 33348.68 314.00 2338.47 35.36 2011-03-23 17:05:59.000 082 33348.69 314.00 2338.41 35.36 2011-03-23 17:06:00.000 082 33348.57 313.95 2338.39 35.37 2011-03-23 17:06:01.000 082 33348.68 314.00 2338.44 35.37 2011-03-23 17:06:02.000 082 33348.67 313.99 2338.45 35.37 2011-03-23 17:06:03.000 082 33348.70 313.99 2338.49 35.37 2011-03-23 17:06:04.000 082 33348.56 314.00 2338.38 35.37 2011-03-23 17:06:05.000 082 33348.58 314.02 2338.42 35.37 2011-03-23 17:06:06.000 082 33348.52 314.01 2338.48 35.37 2011-03-23 17:06:07.000 082 33348.60 314.04 2338.39 35.36 2011-03-23 17:06:08.000 082 33348.54 314.07 2338.48 35.36 2011-03-23 17:06:09.000 082 33348.50 314.11 2338.48 35.36 2011-03-23 17:06:10.000 082 33348.49 314.06 2338.53 35.37 2011-03-23 17:06:11.000 082 33348.44 314.06 2338.49 35.36 2011-03-23 17:06:12.000 082 33348.49 314.06 2338.47 35.36 2011-03-23 17:06:13.000 082 33348.39 314.12 2338.54 35.36 2011-03-23 17:06:14.000 082 33348.49 314.09 2338.53 35.36 2011-03-23 17:06:15.000 082 33348.43 314.08 2338.57 35.36 2011-03-23 17:06:16.000 082 33348.47 314.12 2338.54 35.37 2011-03-23 17:06:17.000 082 33348.43 314.12 2338.55 35.37 2011-03-23 17:06:18.000 082 33348.49 314.12 2338.67 35.36 2011-03-23 17:06:19.000 082 33348.43 314.05 2338.63 35.37 2011-03-23 17:06:20.000 082 33348.43 314.08 2338.59 35.36 2011-03-23 17:06:21.000 082 33348.52 314.08 2338.54 35.37 2011-03-23 17:06:22.000 082 33348.47 314.10 2338.55 35.36 2011-03-23 17:06:23.000 082 33348.47 314.08 2338.58 35.36 2011-03-23 17:06:24.000 082 33348.46 314.04 2338.72 35.36 2011-03-23 17:06:25.000 082 33348.52 313.99 2338.50 35.36 2011-03-23 17:06:26.000 082 33348.49 314.03 2338.49 35.37 2011-03-23 17:06:27.000 082 33348.50 314.00 2338.51 35.36 2011-03-23 17:06:28.000 082 33348.49 313.99 2338.62 35.37 2011-03-23 17:06:29.000 082 33348.48 313.99 2338.53 35.37 2011-03-23 17:06:30.000 082 33348.48 313.95 2338.57 35.36 2011-03-23 17:06:31.000 082 33348.40 313.93 2338.64 35.36 2011-03-23 17:06:32.000 082 33348.55 313.99 2338.63 35.36 2011-03-23 17:06:33.000 082 33348.48 313.91 2338.69 35.36 2011-03-23 17:06:34.000 082 33348.42 313.90 2338.61 35.36 2011-03-23 17:06:35.000 082 33348.42 313.91 2338.61 35.37 2011-03-23 17:06:36.000 082 33348.39 313.89 2338.51 35.37 2011-03-23 17:06:37.000 082 33348.48 313.91 2338.52 35.36 2011-03-23 17:06:38.000 082 33348.45 313.94 2338.56 35.37 2011-03-23 17:06:39.000 082 33348.41 313.93 2338.57 35.37 2011-03-23 17:06:40.000 082 33348.46 313.93 2338.57 35.37 2011-03-23 17:06:41.000 082 33348.37 313.89 2338.54 35.36 2011-03-23 17:06:42.000 082 33348.50 313.92 2338.55 35.37 2011-03-23 17:06:43.000 082 33348.42 313.93 2338.55 35.36 2011-03-23 17:06:44.000 082 33348.45 313.89 2338.53 35.36 2011-03-23 17:06:45.000 082 33348.43 313.87 2338.53 35.37 2011-03-23 17:06:46.000 082 33348.32 313.89 2338.53 35.37 2011-03-23 17:06:47.000 082 33348.31 313.92 2338.54 35.36 2011-03-23 17:06:48.000 082 33348.33 313.91 2338.60 35.36 2011-03-23 17:06:49.000 082 33348.29 313.89 2338.47 35.36 2011-03-23 17:06:50.000 082 33348.40 313.89 2338.52 35.36 2011-03-23 17:06:51.000 082 33348.35 313.90 2338.64 35.37 2011-03-23 17:06:52.000 082 33348.35 313.91 2338.51 35.36 2011-03-23 17:06:53.000 082 33348.32 313.95 2338.56 35.37 2011-03-23 17:06:54.000 082 33348.29 313.90 2338.64 35.36 2011-03-23 17:06:55.000 082 33348.34 313.94 2338.64 35.37 2011-03-23 17:06:56.000 082 33348.23 313.92 2338.71 35.37 2011-03-23 17:06:57.000 082 33348.23 313.91 2338.64 35.37 2011-03-23 17:06:58.000 082 33348.32 313.93 2338.57 35.37 2011-03-23 17:06:59.000 082 33348.36 313.90 2338.64 35.37 2011-03-23 17:07:00.000 082 33348.24 313.92 2338.63 35.37 2011-03-23 17:07:01.000 082 33348.30 313.87 2338.61 35.37 2011-03-23 17:07:02.000 082 33348.16 313.92 2338.58 35.37 2011-03-23 17:07:03.000 082 33348.18 313.92 2338.68 35.37 2011-03-23 17:07:04.000 082 33348.24 313.93 2338.64 35.37 2011-03-23 17:07:05.000 082 33348.17 313.94 2338.66 35.37 2011-03-23 17:07:06.000 082 33348.28 313.94 2338.62 35.37 2011-03-23 17:07:07.000 082 33348.26 313.91 2338.70 35.37 2011-03-23 17:07:08.000 082 33348.20 313.91 2338.60 35.37 2011-03-23 17:07:09.000 082 33348.25 313.90 2338.60 35.37 2011-03-23 17:07:10.000 082 33348.21 313.95 2338.70 35.37 2011-03-23 17:07:11.000 082 33348.19 313.93 2338.64 35.37 2011-03-23 17:07:12.000 082 33348.17 313.97 2338.76 35.37 2011-03-23 17:07:13.000 082 33348.27 313.89 2338.73 35.37 2011-03-23 17:07:14.000 082 33348.11 313.90 2338.68 35.37 2011-03-23 17:07:15.000 082 33348.18 313.89 2338.66 35.37 2011-03-23 17:07:16.000 082 33348.25 313.87 2338.71 35.37 2011-03-23 17:07:17.000 082 33348.15 313.89 2338.66 35.37 2011-03-23 17:07:18.000 082 33348.12 313.86 2338.65 35.37 2011-03-23 17:07:19.000 082 33348.20 313.85 2338.72 35.37 2011-03-23 17:07:20.000 082 33348.09 313.82 2338.73 35.37 2011-03-23 17:07:21.000 082 33348.12 313.83 2338.69 35.37 2011-03-23 17:07:22.000 082 33348.20 313.81 2338.68 35.37 2011-03-23 17:07:23.000 082 33348.21 313.81 2338.67 35.37 2011-03-23 17:07:24.000 082 33348.10 313.85 2338.65 35.37 2011-03-23 17:07:25.000 082 33348.20 313.82 2338.67 35.37 2011-03-23 17:07:26.000 082 33348.26 313.77 2338.76 35.37 2011-03-23 17:07:27.000 082 33348.24 313.81 2338.72 35.37 2011-03-23 17:07:28.000 082 33348.23 313.74 2338.76 35.37 2011-03-23 17:07:29.000 082 33348.26 313.75 2338.69 35.37 2011-03-23 17:07:30.000 082 33348.33 313.76 2338.76 35.37 2011-03-23 17:07:31.000 082 33348.34 313.73 2338.73 35.36 2011-03-23 17:07:32.000 082 33348.27 313.73 2338.75 35.37 2011-03-23 17:07:33.000 082 33348.26 313.72 2338.78 35.37 2011-03-23 17:07:34.000 082 33348.27 313.76 2338.69 35.37 2011-03-23 17:07:35.000 082 33348.29 313.76 2338.70 35.37 2011-03-23 17:07:36.000 082 33348.24 313.71 2338.66 35.37 2011-03-23 17:07:37.000 082 33348.24 313.74 2338.67 35.37 2011-03-23 17:07:38.000 082 33348.40 313.81 2338.72 35.37 2011-03-23 17:07:39.000 082 33348.24 313.79 2338.70 35.37 2011-03-23 17:07:40.000 082 33348.29 313.73 2338.78 35.37 2011-03-23 17:07:41.000 082 33348.26 313.72 2338.70 35.37 2011-03-23 17:07:42.000 082 33348.22 313.76 2338.76 35.37 2011-03-23 17:07:43.000 082 33348.20 313.73 2338.69 35.37 2011-03-23 17:07:44.000 082 33348.42 313.71 2338.69 35.37 2011-03-23 17:07:45.000 082 33348.36 313.68 2338.67 35.37 2011-03-23 17:07:46.000 082 33348.26 313.72 2338.73 35.37 2011-03-23 17:07:47.000 082 33348.24 313.68 2338.70 35.37 2011-03-23 17:07:48.000 082 33348.21 313.69 2338.72 35.37 2011-03-23 17:07:49.000 082 33348.28 313.64 2338.71 35.37 2011-03-23 17:07:50.000 082 33348.30 313.69 2338.67 35.37 2011-03-23 17:07:51.000 082 33348.21 313.70 2338.66 35.37 2011-03-23 17:07:52.000 082 33348.18 313.71 2338.66 35.37 2011-03-23 17:07:53.000 082 33348.23 313.67 2338.73 35.37 2011-03-23 17:07:54.000 082 33348.24 313.69 2338.70 35.37 2011-03-23 17:07:55.000 082 33348.27 313.68 2338.68 35.37 2011-03-23 17:07:56.000 082 33348.18 313.66 2338.67 35.37 2011-03-23 17:07:57.000 082 33348.22 313.69 2338.73 35.37 2011-03-23 17:07:58.000 082 33348.21 313.70 2338.75 35.37 2011-03-23 17:07:59.000 082 33348.21 313.72 2338.73 35.37 2011-03-23 17:08:00.000 082 33348.15 313.74 2338.71 35.37 2011-03-23 17:08:01.000 082 33348.26 313.71 2338.73 35.37 2011-03-23 17:08:02.000 082 33348.14 313.74 2338.73 35.37 2011-03-23 17:08:03.000 082 33348.21 313.72 2338.69 35.37 2011-03-23 17:08:04.000 082 33348.26 313.70 2338.73 35.37 2011-03-23 17:08:05.000 082 33348.29 313.77 2338.79 35.37 2011-03-23 17:08:06.000 082 33348.21 313.77 2338.71 35.37 2011-03-23 17:08:07.000 082 33348.23 313.75 2338.80 35.37 2011-03-23 17:08:08.000 082 33348.28 313.73 2338.77 35.37 2011-03-23 17:08:09.000 082 33348.27 313.79 2338.73 35.37 2011-03-23 17:08:10.000 082 33348.33 313.76 2338.85 35.37 2011-03-23 17:08:11.000 082 33348.32 313.81 2338.75 35.37 2011-03-23 17:08:12.000 082 33348.32 313.82 2338.76 35.37 2011-03-23 17:08:13.000 082 33348.38 313.79 2338.79 35.37 2011-03-23 17:08:14.000 082 33348.36 313.76 2338.76 35.37 2011-03-23 17:08:15.000 082 33348.32 313.76 2338.80 35.37 2011-03-23 17:08:16.000 082 33348.44 313.79 2338.78 35.37 2011-03-23 17:08:17.000 082 33348.32 313.79 2338.83 35.37 2011-03-23 17:08:18.000 082 33348.38 313.77 2338.76 35.37 2011-03-23 17:08:19.000 082 33348.35 313.77 2338.81 35.37 2011-03-23 17:08:20.000 082 33348.49 313.82 2338.75 35.37 2011-03-23 17:08:21.000 082 33348.45 313.79 2338.76 35.37 2011-03-23 17:08:22.000 082 33348.37 313.81 2338.80 35.37 2011-03-23 17:08:23.000 082 33348.43 313.77 2338.74 35.37 2011-03-23 17:08:24.000 082 33348.45 313.79 2338.80 35.37 2011-03-23 17:08:25.000 082 33348.45 313.77 2338.84 35.37 2011-03-23 17:08:26.000 082 33348.54 313.78 2338.76 35.37 2011-03-23 17:08:27.000 082 33348.39 313.73 2338.79 35.37 2011-03-23 17:08:28.000 082 33348.50 313.78 2338.81 35.37 2011-03-23 17:08:29.000 082 33348.43 313.75 2338.78 35.37 2011-03-23 17:08:30.000 082 33348.43 313.77 2338.81 35.37 2011-03-23 17:08:31.000 082 33348.49 313.72 2338.97 35.37 2011-03-23 17:08:32.000 082 33348.38 313.72 2338.83 35.37 2011-03-23 17:08:33.000 082 33348.44 313.72 2338.83 35.37 2011-03-23 17:08:34.000 082 33348.47 313.70 2338.84 35.37 2011-03-23 17:08:35.000 082 33348.36 313.69 2338.76 35.37 2011-03-23 17:08:36.000 082 33348.39 313.66 2338.69 35.37 2011-03-23 17:08:37.000 082 33348.30 313.66 2338.82 35.37 2011-03-23 17:08:38.000 082 33348.32 313.66 2338.76 35.37 2011-03-23 17:08:39.000 082 33348.29 313.68 2338.79 35.37 2011-03-23 17:08:40.000 082 33348.27 313.70 2338.87 35.37 2011-03-23 17:08:41.000 082 33348.30 313.67 2338.83 35.37 2011-03-23 17:08:42.000 082 33348.22 313.68 2338.80 35.37 2011-03-23 17:08:43.000 082 33348.19 313.66 2338.85 35.37 2011-03-23 17:08:44.000 082 33348.28 313.68 2338.82 35.37 2011-03-23 17:08:45.000 082 33348.20 313.70 2338.77 35.37 2011-03-23 17:08:46.000 082 33348.12 313.74 2338.83 35.37 2011-03-23 17:08:47.000 082 33348.12 313.75 2338.80 35.37 2011-03-23 17:08:48.000 082 33348.11 313.73 2338.86 35.37 2011-03-23 17:08:49.000 082 33348.09 313.74 2338.79 35.37 2011-03-23 17:08:50.000 082 33348.14 313.73 2338.82 35.37 2011-03-23 17:08:51.000 082 33348.18 313.71 2338.80 35.37 2011-03-23 17:08:52.000 082 33348.15 313.71 2338.85 35.37 2011-03-23 17:08:53.000 082 33348.11 313.74 2338.94 35.37 2011-03-23 17:08:54.000 082 33348.04 313.74 2338.94 35.37 2011-03-23 17:08:55.000 082 33348.08 313.73 2338.85 35.37 2011-03-23 17:08:56.000 082 33348.18 313.70 2338.89 35.37 2011-03-23 17:08:57.000 082 33348.15 313.67 2338.91 35.37 2011-03-23 17:08:58.000 082 33348.18 313.66 2338.88 35.37 2011-03-23 17:08:59.000 082 33348.17 313.65 2338.97 35.37 2011-03-23 17:09:00.000 082 33348.17 313.68 2338.91 35.37 2011-03-23 17:09:01.000 082 33348.17 313.68 2338.98 35.37 2011-03-23 17:09:02.000 082 33348.19 313.62 2338.96 35.37 2011-03-23 17:09:03.000 082 33348.13 313.62 2339.01 35.37 2011-03-23 17:09:04.000 082 33348.20 313.68 2338.98 35.37 2011-03-23 17:09:05.000 082 33348.27 313.70 2338.97 35.37 2011-03-23 17:09:06.000 082 33348.31 313.63 2338.94 35.37 2011-03-23 17:09:07.000 082 33348.30 313.66 2338.97 35.37 2011-03-23 17:09:08.000 082 33348.30 313.70 2338.95 35.37 2011-03-23 17:09:09.000 082 33348.30 313.69 2338.91 35.37 2011-03-23 17:09:10.000 082 33348.32 313.67 2338.89 35.37 2011-03-23 17:09:11.000 082 33348.42 313.68 2338.97 35.37 2011-03-23 17:09:12.000 082 33348.41 313.67 2339.01 35.37 2011-03-23 17:09:13.000 082 33348.42 313.67 2338.96 35.37 2011-03-23 17:09:14.000 082 33348.48 313.65 2338.89 35.37 2011-03-23 17:09:15.000 082 33348.48 313.64 2338.95 35.37 2011-03-23 17:09:16.000 082 33348.53 313.65 2338.97 35.37 2011-03-23 17:09:17.000 082 33348.63 313.67 2338.95 35.37 2011-03-23 17:09:18.000 082 33348.61 313.65 2339.00 35.37 2011-03-23 17:09:19.000 082 33348.60 313.64 2338.93 35.37 2011-03-23 17:09:20.000 082 33348.62 313.61 2338.93 35.37 2011-03-23 17:09:21.000 082 33348.64 313.58 2338.90 35.37 2011-03-23 17:09:22.000 082 33348.67 313.58 2339.00 35.37 2011-03-23 17:09:23.000 082 33348.73 313.59 2338.94 35.37 2011-03-23 17:09:24.000 082 33348.61 313.53 2338.94 35.37 2011-03-23 17:09:25.000 082 33348.73 313.53 2338.91 35.37 2011-03-23 17:09:26.000 082 33348.78 313.52 2339.01 35.37 2011-03-23 17:09:27.000 082 33348.72 313.50 2339.00 35.37 2011-03-23 17:09:28.000 082 33348.73 313.50 2338.95 35.37 2011-03-23 17:09:29.000 082 33348.76 313.52 2338.94 35.37 2011-03-23 17:09:30.000 082 33348.70 313.50 2338.88 35.37 2011-03-23 17:09:31.000 082 33348.84 313.50 2338.89 35.37 2011-03-23 17:09:32.000 082 33348.77 313.54 2338.97 35.37 2011-03-23 17:09:33.000 082 33348.82 313.48 2338.90 35.37 2011-03-23 17:09:34.000 082 33348.91 313.53 2338.87 35.37 2011-03-23 17:09:35.000 082 33348.80 313.54 2339.01 35.37 2011-03-23 17:09:36.000 082 33348.78 313.49 2338.82 35.37 2011-03-23 17:09:37.000 082 33348.88 313.49 2338.92 35.37 2011-03-23 17:09:38.000 082 33348.85 313.50 2338.89 35.37 2011-03-23 17:09:39.000 082 33348.88 313.45 2338.93 35.37 2011-03-23 17:09:40.000 082 33348.94 313.46 2338.90 35.37 2011-03-23 17:09:41.000 082 33348.99 313.43 2338.86 35.37 2011-03-23 17:09:42.000 082 33348.92 313.46 2338.83 35.37 2011-03-23 17:09:43.000 082 33349.04 313.41 2338.89 35.37 2011-03-23 17:09:44.000 082 33349.00 313.40 2338.94 35.37 2011-03-23 17:09:45.000 082 33348.96 313.36 2338.93 35.37 2011-03-23 17:09:46.000 082 33349.08 313.32 2338.89 35.37 2011-03-23 17:09:47.000 082 33349.05 313.28 2338.91 35.37 2011-03-23 17:09:48.000 082 33349.10 313.33 2338.91 35.37 2011-03-23 17:09:49.000 082 33349.11 313.25 2338.91 35.37 2011-03-23 17:09:50.000 082 33349.21 313.26 2338.93 35.37 2011-03-23 17:09:51.000 082 33349.16 313.21 2338.91 35.37 2011-03-23 17:09:52.000 082 33349.14 313.19 2338.82 35.37 2011-03-23 17:09:53.000 082 33349.26 313.20 2338.82 35.37 2011-03-23 17:09:54.000 082 33349.24 313.17 2338.92 35.37 2011-03-23 17:09:55.000 082 33349.29 313.16 2338.80 35.37 2011-03-23 17:09:56.000 082 33349.22 313.20 2338.84 35.37 2011-03-23 17:09:57.000 082 33349.23 313.18 2338.83 35.37 2011-03-23 17:09:58.000 082 33349.19 313.15 2338.84 35.37 2011-03-23 17:09:59.000 082 33349.26 313.16 2338.83 35.37 2011-03-23 17:10:00.000 082 33349.26 313.20 2338.77 35.37 2011-03-23 17:10:01.000 082 33349.36 313.17 2338.72 35.37 2011-03-23 17:10:02.000 082 33349.38 313.13 2338.69 35.37 2011-03-23 17:10:03.000 082 33349.31 313.12 2338.73 35.37 2011-03-23 17:10:04.000 082 33349.40 313.08 2338.84 35.37 2011-03-23 17:10:05.000 082 33349.33 313.07 2338.80 35.37 2011-03-23 17:10:06.000 082 33349.32 313.08 2338.79 35.37 2011-03-23 17:10:07.000 082 33349.37 313.06 2338.75 35.37 2011-03-23 17:10:08.000 082 33349.33 313.06 2338.79 35.37 2011-03-23 17:10:09.000 082 33349.39 313.07 2338.76 35.37 2011-03-23 17:10:10.000 082 33349.37 313.06 2338.78 35.37 2011-03-23 17:10:11.000 082 33349.43 313.05 2338.69 35.37 2011-03-23 17:10:12.000 082 33349.35 313.11 2338.76 35.37 2011-03-23 17:10:13.000 082 33349.47 313.12 2338.80 35.37 2011-03-23 17:10:14.000 082 33349.35 313.07 2338.80 35.37 2011-03-23 17:10:15.000 082 33349.36 313.04 2338.83 35.37 2011-03-23 17:10:16.000 082 33349.50 313.06 2338.83 35.37 2011-03-23 17:10:17.000 082 33349.48 313.11 2338.79 35.37 2011-03-23 17:10:18.000 082 33349.51 313.09 2338.73 35.37 2011-03-23 17:10:19.000 082 33349.42 313.06 2338.78 35.37 2011-03-23 17:10:20.000 082 33349.57 313.02 2338.75 35.37 2011-03-23 17:10:21.000 082 33349.54 312.98 2338.75 35.37 2011-03-23 17:10:22.000 082 33349.55 312.98 2338.73 35.37 2011-03-23 17:10:23.000 082 33349.62 312.95 2338.70 35.37 2011-03-23 17:10:24.000 082 33349.63 312.95 2338.75 35.37 2011-03-23 17:10:25.000 082 33349.69 312.91 2338.75 35.37 2011-03-23 17:10:26.000 082 33349.76 312.89 2338.79 35.37 2011-03-23 17:10:27.000 082 33349.75 312.86 2338.77 35.37 2011-03-23 17:10:28.000 082 33349.79 312.88 2338.78 35.37 2011-03-23 17:10:29.000 082 33349.80 312.86 2338.77 35.37 2011-03-23 17:10:30.000 082 33349.72 312.83 2338.70 35.37 2011-03-23 17:10:31.000 082 33349.92 312.83 2338.69 35.37 2011-03-23 17:10:32.000 082 33349.94 312.81 2338.75 35.37 2011-03-23 17:10:33.000 082 33349.82 312.74 2338.74 35.37 2011-03-23 17:10:34.000 082 33349.93 312.72 2338.69 35.37 2011-03-23 17:10:35.000 082 33349.92 312.71 2338.73 35.37 2011-03-23 17:10:36.000 082 33349.91 312.66 2338.63 35.37 2011-03-23 17:10:37.000 082 33349.87 312.72 2338.67 35.37 2011-03-23 17:10:38.000 082 33350.00 312.69 2338.66 35.37 2011-03-23 17:10:39.000 082 33349.93 312.68 2338.72 35.37 2011-03-23 17:10:40.000 082 33349.97 312.70 2338.73 35.37 2011-03-23 17:10:41.000 082 33349.86 312.69 2338.64 35.37 2011-03-23 17:10:42.000 082 33349.94 312.71 2338.69 35.37 2011-03-23 17:10:43.000 082 33350.12 312.69 2338.61 35.37 2011-03-23 17:10:44.000 082 33349.84 312.69 2338.69 35.37 2011-03-23 17:10:45.000 082 33349.97 312.66 2338.69 35.37 2011-03-23 17:10:46.000 082 33349.97 312.62 2338.57 35.37 2011-03-23 17:10:47.000 082 33349.97 312.68 2338.64 35.37 2011-03-23 17:10:48.000 082 33349.93 312.66 2338.63 35.37 2011-03-23 17:10:49.000 082 33349.92 312.71 2338.66 35.37 2011-03-23 17:10:50.000 082 33349.93 312.65 2338.66 35.37 2011-03-23 17:10:51.000 082 33349.81 312.66 2338.59 35.37 2011-03-23 17:10:52.000 082 33349.99 312.68 2338.64 35.37 2011-03-23 17:10:53.000 082 33349.96 312.71 2338.59 35.37 2011-03-23 17:10:54.000 082 33349.86 312.72 2338.64 35.37 2011-03-23 17:10:55.000 082 33350.06 312.71 2338.69 35.37 2011-03-23 17:10:56.000 082 33350.01 312.66 2338.65 35.37 2011-03-23 17:10:57.000 082 33349.96 312.65 2338.63 35.37 2011-03-23 17:10:58.000 082 33349.98 312.67 2338.79 35.37 2011-03-23 17:10:59.000 082 33350.06 312.68 2338.71 35.37 2011-03-23 17:11:00.000 082 33350.07 312.60 2338.73 35.37 2011-03-23 17:11:01.000 082 33350.04 312.62 2338.73 35.37 2011-03-23 17:11:02.000 082 33350.03 312.62 2338.74 35.37 2011-03-23 17:11:03.000 082 33350.07 312.59 2338.72 35.37 2011-03-23 17:11:04.000 082 33350.16 312.58 2338.75 35.37 2011-03-23 17:11:05.000 082 33350.19 312.51 2338.74 35.37 2011-03-23 17:11:06.000 082 33350.24 312.50 2338.75 35.37 2011-03-23 17:11:07.000 082 33350.18 312.50 2338.69 35.37 2011-03-23 17:11:08.000 082 33350.07 312.44 2338.72 35.37 2011-03-23 17:11:09.000 082 33350.17 312.41 2338.70 35.37 2011-03-23 17:11:10.000 082 33350.16 312.38 2338.72 35.37 2011-03-23 17:11:11.000 082 33350.20 312.40 2338.76 35.37 2011-03-23 17:11:12.000 082 33350.10 312.39 2338.64 35.37 2011-03-23 17:11:13.000 082 33350.13 312.39 2338.72 35.37 2011-03-23 17:11:14.000 082 33350.16 312.35 2338.74 35.37 2011-03-23 17:11:15.000 082 33350.02 312.31 2338.70 35.37 2011-03-23 17:11:16.000 082 33350.12 312.39 2338.70 35.37 2011-03-23 17:11:17.000 082 33350.06 312.35 2338.69 35.37 2011-03-23 17:11:18.000 082 33350.06 312.38 2338.72 35.37 2011-03-23 17:11:19.000 082 33349.92 312.38 2338.64 35.37 2011-03-23 17:11:20.000 082 33350.00 312.42 2338.66 35.37 2011-03-23 17:11:21.000 082 33349.97 312.40 2338.64 35.37 2011-03-23 17:11:22.000 082 33349.98 312.46 2338.66 35.37 2011-03-23 17:11:23.000 082 33350.04 312.49 2338.73 35.37 2011-03-23 17:11:24.000 082 33350.01 312.51 2338.70 35.37 2011-03-23 17:11:25.000 082 33350.03 312.49 2338.72 35.37 2011-03-23 17:11:26.000 082 33349.97 312.51 2338.72 35.37 2011-03-23 17:11:27.000 082 33349.98 312.52 2338.73 35.37 2011-03-23 17:11:28.000 082 33350.06 312.47 2338.71 35.37 2011-03-23 17:11:29.000 082 33350.01 312.44 2338.75 35.37 2011-03-23 17:11:30.000 082 33350.03 312.47 2338.74 35.37 2011-03-23 17:11:31.000 082 33350.05 312.42 2338.78 35.37 2011-03-23 17:11:32.000 082 33350.18 312.40 2338.84 35.37 2011-03-23 17:11:33.000 082 33350.12 312.40 2338.79 35.37 2011-03-23 17:11:34.000 082 33350.25 312.34 2338.79 35.37 2011-03-23 17:11:35.000 082 33350.22 312.30 2338.86 35.37 2011-03-23 17:11:36.000 082 33350.24 312.30 2338.81 35.37 2011-03-23 17:11:37.000 082 33350.24 312.24 2338.75 35.37 2011-03-23 17:11:38.000 082 33350.28 312.24 2338.77 35.37 2011-03-23 17:11:39.000 082 33350.25 312.18 2338.80 35.37 2011-03-23 17:11:40.000 082 33350.32 312.16 2338.80 35.37 2011-03-23 17:11:41.000 082 33350.34 312.12 2338.75 35.37 2011-03-23 17:11:42.000 082 33350.41 312.08 2338.79 35.37 2011-03-23 17:11:43.000 082 33350.22 312.08 2338.79 35.37 2011-03-23 17:11:44.000 082 33350.51 312.05 2338.71 35.37 2011-03-23 17:11:45.000 082 33350.41 312.04 2338.81 35.37 2011-03-23 17:11:46.000 082 33350.54 311.98 2338.76 35.37 2011-03-23 17:11:47.000 082 33350.51 312.07 2338.72 35.37 2011-03-23 17:11:48.000 082 33350.57 311.98 2338.78 35.37 2011-03-23 17:11:49.000 082 33350.49 312.03 2338.79 35.37 2011-03-23 17:11:50.000 082 33350.59 312.03 2338.76 35.37 2011-03-23 17:11:51.000 082 33350.54 312.03 2338.79 35.37 2011-03-23 17:11:52.000 082 33350.60 312.05 2338.82 35.37 2011-03-23 17:11:53.000 082 33350.65 312.01 2338.78 35.37 2011-03-23 17:11:54.000 082 33350.49 312.04 2338.84 35.37 2011-03-23 17:11:55.000 082 33350.51 312.01 2338.75 35.37 2011-03-23 17:11:56.000 082 33350.68 312.01 2338.69 35.37 2011-03-23 17:11:57.000 082 33350.59 312.00 2338.68 35.37 2011-03-23 17:11:58.000 082 33350.59 312.01 2338.73 35.37 2011-03-23 17:11:59.000 082 33350.60 312.01 2338.82 35.37 2011-03-23 17:12:00.000 082 33350.59 312.07 2338.75 35.37 2011-03-23 17:12:01.000 082 33350.58 312.04 2338.78 35.37 2011-03-23 17:12:02.000 082 33350.54 312.13 2338.78 35.37 2011-03-23 17:12:03.000 082 33350.43 312.11 2338.83 35.37 2011-03-23 17:12:04.000 082 33350.50 312.05 2338.75 35.37 2011-03-23 17:12:05.000 082 33350.55 312.07 2338.71 35.37 2011-03-23 17:12:06.000 082 33350.49 312.08 2338.82 35.37 2011-03-23 17:12:07.000 082 33350.42 312.03 2338.83 35.37 2011-03-23 17:12:08.000 082 33350.58 312.05 2338.86 35.37 2011-03-23 17:12:09.000 082 33350.56 312.05 2338.84 35.37 2011-03-23 17:12:10.000 082 33350.59 312.04 2338.82 35.37 2011-03-23 17:12:11.000 082 33350.50 312.01 2338.91 35.37 2011-03-23 17:12:12.000 082 33350.51 311.99 2338.82 35.37 2011-03-23 17:12:13.000 082 33350.50 312.00 2338.88 35.37 2011-03-23 17:12:14.000 082 33350.63 311.99 2338.93 35.37 2011-03-23 17:12:15.000 082 33350.51 311.96 2338.89 35.37 2011-03-23 17:12:16.000 082 33350.47 311.95 2338.91 35.37 2011-03-23 17:12:17.000 082 33350.61 311.96 2338.86 35.37 2011-03-23 17:12:18.000 082 33350.41 311.91 2338.84 35.37 2011-03-23 17:12:19.000 082 33350.54 311.91 2338.86 35.37 2011-03-23 17:12:20.000 082 33350.49 311.88 2338.92 35.37 2011-03-23 17:12:21.000 082 33350.57 311.86 2338.94 35.37 2011-03-23 17:12:22.000 082 33350.58 311.88 2338.94 35.37 2011-03-23 17:12:23.000 082 33350.53 311.85 2338.83 35.37 2011-03-23 17:12:24.000 082 33350.56 311.76 2338.91 35.37 2011-03-23 17:12:25.000 082 33350.46 311.76 2338.88 35.37 2011-03-23 17:12:26.000 082 33350.53 311.78 2338.85 35.37 2011-03-23 17:12:27.000 082 33350.51 311.74 2338.88 35.37 2011-03-23 17:12:28.000 082 33350.51 311.73 2338.91 35.37 2011-03-23 17:12:29.000 082 33350.49 311.68 2338.88 35.37 2011-03-23 17:12:30.000 082 33350.42 311.69 2338.98 35.37 2011-03-23 17:12:31.000 082 33350.53 311.66 2338.89 35.37 2011-03-23 17:12:32.000 082 33350.45 311.66 2338.83 35.37 2011-03-23 17:12:33.000 082 33350.44 311.65 2338.85 35.37 2011-03-23 17:12:34.000 082 33350.45 311.68 2338.91 35.37 2011-03-23 17:12:35.000 082 33350.50 311.73 2338.94 35.37 2011-03-23 17:12:36.000 082 33350.44 311.72 2338.92 35.37 2011-03-23 17:12:37.000 082 33350.49 311.70 2338.97 35.37 2011-03-23 17:12:38.000 082 33350.43 311.77 2338.95 35.37 2011-03-23 17:12:39.000 082 33350.38 311.77 2338.93 35.37 2011-03-23 17:12:40.000 082 33350.45 311.71 2338.98 35.37 2011-03-23 17:12:41.000 082 33350.51 311.78 2338.89 35.37 2011-03-23 17:12:42.000 082 33350.46 311.79 2338.94 35.37 2011-03-23 17:12:43.000 082 33350.44 311.78 2338.97 35.37 2011-03-23 17:12:44.000 082 33350.54 311.80 2338.98 35.37 2011-03-23 17:12:45.000 082 33350.45 311.74 2338.97 35.37 2011-03-23 17:12:46.000 082 33350.44 311.72 2339.01 35.37 2011-03-23 17:12:47.000 082 33350.40 311.80 2338.99 35.37 2011-03-23 17:12:48.000 082 33350.43 311.74 2339.02 35.37 2011-03-23 17:12:49.000 082 33350.47 311.77 2338.97 35.37 2011-03-23 17:12:50.000 082 33350.46 311.68 2339.05 35.37 2011-03-23 17:12:51.000 082 33350.44 311.69 2339.03 35.37 2011-03-23 17:12:52.000 082 33350.50 311.70 2339.06 35.37 2011-03-23 17:12:53.000 082 33350.46 311.68 2339.00 35.37 2011-03-23 17:12:54.000 082 33350.51 311.67 2339.07 35.37 2011-03-23 17:12:55.000 082 33350.44 311.67 2339.06 35.37 2011-03-23 17:12:56.000 082 33350.35 311.65 2339.10 35.37 2011-03-23 17:12:57.000 082 33350.35 311.67 2339.09 35.37 2011-03-23 17:12:58.000 082 33350.41 311.65 2338.93 35.37 2011-03-23 17:12:59.000 082 33350.41 311.64 2339.09 35.37 2011-03-23 17:13:00.000 082 33350.42 311.65 2339.09 35.37 2011-03-23 17:13:01.000 082 33350.38 311.64 2339.08 35.37 2011-03-23 17:13:02.000 082 33350.38 311.68 2339.05 35.37 2011-03-23 17:13:03.000 082 33350.35 311.66 2339.03 35.37 2011-03-23 17:13:04.000 082 33350.24 311.67 2339.03 35.37 2011-03-23 17:13:05.000 082 33350.27 311.70 2339.09 35.37 2011-03-23 17:13:06.000 082 33350.19 311.65 2339.14 35.37 2011-03-23 17:13:07.000 082 33350.28 311.70 2339.11 35.37 2011-03-23 17:13:08.000 082 33350.24 311.72 2339.14 35.37 2011-03-23 17:13:09.000 082 33350.19 311.72 2339.15 35.37 2011-03-23 17:13:10.000 082 33350.24 311.71 2339.11 35.37 2011-03-23 17:13:11.000 082 33350.13 311.72 2339.16 35.37 2011-03-23 17:13:12.000 082 33350.14 311.68 2339.19 35.37 2011-03-23 17:13:13.000 082 33350.30 311.68 2339.28 35.37 2011-03-23 17:13:14.000 082 33350.08 311.65 2339.18 35.37 2011-03-23 17:13:15.000 082 33350.21 311.66 2339.14 35.37 2011-03-23 17:13:16.000 082 33350.20 311.65 2339.26 35.37 2011-03-23 17:13:17.000 082 33350.21 311.62 2339.23 35.37 2011-03-23 17:13:18.000 082 33350.19 311.60 2339.22 35.37 2011-03-23 17:13:19.000 082 33350.16 311.56 2339.28 35.37 2011-03-23 17:13:20.000 082 33350.28 311.51 2339.36 35.37 2011-03-23 17:13:21.000 082 33350.18 311.50 2339.31 35.37 2011-03-23 17:13:22.000 082 33350.26 311.51 2339.28 35.37 2011-03-23 17:13:23.000 082 33350.36 311.52 2339.30 35.37 2011-03-23 17:13:24.000 082 33350.26 311.50 2339.22 35.37 2011-03-23 17:13:25.000 082 33350.25 311.49 2339.19 35.37 2011-03-23 17:13:26.000 082 33350.27 311.46 2339.29 35.37 2011-03-23 17:13:27.000 082 33350.23 311.41 2339.25 35.37 2011-03-23 17:13:28.000 082 33350.29 311.47 2339.26 35.37 2011-03-23 17:13:29.000 082 33350.29 311.43 2339.28 35.37 2011-03-23 17:13:30.000 082 33350.27 311.39 2339.32 35.37 2011-03-23 17:13:31.000 082 33350.33 311.34 2339.18 35.37 2011-03-23 17:13:32.000 082 33350.22 311.36 2339.29 35.37 2011-03-23 17:13:33.000 082 33350.26 311.34 2339.29 35.37 2011-03-23 17:13:34.000 082 33350.26 311.36 2339.37 35.37 2011-03-23 17:13:35.000 082 33350.31 311.26 2339.23 35.37 2011-03-23 17:13:36.000 082 33350.29 311.28 2339.32 35.37 2011-03-23 17:13:37.000 082 33350.34 311.21 2339.23 35.37 2011-03-23 17:13:38.000 082 33350.32 311.22 2339.32 35.37 2011-03-23 17:13:39.000 082 33350.31 311.22 2339.33 35.37 2011-03-23 17:13:40.000 082 33350.37 311.19 2339.32 35.37 2011-03-23 17:13:41.000 082 33350.38 311.25 2339.23 35.37 2011-03-23 17:13:42.000 082 33350.37 311.25 2339.28 35.37 2011-03-23 17:13:43.000 082 33350.33 311.24 2339.35 35.37 2011-03-23 17:13:44.000 082 33350.25 311.23 2339.34 35.37 2011-03-23 17:13:45.000 082 33350.32 311.23 2339.31 35.37 2011-03-23 17:13:46.000 082 33350.32 311.20 2339.29 35.37 2011-03-23 17:13:47.000 082 33350.34 311.19 2339.28 35.37 2011-03-23 17:13:48.000 082 33350.40 311.21 2339.28 35.37 2011-03-23 17:13:49.000 082 33350.31 311.19 2339.24 35.37 2011-03-23 17:13:50.000 082 33350.33 311.22 2339.26 35.37 2011-03-23 17:13:51.000 082 33350.40 311.21 2339.33 35.37 2011-03-23 17:13:52.000 082 33350.40 311.23 2339.34 35.37 2011-03-23 17:13:53.000 082 33350.47 311.24 2339.22 35.37 2011-03-23 17:13:54.000 082 33350.37 311.22 2339.26 35.37 2011-03-23 17:13:55.000 082 33350.47 311.16 2339.25 35.37 2011-03-23 17:13:56.000 082 33350.38 311.22 2339.35 35.37 2011-03-23 17:13:57.000 082 33350.38 311.20 2339.37 35.37 2011-03-23 17:13:58.000 082 33350.38 311.16 2339.23 35.37 2011-03-23 17:13:59.000 082 33350.39 311.13 2339.37 35.37 2011-03-23 17:14:00.000 082 33350.38 311.14 2339.26 35.37 2011-03-23 17:14:01.000 082 33350.38 311.11 2339.35 35.37 2011-03-23 17:14:02.000 082 33350.40 311.15 2339.39 35.37 2011-03-23 17:14:03.000 082 33350.38 311.14 2339.41 35.37 2011-03-23 17:14:04.000 082 33350.35 311.17 2339.32 35.37 2011-03-23 17:14:05.000 082 33350.24 311.14 2339.32 35.37 2011-03-23 17:14:06.000 082 33350.31 311.07 2339.28 35.37 2011-03-23 17:14:07.000 082 33350.26 311.17 2339.25 35.37 2011-03-23 17:14:08.000 082 33350.30 311.13 2339.23 35.37 2011-03-23 17:14:09.000 082 33350.22 311.12 2339.27 35.37 2011-03-23 17:14:10.000 082 33350.21 311.12 2339.24 35.37 2011-03-23 17:14:11.000 082 33350.12 311.13 2339.27 35.37 2011-03-23 17:14:12.000 082 33350.18 311.12 2339.29 35.37 2011-03-23 17:14:13.000 082 33350.06 311.06 2339.37 35.37 2011-03-23 17:14:14.000 082 33350.08 311.10 2339.24 35.37 2011-03-23 17:14:15.000 082 33350.02 311.09 2339.31 35.37 2011-03-23 17:14:16.000 082 33350.10 311.08 2339.34 35.37 2011-03-23 17:14:17.000 082 33350.10 311.13 2339.38 35.37 2011-03-23 17:14:18.000 082 33350.06 311.07 2339.31 35.37 2011-03-23 17:14:19.000 082 33349.95 311.15 2339.28 35.37 2011-03-23 17:14:20.000 082 33350.00 311.14 2339.30 35.37 2011-03-23 17:14:21.000 082 33349.95 311.13 2339.38 35.37 2011-03-23 17:14:22.000 082 33349.99 311.13 2339.41 35.37 2011-03-23 17:14:23.000 082 33349.93 311.07 2339.38 35.37 2011-03-23 17:14:24.000 082 33349.88 311.13 2339.28 35.37 2011-03-23 17:14:25.000 082 33349.82 311.18 2339.35 35.37 2011-03-23 17:14:26.000 082 33349.98 311.11 2339.41 35.37 2011-03-23 17:14:27.000 082 33349.89 311.15 2339.35 35.37 2011-03-23 17:14:28.000 082 33349.78 311.17 2339.39 35.37 2011-03-23 17:14:29.000 082 33349.86 311.12 2339.41 35.37 2011-03-23 17:14:30.000 082 33349.98 311.14 2339.45 35.37 2011-03-23 17:14:31.000 082 33349.88 311.16 2339.43 35.37 2011-03-23 17:14:32.000 082 33349.89 311.16 2339.53 35.37 2011-03-23 17:14:33.000 082 33349.86 311.13 2339.49 35.37 2011-03-23 17:14:34.000 082 33349.84 311.18 2339.45 35.37 2011-03-23 17:14:35.000 082 33349.79 311.18 2339.46 35.37 2011-03-23 17:14:36.000 082 33349.89 311.12 2339.49 35.37 2011-03-23 17:14:37.000 082 33349.81 311.17 2339.52 35.37 2011-03-23 17:14:38.000 082 33349.88 311.19 2339.46 35.37 2011-03-23 17:14:39.000 082 33349.83 311.18 2339.45 35.37 2011-03-23 17:14:40.000 082 33349.75 311.15 2339.55 35.37 2011-03-23 17:14:41.000 082 33349.82 311.19 2339.56 35.37 2011-03-23 17:14:42.000 082 33349.80 311.11 2339.56 35.37 2011-03-23 17:14:43.000 082 33349.76 311.14 2339.50 35.37 2011-03-23 17:14:44.000 082 33349.69 311.18 2339.50 35.37 2011-03-23 17:14:45.000 082 33349.78 311.16 2339.57 35.37 2011-03-23 17:14:46.000 082 33349.78 311.14 2339.55 35.37 2011-03-23 17:14:47.000 082 33349.78 311.13 2339.54 35.37 2011-03-23 17:14:48.000 082 33349.76 311.15 2339.64 35.37 2011-03-23 17:14:49.000 082 33349.77 311.16 2339.65 35.37 2011-03-23 17:14:50.000 082 33349.70 311.15 2339.63 35.37 2011-03-23 17:14:51.000 082 33349.69 311.14 2339.68 35.37 2011-03-23 17:14:52.000 082 33349.82 311.18 2339.68 35.37 2011-03-23 17:14:53.000 082 33349.77 311.13 2339.66 35.37 2011-03-23 17:14:54.000 082 33349.81 311.14 2339.74 35.37 2011-03-23 17:14:55.000 082 33349.77 311.10 2339.59 35.37 2011-03-23 17:14:56.000 082 33349.74 311.13 2339.69 35.37 2011-03-23 17:14:57.000 082 33349.90 311.10 2339.67 35.37 2011-03-23 17:14:58.000 082 33349.79 311.06 2339.64 35.37 2011-03-23 17:14:59.000 082 33349.75 311.08 2339.70 35.37 2011-03-23 17:15:00.000 082 33349.81 311.07 2339.74 35.37 2011-03-23 17:15:01.000 082 33349.77 311.09 2339.75 35.37 2011-03-23 17:15:02.000 082 33349.75 311.12 2339.67 35.37 2011-03-23 17:15:03.000 082 33349.78 311.05 2339.68 35.37 2011-03-23 17:15:04.000 082 33349.75 311.06 2339.72 35.37 2011-03-23 17:15:05.000 082 33349.76 311.11 2339.74 35.37 2011-03-23 17:15:06.000 082 33349.75 311.10 2339.73 35.37 2011-03-23 17:15:07.000 082 33349.81 311.08 2339.75 35.37 2011-03-23 17:15:08.000 082 33349.68 311.12 2339.73 35.37 2011-03-23 17:15:09.000 082 33349.86 311.12 2339.69 35.37 2011-03-23 17:15:10.000 082 33349.75 311.09 2339.72 35.37 2011-03-23 17:15:11.000 082 33349.79 311.11 2339.74 35.37 2011-03-23 17:15:12.000 082 33349.82 311.09 2339.72 35.37 2011-03-23 17:15:13.000 082 33349.81 311.09 2339.66 35.37 2011-03-23 17:15:14.000 082 33349.65 311.06 2339.78 35.37 2011-03-23 17:15:15.000 082 33349.76 311.10 2339.65 35.37 2011-03-23 17:15:16.000 082 33349.78 311.09 2339.70 35.37 2011-03-23 17:15:17.000 082 33349.72 311.08 2339.66 35.37 2011-03-23 17:15:18.000 082 33349.77 311.04 2339.77 35.37 2011-03-23 17:15:19.000 082 33349.81 311.08 2339.78 35.37 2011-03-23 17:15:20.000 082 33349.67 311.06 2339.81 35.37 2011-03-23 17:15:21.000 082 33349.80 311.06 2339.75 35.37 2011-03-23 17:15:22.000 082 33349.78 311.07 2339.70 35.37 2011-03-23 17:15:23.000 082 33349.76 311.02 2339.77 35.37 2011-03-23 17:15:24.000 082 33349.84 310.98 2339.78 35.37 2011-03-23 17:15:25.000 082 33349.69 310.97 2339.82 35.37 2011-03-23 17:15:26.000 082 33349.81 310.98 2339.80 35.37 2011-03-23 17:15:27.000 082 33349.80 311.01 2339.74 35.37 2011-03-23 17:15:28.000 082 33349.73 311.00 2339.78 35.37 2011-03-23 17:15:29.000 082 33349.83 310.96 2339.75 35.37 2011-03-23 17:15:30.000 082 33349.82 310.98 2339.80 35.37 2011-03-23 17:15:31.000 082 33349.71 310.92 2339.77 35.37 2011-03-23 17:15:32.000 082 33349.75 310.95 2339.79 35.37 2011-03-23 17:15:33.000 082 33349.76 310.95 2339.82 35.37 2011-03-23 17:15:34.000 082 33349.81 310.94 2339.74 35.37 2011-03-23 17:15:35.000 082 33349.80 311.02 2339.76 35.37 2011-03-23 17:15:36.000 082 33349.70 311.01 2339.83 35.37 2011-03-23 17:15:37.000 082 33349.80 310.99 2339.79 35.37 2011-03-23 17:15:38.000 082 33349.70 310.98 2339.81 35.37 2011-03-23 17:15:39.000 082 33349.77 310.98 2339.77 35.37 2011-03-23 17:15:40.000 082 33349.83 310.97 2339.78 35.37 2011-03-23 17:15:41.000 082 33349.76 310.96 2339.78 35.37 2011-03-23 17:15:42.000 082 33349.79 310.97 2339.84 35.37 2011-03-23 17:15:43.000 082 33349.75 310.93 2339.80 35.37 2011-03-23 17:15:44.000 082 33349.81 310.95 2339.88 35.37 2011-03-23 17:15:45.000 082 33349.72 310.92 2339.84 35.37 2011-03-23 17:15:46.000 082 33349.78 310.91 2339.80 35.37 2011-03-23 17:15:47.000 082 33349.80 310.92 2339.87 35.37 2011-03-23 17:15:48.000 082 33349.78 310.89 2339.85 35.37 2011-03-23 17:15:49.000 082 33349.71 310.89 2339.81 35.37 2011-03-23 17:15:50.000 082 33349.78 310.89 2339.84 35.37 2011-03-23 17:15:51.000 082 33349.77 310.91 2339.87 35.37 2011-03-23 17:15:52.000 082 33349.77 310.89 2339.86 35.37 2011-03-23 17:15:53.000 082 33349.80 310.90 2339.85 35.37 2011-03-23 17:15:54.000 082 33349.73 310.87 2339.82 35.37 2011-03-23 17:15:55.000 082 33349.71 310.89 2339.76 35.37 2011-03-23 17:15:56.000 082 33349.83 310.89 2339.81 35.37 2011-03-23 17:15:57.000 082 33349.88 310.92 2339.85 35.37 2011-03-23 17:15:58.000 082 33349.73 310.90 2339.82 35.37 2011-03-23 17:15:59.000 082 33349.73 310.92 2339.77 35.37 2011-03-23 17:16:00.000 082 33349.77 310.93 2339.79 35.37 2011-03-23 17:16:01.000 082 33349.72 310.94 2339.85 35.37 2011-03-23 17:16:02.000 082 33349.73 310.93 2339.83 35.37 2011-03-23 17:16:03.000 082 33349.75 310.96 2339.91 35.37 2011-03-23 17:16:04.000 082 33349.73 310.94 2339.88 35.37 2011-03-23 17:16:05.000 082 33349.71 310.92 2339.88 35.37 2011-03-23 17:16:06.000 082 33349.73 310.96 2339.82 35.37 2011-03-23 17:16:07.000 082 33349.69 310.94 2339.87 35.37 2011-03-23 17:16:08.000 082 33349.67 310.95 2339.83 35.37 2011-03-23 17:16:09.000 082 33349.75 310.90 2339.81 35.37 2011-03-23 17:16:10.000 082 33349.71 310.89 2339.80 35.37 2011-03-23 17:16:11.000 082 33349.67 310.91 2339.93 35.37 2011-03-23 17:16:12.000 082 33349.67 310.91 2339.93 35.37 2011-03-23 17:16:13.000 082 33349.64 310.91 2339.85 35.37 2011-03-23 17:16:14.000 082 33349.60 310.89 2339.93 35.37 2011-03-23 17:16:15.000 082 33349.73 310.96 2339.94 35.37 2011-03-23 17:16:16.000 082 33349.69 310.92 2339.99 35.37 2011-03-23 17:16:17.000 082 33349.57 310.90 2339.97 35.37 2011-03-23 17:16:18.000 082 33349.53 310.93 2340.02 35.37 2011-03-23 17:16:19.000 082 33349.52 310.94 2340.00 35.37 2011-03-23 17:16:20.000 082 33349.61 310.97 2339.98 35.37 2011-03-23 17:16:21.000 082 33349.47 310.95 2340.00 35.37 2011-03-23 17:16:22.000 082 33349.50 310.98 2339.93 35.37 2011-03-23 17:16:23.000 082 33349.46 311.00 2339.99 35.37 2011-03-23 17:16:24.000 082 33349.66 311.00 2339.92 35.37 2011-03-23 17:16:25.000 082 33349.47 310.98 2340.01 35.37 2011-03-23 17:16:26.000 082 33349.55 310.98 2340.08 35.37 2011-03-23 17:16:27.000 082 33349.51 311.01 2340.00 35.37 2011-03-23 17:16:28.000 082 33349.53 310.98 2340.02 35.37 2011-03-23 17:16:29.000 082 33349.47 311.01 2340.09 35.37 2011-03-23 17:16:30.000 082 33349.47 310.95 2340.00 35.37 2011-03-23 17:16:31.000 082 33349.47 310.97 2340.03 35.37 2011-03-23 17:16:32.000 082 33349.53 310.94 2339.99 35.37 2011-03-23 17:16:33.000 082 33349.41 310.91 2340.05 35.37 2011-03-23 17:16:34.000 082 33349.48 310.90 2340.02 35.37 2011-03-23 17:16:35.000 082 33349.47 310.92 2340.01 35.37 2011-03-23 17:16:36.000 082 33349.45 310.94 2340.12 35.37 2011-03-23 17:16:37.000 082 33349.47 310.94 2340.07 35.37 2011-03-23 17:16:38.000 082 33349.36 310.89 2340.12 35.37 2011-03-23 17:16:39.000 082 33349.51 310.91 2340.06 35.37 2011-03-23 17:16:40.000 082 33349.38 310.88 2340.08 35.37 2011-03-23 17:16:41.000 082 33349.41 310.89 2340.10 35.37 2011-03-23 17:16:42.000 082 33349.44 310.82 2340.06 35.37 2011-03-23 17:16:43.000 082 33349.43 310.86 2340.12 35.37 2011-03-23 17:16:44.000 082 33349.52 310.83 2340.16 35.37 2011-03-23 17:16:45.000 082 33349.41 310.90 2340.12 35.37 2011-03-23 17:16:46.000 082 33349.44 310.90 2340.04 35.37 2011-03-23 17:16:47.000 082 33349.44 310.85 2340.08 35.37 2011-03-23 17:16:48.000 082 33349.47 310.88 2340.05 35.37 2011-03-23 17:16:49.000 082 33349.45 310.87 2340.10 35.37 2011-03-23 17:16:50.000 082 33349.61 310.84 2340.05 35.37 2011-03-23 17:16:51.000 082 33349.40 310.86 2340.11 35.37 2011-03-23 17:16:52.000 082 33349.43 310.81 2340.09 35.37 2011-03-23 17:16:53.000 082 33349.44 310.78 2340.09 35.37 2011-03-23 17:16:54.000 082 33349.49 310.83 2340.15 35.37 2011-03-23 17:16:55.000 082 33349.55 310.80 2340.18 35.37 2011-03-23 17:16:56.000 082 33349.50 310.74 2340.14 35.37 2011-03-23 17:16:57.000 082 33349.45 310.73 2340.15 35.37 2011-03-23 17:16:58.000 082 33349.52 310.76 2340.14 35.37 2011-03-23 17:16:59.000 082 33349.63 310.76 2340.12 35.37 2011-03-23 17:17:00.000 082 33349.58 310.73 2340.09 35.37 2011-03-23 17:17:01.000 082 33349.49 310.75 2340.19 35.37 2011-03-23 17:17:02.000 082 33349.58 310.77 2340.22 35.37 2011-03-23 17:17:03.000 082 33349.52 310.71 2340.11 35.37 2011-03-23 17:17:04.000 082 33349.60 310.69 2340.16 35.37 2011-03-23 17:17:05.000 082 33349.59 310.75 2340.13 35.37 2011-03-23 17:17:06.000 082 33349.60 310.71 2340.15 35.37 2011-03-23 17:17:07.000 082 33349.61 310.72 2340.15 35.37 2011-03-23 17:17:08.000 082 33349.61 310.72 2340.13 35.37 2011-03-23 17:17:09.000 082 33349.64 310.70 2340.12 35.37 2011-03-23 17:17:10.000 082 33349.72 310.73 2340.14 35.37 2011-03-23 17:17:11.000 082 33349.65 310.72 2340.09 35.38 2011-03-23 17:17:12.000 082 33349.61 310.70 2340.07 35.38 2011-03-23 17:17:13.000 082 33349.63 310.69 2340.11 35.38 2011-03-23 17:17:14.000 082 33349.76 310.72 2340.14 35.38 2011-03-23 17:17:15.000 082 33349.61 310.71 2340.16 35.38 2011-03-23 17:17:16.000 082 33349.64 310.77 2340.13 35.38 2011-03-23 17:17:17.000 082 33349.61 310.74 2340.11 35.38 2011-03-23 17:17:18.000 082 33349.66 310.73 2340.04 35.38 2011-03-23 17:17:19.000 082 33349.75 310.69 2340.12 35.37 2011-03-23 17:17:20.000 082 33349.72 310.73 2340.15 35.37 2011-03-23 17:17:21.000 082 33349.63 310.79 2340.15 35.38 2011-03-23 17:17:22.000 082 33349.60 310.75 2340.10 35.38 2011-03-23 17:17:23.000 082 33349.63 310.71 2340.19 35.37 2011-03-23 17:17:24.000 082 33349.71 310.76 2340.21 35.38 2011-03-23 17:17:25.000 082 33349.66 310.74 2340.10 35.38 2011-03-23 17:17:26.000 082 33349.58 310.72 2340.11 35.37 2011-03-23 17:17:27.000 082 33349.56 310.73 2340.06 35.37 2011-03-23 17:17:28.000 082 33349.58 310.69 2340.07 35.37 2011-03-23 17:17:29.000 082 33349.62 310.71 2340.09 35.37 2011-03-23 17:17:30.000 082 33349.64 310.71 2340.12 35.37 2011-03-23 17:17:31.000 082 33349.47 310.72 2340.11 35.38 2011-03-23 17:17:32.000 082 33349.51 310.70 2340.09 35.38 2011-03-23 17:17:33.000 082 33349.54 310.75 2340.12 35.38 2011-03-23 17:17:34.000 082 33349.45 310.72 2340.13 35.37 2011-03-23 17:17:35.000 082 33349.47 310.73 2340.14 35.38 2011-03-23 17:17:36.000 082 33349.46 310.69 2340.18 35.37 2011-03-23 17:17:37.000 082 33349.50 310.69 2340.20 35.37 2011-03-23 17:17:38.000 082 33349.35 310.69 2340.27 35.37 2011-03-23 17:17:39.000 082 33349.48 310.69 2340.22 35.37 2011-03-23 17:17:40.000 082 33349.39 310.68 2340.22 35.37 2011-03-23 17:17:41.000 082 33349.44 310.74 2340.17 35.37 2011-03-23 17:17:42.000 082 33349.41 310.68 2340.11 35.37 2011-03-23 17:17:43.000 082 33349.42 310.69 2340.19 35.37 2011-03-23 17:17:44.000 082 33349.35 310.68 2340.23 35.37 2011-03-23 17:17:45.000 082 33349.36 310.69 2340.24 35.38 2011-03-23 17:17:46.000 082 33349.38 310.65 2340.25 35.37 2011-03-23 17:17:47.000 082 33349.29 310.67 2340.27 35.37 2011-03-23 17:17:48.000 082 33349.38 310.70 2340.23 35.37 2011-03-23 17:17:49.000 082 33349.22 310.64 2340.27 35.37 2011-03-23 17:17:50.000 082 33349.29 310.68 2340.25 35.38 2011-03-23 17:17:51.000 082 33349.26 310.74 2340.27 35.37 2011-03-23 17:17:52.000 082 33349.24 310.74 2340.21 35.37 2011-03-23 17:17:53.000 082 33349.22 310.72 2340.31 35.37 2011-03-23 17:17:54.000 082 33349.24 310.75 2340.31 35.38 2011-03-23 17:17:55.000 082 33349.16 310.69 2340.31 35.38 2011-03-23 17:17:56.000 082 33349.24 310.70 2340.33 35.38 2011-03-23 17:17:57.000 082 33349.25 310.73 2340.32 35.38 2011-03-23 17:17:58.000 082 33349.17 310.70 2340.28 35.38 2011-03-23 17:17:59.000 082 33349.12 310.71 2340.32 35.38 2011-03-23 17:18:00.000 082 33349.14 310.72 2340.32 35.38 2011-03-23 17:18:01.000 082 33349.13 310.71 2340.44 35.38 2011-03-23 17:18:02.000 082 33349.21 310.68 2340.34 35.38 2011-03-23 17:18:03.000 082 33349.17 310.74 2340.32 35.37 2011-03-23 17:18:04.000 082 33349.13 310.71 2340.32 35.38 2011-03-23 17:18:05.000 082 33349.13 310.73 2340.36 35.38 2011-03-23 17:18:06.000 082 33349.16 310.66 2340.34 35.37 2011-03-23 17:18:07.000 082 33349.10 310.71 2340.41 35.38 2011-03-23 17:18:08.000 082 33349.17 310.68 2340.50 35.38 2011-03-23 17:18:09.000 082 33349.17 310.69 2340.34 35.38 2011-03-23 17:18:10.000 082 33349.22 310.65 2340.34 35.38 2011-03-23 17:18:11.000 082 33349.16 310.66 2340.35 35.38 2011-03-23 17:18:12.000 082 33349.15 310.67 2340.38 35.38 2011-03-23 17:18:13.000 082 33349.10 310.63 2340.32 35.38 2011-03-23 17:18:14.000 082 33349.27 310.62 2340.41 35.38 2011-03-23 17:18:15.000 082 33349.15 310.61 2340.39 35.38 2011-03-23 17:18:16.000 082 33349.17 310.61 2340.44 35.38 2011-03-23 17:18:17.000 082 33349.20 310.59 2340.34 35.38 2011-03-23 17:18:18.000 082 33349.22 310.59 2340.40 35.38 2011-03-23 17:18:19.000 082 33349.25 310.56 2340.47 35.38 2011-03-23 17:18:20.000 082 33349.39 310.55 2340.40 35.38 2011-03-23 17:18:21.000 082 33349.31 310.53 2340.37 35.38 2011-03-23 17:18:22.000 082 33349.20 310.51 2340.40 35.38 2011-03-23 17:18:23.000 082 33349.37 310.47 2340.45 35.38 2011-03-23 17:18:24.000 082 33349.35 310.49 2340.38 35.38 2011-03-23 17:18:25.000 082 33349.40 310.52 2340.40 35.38 2011-03-23 17:18:26.000 082 33349.23 310.50 2340.41 35.38 2011-03-23 17:18:27.000 082 33349.38 310.47 2340.33 35.38 2011-03-23 17:18:28.000 082 33349.33 310.47 2340.34 35.38 2011-03-23 17:18:29.000 082 33349.34 310.45 2340.43 35.38 2011-03-23 17:18:30.000 082 33349.43 310.43 2340.41 35.38 2011-03-23 17:18:31.000 082 33349.38 310.41 2340.34 35.38 2011-03-23 17:18:32.000 082 33349.33 310.46 2340.36 35.38 2011-03-23 17:18:33.000 082 33349.48 310.43 2340.41 35.38 2011-03-23 17:18:34.000 082 33349.37 310.46 2340.41 35.38 2011-03-23 17:18:35.000 082 33349.37 310.47 2340.33 35.38 2011-03-23 17:18:36.000 082 33349.41 310.47 2340.32 35.38 2011-03-23 17:18:37.000 082 33349.26 310.50 2340.34 35.38 2011-03-23 17:18:38.000 082 33349.29 310.43 2340.29 35.38 2011-03-23 17:18:39.000 082 33349.28 310.45 2340.32 35.38 2011-03-23 17:18:40.000 082 33349.27 310.44 2340.34 35.38 2011-03-23 17:18:41.000 082 33349.31 310.45 2340.31 35.38 2011-03-23 17:18:42.000 082 33349.32 310.46 2340.36 35.38 2011-03-23 17:18:43.000 082 33349.22 310.44 2340.36 35.38 2011-03-23 17:18:44.000 082 33349.30 310.45 2340.34 35.38 2011-03-23 17:18:45.000 082 33349.19 310.47 2340.41 35.38 2011-03-23 17:18:46.000 082 33349.12 310.46 2340.35 35.38 2011-03-23 17:18:47.000 082 33349.25 310.44 2340.37 35.38 2011-03-23 17:18:48.000 082 33349.20 310.47 2340.24 35.38 2011-03-23 17:18:49.000 082 33349.24 310.46 2340.43 35.38 2011-03-23 17:18:50.000 082 33349.16 310.51 2340.36 35.38 2011-03-23 17:18:51.000 082 33349.19 310.54 2340.34 35.38 2011-03-23 17:18:52.000 082 33349.17 310.50 2340.33 35.38 2011-03-23 17:18:53.000 082 33349.17 310.47 2340.36 35.38 2011-03-23 17:18:54.000 082 33349.19 310.52 2340.46 35.38 2011-03-23 17:18:55.000 082 33349.12 310.50 2340.32 35.38 2011-03-23 17:18:56.000 082 33349.12 310.49 2340.33 35.38 2011-03-23 17:18:57.000 082 33349.05 310.50 2340.36 35.38 2011-03-23 17:18:58.000 082 33349.06 310.48 2340.36 35.38 2011-03-23 17:18:59.000 082 33349.15 310.46 2340.41 35.38 2011-03-23 17:19:00.000 082 33349.08 310.51 2340.44 35.38 2011-03-23 17:19:01.000 082 33349.06 310.44 2340.39 35.38 2011-03-23 17:19:02.000 082 33348.96 310.51 2340.51 35.38 2011-03-23 17:19:03.000 082 33349.09 310.46 2340.41 35.38 2011-03-23 17:19:04.000 082 33348.98 310.47 2340.39 35.38 2011-03-23 17:19:05.000 082 33349.03 310.46 2340.46 35.38 2011-03-23 17:19:06.000 082 33349.02 310.48 2340.47 35.38 2011-03-23 17:19:07.000 082 33349.01 310.47 2340.40 35.38 2011-03-23 17:19:08.000 082 33349.07 310.41 2340.52 35.38 2011-03-23 17:19:09.000 082 33348.98 310.45 2340.43 35.38 2011-03-23 17:19:10.000 082 33348.96 310.44 2340.50 35.38 2011-03-23 17:19:11.000 082 33348.92 310.49 2340.45 35.38 2011-03-23 17:19:12.000 082 33348.96 310.46 2340.38 35.38 2011-03-23 17:19:13.000 082 33348.93 310.45 2340.43 35.38 2011-03-23 17:19:14.000 082 33348.90 310.44 2340.43 35.38 2011-03-23 17:19:15.000 082 33348.92 310.43 2340.49 35.38 2011-03-23 17:19:16.000 082 33348.86 310.42 2340.49 35.38 2011-03-23 17:19:17.000 082 33348.97 310.42 2340.47 35.38 2011-03-23 17:19:18.000 082 33348.94 310.42 2340.47 35.38 2011-03-23 17:19:19.000 082 33348.92 310.40 2340.59 35.38 2011-03-23 17:19:20.000 082 33348.84 310.42 2340.52 35.38 2011-03-23 17:19:21.000 082 33348.86 310.40 2340.55 35.38 2011-03-23 17:19:22.000 082 33348.75 310.38 2340.53 35.38 2011-03-23 17:19:23.000 082 33348.79 310.36 2340.43 35.38 2011-03-23 17:19:24.000 082 33348.78 310.43 2340.52 35.38 2011-03-23 17:19:25.000 082 33348.79 310.38 2340.50 35.38 2011-03-23 17:19:26.000 082 33348.81 310.37 2340.57 35.38 2011-03-23 17:19:27.000 082 33348.73 310.40 2340.56 35.38 2011-03-23 17:19:28.000 082 33348.72 310.43 2340.55 35.38 2011-03-23 17:19:29.000 082 33348.78 310.41 2340.61 35.38 2011-03-23 17:19:30.000 082 33348.72 310.46 2340.56 35.38 2011-03-23 17:19:31.000 082 33348.67 310.45 2340.56 35.38 2011-03-23 17:19:32.000 082 33348.80 310.48 2340.56 35.38 2011-03-23 17:19:33.000 082 33348.63 310.48 2340.53 35.38 2011-03-23 17:19:34.000 082 33348.70 310.44 2340.59 35.38 2011-03-23 17:19:35.000 082 33348.70 310.46 2340.61 35.38 2011-03-23 17:19:36.000 082 33348.67 310.46 2340.52 35.38 2011-03-23 17:19:37.000 082 33348.73 310.42 2340.59 35.38 2011-03-23 17:19:38.000 082 33348.70 310.42 2340.58 35.38 2011-03-23 17:19:39.000 082 33348.79 310.43 2340.48 35.38 2011-03-23 17:19:40.000 082 33348.70 310.42 2340.60 35.38 2011-03-23 17:19:41.000 082 33348.64 310.42 2340.64 35.38 2011-03-23 17:19:42.000 082 33348.72 310.42 2340.61 35.38 2011-03-23 17:19:43.000 082 33348.65 310.38 2340.62 35.38 2011-03-23 17:19:44.000 082 33348.74 310.33 2340.62 35.38 2011-03-23 17:19:45.000 082 33348.68 310.35 2340.68 35.38 2011-03-23 17:19:46.000 082 33348.61 310.36 2340.64 35.38 2011-03-23 17:19:47.000 082 33348.65 310.37 2340.66 35.38 2011-03-23 17:19:48.000 082 33348.60 310.38 2340.62 35.38 2011-03-23 17:19:49.000 082 33348.73 310.39 2340.67 35.38 2011-03-23 17:19:50.000 082 33348.70 310.34 2340.65 35.38 2011-03-23 17:19:51.000 082 33348.55 310.40 2340.63 35.38 2011-03-23 17:19:52.000 082 33348.65 310.40 2340.62 35.38 2011-03-23 17:19:53.000 082 33348.61 310.37 2340.66 35.38 2011-03-23 17:19:54.000 082 33348.63 310.38 2340.67 35.38 2011-03-23 17:19:55.000 082 33348.63 310.39 2340.61 35.38 2011-03-23 17:19:56.000 082 33348.57 310.38 2340.66 35.38 2011-03-23 17:19:57.000 082 33348.58 310.39 2340.68 35.38 2011-03-23 17:19:58.000 082 33348.54 310.38 2340.62 35.38 2011-03-23 17:19:59.000 082 33348.46 310.42 2340.64 35.38 2011-03-23 17:20:00.000 082 33348.43 310.40 2340.66 35.38 2011-03-23 17:20:01.000 082 33348.42 310.42 2340.62 35.38 2011-03-23 17:20:02.000 082 33348.57 310.43 2340.68 35.38 2011-03-23 17:20:03.000 082 33348.46 310.44 2340.65 35.38 2011-03-23 17:20:04.000 082 33348.43 310.46 2340.61 35.38 2011-03-23 17:20:05.000 082 33348.33 310.42 2340.72 35.38 2011-03-23 17:20:06.000 082 33348.36 310.44 2340.72 35.38 2011-03-23 17:20:07.000 082 33348.33 310.40 2340.72 35.38 2011-03-23 17:20:08.000 082 33348.36 310.44 2340.70 35.38 2011-03-23 17:20:09.000 082 33348.26 310.46 2340.74 35.38 2011-03-23 17:20:10.000 082 33348.28 310.42 2340.70 35.38 2011-03-23 17:20:11.000 082 33348.33 310.45 2340.71 35.38 2011-03-23 17:20:12.000 082 33348.32 310.45 2340.74 35.38 2011-03-23 17:20:13.000 082 33348.29 310.41 2340.70 35.38 2011-03-23 17:20:14.000 082 33348.35 310.43 2340.70 35.38 2011-03-23 17:20:15.000 082 33348.20 310.42 2340.70 35.38 2011-03-23 17:20:16.000 082 33348.22 310.44 2340.81 35.38 2011-03-23 17:20:17.000 082 33348.22 310.47 2340.81 35.38 2011-03-23 17:20:18.000 082 33348.26 310.46 2340.75 35.38 2011-03-23 17:20:19.000 082 33348.22 310.45 2340.84 35.38 2011-03-23 17:20:20.000 082 33348.14 310.48 2340.72 35.38 2011-03-23 17:20:21.000 082 33348.29 310.45 2340.77 35.38 2011-03-23 17:20:22.000 082 33348.18 310.46 2340.84 35.38 2011-03-23 17:20:23.000 082 33348.14 310.47 2340.84 35.38 2011-03-23 17:20:24.000 082 33348.14 310.48 2340.86 35.38 2011-03-23 17:20:25.000 082 33348.10 310.50 2340.89 35.38 2011-03-23 17:20:26.000 082 33348.07 310.50 2340.88 35.38 2011-03-23 17:20:27.000 082 33348.13 310.51 2340.93 35.38 2011-03-23 17:20:28.000 082 33348.14 310.53 2340.84 35.38 2011-03-23 17:20:29.000 082 33348.11 310.47 2340.80 35.38 2011-03-23 17:20:30.000 082 33348.12 310.50 2340.84 35.38 2011-03-23 17:20:31.000 082 33348.08 310.50 2340.86 35.38 2011-03-23 17:20:32.000 082 33348.18 310.55 2340.96 35.38 2011-03-23 17:20:33.000 082 33348.12 310.51 2340.90 35.38 2011-03-23 17:20:34.000 082 33348.16 310.48 2340.93 35.38 2011-03-23 17:20:35.000 082 33348.04 310.48 2340.89 35.38 2011-03-23 17:20:36.000 082 33348.18 310.49 2340.89 35.38 2011-03-23 17:20:37.000 082 33348.12 310.46 2340.92 35.38 2011-03-23 17:20:38.000 082 33348.07 310.53 2340.99 35.38 2011-03-23 17:20:39.000 082 33348.18 310.48 2340.97 35.38 2011-03-23 17:20:40.000 082 33348.13 310.46 2340.97 35.38 2011-03-23 17:20:41.000 082 33348.18 310.48 2340.96 35.38 2011-03-23 17:20:42.000 082 33348.20 310.46 2340.90 35.38 2011-03-23 17:20:43.000 082 33348.10 310.45 2340.96 35.38 2011-03-23 17:20:44.000 082 33348.14 310.42 2340.95 35.38 2011-03-23 17:20:45.000 082 33348.21 310.43 2340.91 35.38 2011-03-23 17:20:46.000 082 33348.16 310.43 2340.84 35.38 2011-03-23 17:20:47.000 082 33348.12 310.39 2340.89 35.38 2011-03-23 17:20:48.000 082 33348.09 310.42 2340.86 35.38 2011-03-23 17:20:49.000 082 33348.17 310.40 2340.83 35.38 2011-03-23 17:20:50.000 082 33348.18 310.42 2340.94 35.38 2011-03-23 17:20:51.000 082 33348.17 310.43 2340.94 35.38 2011-03-23 17:20:52.000 082 33348.06 310.45 2340.89 35.38 2011-03-23 17:20:53.000 082 33348.05 310.43 2340.90 35.38 2011-03-23 17:20:54.000 082 33348.10 310.44 2340.86 35.38 2011-03-23 17:20:55.000 082 33348.10 310.43 2340.89 35.38 2011-03-23 17:20:56.000 082 33348.15 310.43 2340.95 35.38 2011-03-23 17:20:57.000 082 33348.08 310.41 2340.93 35.38 2011-03-23 17:20:58.000 082 33347.99 310.42 2340.93 35.38 2011-03-23 17:20:59.000 082 33348.01 310.40 2341.01 35.38 2011-03-23 17:21:00.000 082 33347.97 310.46 2340.88 35.38 2011-03-23 17:21:01.000 082 33347.92 310.43 2340.96 35.38 2011-03-23 17:21:02.000 082 33347.93 310.49 2341.02 35.38 2011-03-23 17:21:03.000 082 33347.90 310.48 2340.90 35.38 2011-03-23 17:21:04.000 082 33347.91 310.50 2340.98 35.38 2011-03-23 17:21:05.000 082 33347.89 310.48 2340.95 35.38 2011-03-23 17:21:06.000 082 33347.79 310.53 2341.01 35.38 2011-03-23 17:21:07.000 082 33347.83 310.50 2340.93 35.38 2011-03-23 17:21:08.000 082 33347.87 310.55 2340.99 35.38 2011-03-23 17:21:09.000 082 33347.88 310.52 2340.90 35.38 2011-03-23 17:21:10.000 082 33347.79 310.52 2340.94 35.38 2011-03-23 17:21:11.000 082 33347.86 310.54 2340.97 35.38 2011-03-23 17:21:12.000 082 33347.90 310.56 2341.10 35.38 2011-03-23 17:21:13.000 082 33347.89 310.55 2340.94 35.38 2011-03-23 17:21:14.000 082 33347.90 310.57 2341.03 35.38 2011-03-23 17:21:15.000 082 33347.94 310.53 2341.08 35.38 2011-03-23 17:21:16.000 082 33347.85 310.52 2341.02 35.38 2011-03-23 17:21:17.000 082 33347.88 310.49 2340.99 35.38 2011-03-23 17:21:18.000 082 33347.92 310.52 2341.02 35.38 2011-03-23 17:21:19.000 082 33347.90 310.54 2341.09 35.38 2011-03-23 17:21:20.000 082 33347.94 310.51 2341.05 35.38 2011-03-23 17:21:21.000 082 33347.86 310.53 2341.06 35.38 2011-03-23 17:21:22.000 082 33347.95 310.53 2341.03 35.38 2011-03-23 17:21:23.000 082 33347.87 310.56 2340.96 35.38 2011-03-23 17:21:24.000 082 33347.83 310.53 2341.06 35.38 2011-03-23 17:21:25.000 082 33347.92 310.56 2341.08 35.38 2011-03-23 17:21:26.000 082 33347.86 310.51 2341.00 35.38 2011-03-23 17:21:27.000 082 33347.86 310.52 2341.04 35.38 2011-03-23 17:21:28.000 082 33347.85 310.53 2341.03 35.38 2011-03-23 17:21:29.000 082 33347.94 310.58 2341.10 35.38 2011-03-23 17:21:30.000 082 33347.90 310.59 2341.15 35.38 2011-03-23 17:21:31.000 082 33347.84 310.57 2341.08 35.38 2011-03-23 17:21:32.000 082 33347.79 310.53 2341.03 35.38 2011-03-23 17:21:33.000 082 33347.82 310.54 2340.93 35.38 2011-03-23 17:21:34.000 082 33347.82 310.52 2340.93 35.38 2011-03-23 17:21:35.000 082 33347.80 310.55 2341.08 35.38 2011-03-23 17:21:36.000 082 33347.78 310.59 2341.11 35.38 2011-03-23 17:21:37.000 082 33347.69 310.54 2341.06 35.38 2011-03-23 17:21:38.000 082 33347.74 310.59 2341.07 35.38 2011-03-23 17:21:39.000 082 33347.75 310.55 2341.14 35.38 2011-03-23 17:21:40.000 082 33347.73 310.57 2341.15 35.38 2011-03-23 17:21:41.000 082 33347.73 310.60 2341.12 35.38 2011-03-23 17:21:42.000 082 33347.71 310.53 2341.03 35.38 2011-03-23 17:21:43.000 082 33347.58 310.55 2341.14 35.38 2011-03-23 17:21:44.000 082 33347.66 310.56 2341.17 35.38 2011-03-23 17:21:45.000 082 33347.69 310.51 2341.15 35.38 2011-03-23 17:21:46.000 082 33347.71 310.55 2341.06 35.38 2011-03-23 17:21:47.000 082 33347.69 310.54 2341.17 35.38 2011-03-23 17:21:48.000 082 33347.65 310.57 2341.09 35.38 2011-03-23 17:21:49.000 082 33347.65 310.59 2341.09 35.38 2011-03-23 17:21:50.000 082 33347.72 310.57 2341.10 35.38 2011-03-23 17:21:51.000 082 33347.83 310.57 2341.15 35.38 2011-03-23 17:21:52.000 082 33347.76 310.58 2341.16 35.38 2011-03-23 17:21:53.000 082 33347.75 310.58 2341.16 35.38 2011-03-23 17:21:54.000 082 33347.75 310.56 2341.20 35.38 2011-03-23 17:21:55.000 082 33347.70 310.58 2341.20 35.38 2011-03-23 17:21:56.000 082 33347.89 310.56 2341.19 35.38 2011-03-23 17:21:57.000 082 33347.74 310.58 2341.17 35.38 2011-03-23 17:21:58.000 082 33347.79 310.57 2341.15 35.38 2011-03-23 17:21:59.000 082 33347.85 310.58 2341.16 35.38 2011-03-23 17:22:00.000 082 33347.85 310.55 2341.12 35.38 2011-03-23 17:22:01.000 082 33347.96 310.57 2341.15 35.38 2011-03-23 17:22:02.000 082 33347.86 310.54 2341.14 35.38 2011-03-23 17:22:03.000 082 33347.86 310.58 2341.18 35.38 2011-03-23 17:22:04.000 082 33347.80 310.52 2341.14 35.38 2011-03-23 17:22:05.000 082 33347.87 310.49 2341.11 35.38 2011-03-23 17:22:06.000 082 33347.85 310.54 2341.14 35.38 2011-03-23 17:22:07.000 082 33347.80 310.53 2341.15 35.38 2011-03-23 17:22:08.000 082 33347.91 310.52 2341.08 35.38 2011-03-23 17:22:09.000 082 33347.96 310.56 2341.16 35.38 2011-03-23 17:22:10.000 082 33347.91 310.57 2341.06 35.38 2011-03-23 17:22:11.000 082 33347.87 310.58 2341.03 35.38 2011-03-23 17:22:12.000 082 33347.88 310.56 2341.14 35.38 2011-03-23 17:22:13.000 082 33347.90 310.52 2341.13 35.38 2011-03-23 17:22:14.000 082 33347.83 310.59 2341.15 35.38 2011-03-23 17:22:15.000 082 33347.95 310.62 2341.18 35.38 2011-03-23 17:22:16.000 082 33347.94 310.60 2341.14 35.38 2011-03-23 17:22:17.000 082 33348.00 310.59 2341.09 35.38 2011-03-23 17:22:18.000 082 33347.99 310.60 2341.14 35.38 2011-03-23 17:22:19.000 082 33347.92 310.61 2341.13 35.38 2011-03-23 17:22:20.000 082 33348.14 310.61 2341.16 35.38 2011-03-23 17:22:21.000 082 33347.95 310.60 2341.11 35.38 2011-03-23 17:22:22.000 082 33347.96 310.56 2341.15 35.38 2011-03-23 17:22:23.000 082 33348.08 310.61 2341.13 35.38 2011-03-23 17:22:24.000 082 33348.05 310.57 2341.18 35.38 2011-03-23 17:22:25.000 082 33348.17 310.54 2341.18 35.38 2011-03-23 17:22:26.000 082 33348.01 310.58 2341.14 35.38 2011-03-23 17:22:27.000 082 33348.09 310.50 2341.18 35.38 2011-03-23 17:22:28.000 082 33348.01 310.55 2341.19 35.38 2011-03-23 17:22:29.000 082 33348.04 310.59 2341.14 35.38 2011-03-23 17:22:30.000 082 33348.08 310.56 2341.13 35.38 2011-03-23 17:22:31.000 082 33348.14 310.54 2341.16 35.38 2011-03-23 17:22:32.000 082 33347.92 310.55 2341.19 35.38 2011-03-23 17:22:33.000 082 33347.93 310.53 2341.20 35.38 2011-03-23 17:22:34.000 082 33347.93 310.60 2341.15 35.38 2011-03-23 17:22:35.000 082 33347.91 310.57 2341.18 35.38 2011-03-23 17:22:36.000 082 33347.89 310.60 2341.18 35.38 2011-03-23 17:22:37.000 082 33347.86 310.61 2341.11 35.38 2011-03-23 17:22:38.000 082 33347.88 310.66 2341.21 35.38 2011-03-23 17:22:39.000 082 33347.82 310.64 2341.22 35.38 2011-03-23 17:22:40.000 082 33347.78 310.68 2341.18 35.38 2011-03-23 17:22:41.000 082 33347.84 310.70 2341.27 35.38 2011-03-23 17:22:42.000 082 33347.81 310.73 2341.18 35.38 2011-03-23 17:22:43.000 082 33347.74 310.74 2341.26 35.38 2011-03-23 17:22:44.000 082 33347.82 310.71 2341.27 35.38 2011-03-23 17:22:45.000 082 33347.79 310.78 2341.27 35.38 2011-03-23 17:22:46.000 082 33347.72 310.76 2341.14 35.38 2011-03-23 17:22:47.000 082 33347.72 310.81 2341.18 35.38 2011-03-23 17:22:48.000 082 33347.65 310.86 2341.27 35.38 2011-03-23 17:22:49.000 082 33347.74 310.87 2341.24 35.38 2011-03-23 17:22:50.000 082 33347.60 310.83 2341.37 35.38 2011-03-23 17:22:51.000 082 33347.75 310.85 2341.30 35.38 2011-03-23 17:22:52.000 082 33347.69 310.87 2341.34 35.38 2011-03-23 17:22:53.000 082 33347.56 310.87 2341.36 35.38 2011-03-23 17:22:54.000 082 33347.63 310.87 2341.30 35.38 2011-03-23 17:22:55.000 082 33347.64 310.86 2341.33 35.38 2011-03-23 17:22:56.000 082 33347.61 310.81 2341.37 35.38 2011-03-23 17:22:57.000 082 33347.61 310.79 2341.36 35.38 2011-03-23 17:22:58.000 082 33347.64 310.82 2341.37 35.38 2011-03-23 17:22:59.000 082 33347.61 310.83 2341.38 35.38 2011-03-23 17:23:00.000 082 33347.61 310.83 2341.43 35.38 2011-03-23 17:23:01.000 082 33347.61 310.86 2341.37 35.38 2011-03-23 17:23:02.000 082 33347.60 310.84 2341.50 35.38 2011-03-23 17:23:03.000 082 33347.71 310.81 2341.32 35.38 2011-03-23 17:23:04.000 082 33347.57 310.80 2341.30 35.38 2011-03-23 17:23:05.000 082 33347.62 310.88 2341.46 35.38 2011-03-23 17:23:06.000 082 33347.67 310.82 2341.43 35.38 2011-03-23 17:23:07.000 082 33347.72 310.86 2341.42 35.38 2011-03-23 17:23:08.000 082 33347.64 310.84 2341.45 35.38 2011-03-23 17:23:09.000 082 33347.76 310.84 2341.39 35.38 2011-03-23 17:23:10.000 082 33347.74 310.79 2341.34 35.38 2011-03-23 17:23:11.000 082 33347.82 310.83 2341.52 35.38 2011-03-23 17:23:12.000 082 33347.86 310.82 2341.38 35.38 2011-03-23 17:23:13.000 082 33347.74 310.84 2341.50 35.38 2011-03-23 17:23:14.000 082 33347.77 310.85 2341.46 35.38 2011-03-23 17:23:15.000 082 33347.79 310.81 2341.49 35.38 2011-03-23 17:23:16.000 082 33347.80 310.80 2341.46 35.38 2011-03-23 17:23:17.000 082 33347.78 310.84 2341.55 35.38 2011-03-23 17:23:18.000 082 33347.80 310.83 2341.48 35.38 2011-03-23 17:23:19.000 082 33347.89 310.85 2341.46 35.38 2011-03-23 17:23:20.000 082 33347.79 310.81 2341.53 35.38 2011-03-23 17:23:21.000 082 33347.85 310.81 2341.50 35.38 2011-03-23 17:23:22.000 082 33347.82 310.81 2341.45 35.38 2011-03-23 17:23:23.000 082 33347.86 310.85 2341.43 35.38 2011-03-23 17:23:24.000 082 33347.86 310.78 2341.51 35.38 2011-03-23 17:23:25.000 082 33347.98 310.82 2341.47 35.38 2011-03-23 17:23:26.000 082 33347.82 310.80 2341.47 35.38 2011-03-23 17:23:27.000 082 33347.84 310.80 2341.54 35.38 2011-03-23 17:23:28.000 082 33347.89 310.80 2341.47 35.38 2011-03-23 17:23:29.000 082 33347.90 310.83 2341.49 35.38 2011-03-23 17:23:30.000 082 33347.86 310.80 2341.47 35.38 2011-03-23 17:23:31.000 082 33347.91 310.80 2341.43 35.38 2011-03-23 17:23:32.000 082 33348.02 310.81 2341.47 35.38 2011-03-23 17:23:33.000 082 33347.89 310.82 2341.40 35.38 2011-03-23 17:23:34.000 082 33347.92 310.82 2341.45 35.38 2011-03-23 17:23:35.000 082 33347.93 310.79 2341.49 35.38 2011-03-23 17:23:36.000 082 33347.86 310.81 2341.42 35.38 2011-03-23 17:23:37.000 082 33347.84 310.81 2341.43 35.38 2011-03-23 17:23:38.000 082 33347.74 310.85 2341.44 35.38 2011-03-23 17:23:39.000 082 33347.85 310.80 2341.47 35.38 2011-03-23 17:23:40.000 082 33347.85 310.83 2341.46 35.38 2011-03-23 17:23:41.000 082 33347.90 310.86 2341.47 35.38 2011-03-23 17:23:42.000 082 33347.84 310.86 2341.47 35.38 2011-03-23 17:23:43.000 082 33347.82 310.86 2341.43 35.38 2011-03-23 17:23:44.000 082 33347.87 310.87 2341.55 35.38 2011-03-23 17:23:45.000 082 33347.77 310.92 2341.51 35.38 2011-03-23 17:23:46.000 082 33347.79 310.87 2341.45 35.38 2011-03-23 17:23:47.000 082 33347.86 310.92 2341.52 35.38 2011-03-23 17:23:48.000 082 33347.83 310.94 2341.51 35.38 2011-03-23 17:23:49.000 082 33347.80 310.94 2341.52 35.38 2011-03-23 17:23:50.000 082 33347.86 310.94 2341.61 35.38 2011-03-23 17:23:51.000 082 33347.87 310.93 2341.55 35.38 2011-03-23 17:23:52.000 082 33347.83 310.93 2341.51 35.38 2011-03-23 17:23:53.000 082 33347.82 310.99 2341.57 35.38 2011-03-23 17:23:54.000 082 33347.84 311.00 2341.59 35.38 2011-03-23 17:23:55.000 082 33347.81 310.94 2341.52 35.38 2011-03-23 17:23:56.000 082 33347.92 310.98 2341.59 35.38 2011-03-23 17:23:57.000 082 33347.73 310.95 2341.53 35.38 2011-03-23 17:23:58.000 082 33347.88 310.97 2341.57 35.38 2011-03-23 17:23:59.000 082 33347.84 310.99 2341.65 35.38 2011-03-23 17:24:00.000 082 33347.80 310.96 2341.55 35.38 2011-03-23 17:24:01.000 082 33347.80 310.94 2341.55 35.38 2011-03-23 17:24:02.000 082 33347.79 310.97 2341.56 35.38 2011-03-23 17:24:03.000 082 33347.79 310.92 2341.61 35.38 2011-03-23 17:24:04.000 082 33347.82 310.92 2341.59 35.38 2011-03-23 17:24:05.000 082 33347.78 310.97 2341.51 35.38 2011-03-23 17:24:06.000 082 33347.86 310.99 2341.52 35.38 2011-03-23 17:24:07.000 082 33347.76 310.98 2341.51 35.38 2011-03-23 17:24:08.000 082 33347.69 311.00 2341.58 35.38 2011-03-23 17:24:09.000 082 33347.81 311.00 2341.69 35.38 2011-03-23 17:24:10.000 082 33347.73 310.98 2341.64 35.38 2011-03-23 17:24:11.000 082 33347.77 310.97 2341.61 35.38 2011-03-23 17:24:12.000 082 33347.78 310.98 2341.65 35.38 2011-03-23 17:24:13.000 082 33347.76 311.01 2341.55 35.38 2011-03-23 17:24:14.000 082 33347.83 310.98 2341.59 35.38 2011-03-23 17:24:15.000 082 33347.73 311.01 2341.68 35.38 2011-03-23 17:24:16.000 082 33347.78 311.02 2341.68 35.38 2011-03-23 17:24:17.000 082 33347.75 311.02 2341.56 35.38 2011-03-23 17:24:18.000 082 33347.80 311.06 2341.78 35.38 2011-03-23 17:24:19.000 082 33347.82 310.98 2341.66 35.38 2011-03-23 17:24:20.000 082 33347.75 310.97 2341.68 35.38 2011-03-23 17:24:21.000 082 33347.74 311.00 2341.64 35.38 2011-03-23 17:24:22.000 082 33347.77 310.98 2341.62 35.38 2011-03-23 17:24:23.000 082 33347.80 311.00 2341.55 35.38 2011-03-23 17:24:24.000 082 33347.75 310.99 2341.64 35.38 2011-03-23 17:24:25.000 082 33347.75 310.97 2341.67 35.38 2011-03-23 17:24:26.000 082 33347.80 311.01 2341.64 35.38 2011-03-23 17:24:27.000 082 33347.80 310.97 2341.58 35.38 2011-03-23 17:24:28.000 082 33347.84 310.94 2341.64 35.38 2011-03-23 17:24:29.000 082 33347.81 310.99 2341.65 35.38 2011-03-23 17:24:30.000 082 33347.80 310.94 2341.55 35.38 2011-03-23 17:24:31.000 082 33347.81 310.98 2341.69 35.38 2011-03-23 17:24:32.000 082 33347.84 310.97 2341.54 35.38 2011-03-23 17:24:33.000 082 33347.80 310.99 2341.58 35.38 2011-03-23 17:24:34.000 082 33347.77 311.00 2341.58 35.38 2011-03-23 17:24:35.000 082 33347.82 310.99 2341.61 35.38 2011-03-23 17:24:36.000 082 33347.80 311.05 2341.59 35.38 2011-03-23 17:24:37.000 082 33347.82 311.04 2341.60 35.38 2011-03-23 17:24:38.000 082 33347.77 311.05 2341.67 35.38 2011-03-23 17:24:39.000 082 33347.78 311.05 2341.65 35.38 2011-03-23 17:24:40.000 082 33347.79 311.04 2341.71 35.38 2011-03-23 17:24:41.000 082 33347.77 311.05 2341.64 35.38 2011-03-23 17:24:42.000 082 33347.77 311.08 2341.61 35.38 2011-03-23 17:24:43.000 082 33347.84 311.06 2341.59 35.38 2011-03-23 17:24:44.000 082 33347.87 311.06 2341.61 35.38 2011-03-23 17:24:45.000 082 33347.81 311.05 2341.64 35.38 2011-03-23 17:24:46.000 082 33347.79 311.05 2341.64 35.38 2011-03-23 17:24:47.000 082 33347.85 311.08 2341.68 35.38 2011-03-23 17:24:48.000 082 33347.84 311.09 2341.67 35.38 2011-03-23 17:24:49.000 082 33347.87 311.06 2341.67 35.38 2011-03-23 17:24:50.000 082 33347.88 311.04 2341.64 35.38 2011-03-23 17:24:51.000 082 33347.88 311.07 2341.61 35.38 2011-03-23 17:24:52.000 082 33347.90 311.04 2341.57 35.38 2011-03-23 17:24:53.000 082 33347.92 311.06 2341.74 35.38 2011-03-23 17:24:54.000 082 33348.02 311.08 2341.68 35.38 2011-03-23 17:24:55.000 082 33347.99 311.07 2341.68 35.38 2011-03-23 17:24:56.000 082 33348.03 311.06 2341.74 35.38 2011-03-23 17:24:57.000 082 33348.07 311.03 2341.64 35.38 2011-03-23 17:24:58.000 082 33348.03 311.02 2341.58 35.38 2011-03-23 17:24:59.000 082 33348.11 311.05 2341.67 35.38 2011-03-23 17:25:00.000 082 33348.02 311.04 2341.65 35.38 2011-03-23 17:25:01.000 082 33348.05 311.04 2341.69 35.38 2011-03-23 17:25:02.000 082 33348.09 311.01 2341.62 35.38 2011-03-23 17:25:03.000 082 33348.10 311.01 2341.67 35.38 2011-03-23 17:25:04.000 082 33348.00 311.02 2341.65 35.38 2011-03-23 17:25:05.000 082 33348.05 311.01 2341.65 35.38 2011-03-23 17:25:06.000 082 33347.95 311.02 2341.65 35.38 2011-03-23 17:25:07.000 082 33347.94 311.04 2341.68 35.38 2011-03-23 17:25:08.000 082 33347.99 311.04 2341.63 35.38 2011-03-23 17:25:09.000 082 33348.05 311.03 2341.65 35.38 2011-03-23 17:25:10.000 082 33347.96 311.03 2341.64 35.38 2011-03-23 17:25:11.000 082 33348.11 311.07 2341.64 35.38 2011-03-23 17:25:12.000 082 33348.01 311.04 2341.68 35.38 2011-03-23 17:25:13.000 082 33347.93 311.04 2341.71 35.38 2011-03-23 17:25:14.000 082 33348.02 311.04 2341.68 35.38 2011-03-23 17:25:15.000 082 33347.96 311.07 2341.63 35.38 2011-03-23 17:25:16.000 082 33347.93 311.04 2341.68 35.38 2011-03-23 17:25:17.000 082 33347.90 311.02 2341.64 35.38 2011-03-23 17:25:18.000 082 33347.93 311.04 2341.64 35.38 2011-03-23 17:25:19.000 082 33347.90 310.99 2341.62 35.38 2011-03-23 17:25:20.000 082 33347.89 311.07 2341.68 35.38 2011-03-23 17:25:21.000 082 33347.89 311.06 2341.69 35.38 2011-03-23 17:25:22.000 082 33347.85 311.08 2341.62 35.38 2011-03-23 17:25:23.000 082 33347.88 311.08 2341.74 35.38 2011-03-23 17:25:24.000 082 33347.92 311.10 2341.68 35.38 2011-03-23 17:25:25.000 082 33347.83 311.14 2341.73 35.38 2011-03-23 17:25:26.000 082 33347.86 311.06 2341.77 35.38 2011-03-23 17:25:27.000 082 33347.89 311.09 2341.74 35.38 2011-03-23 17:25:28.000 082 33347.85 311.13 2341.76 35.38 2011-03-23 17:25:29.000 082 33347.89 311.10 2341.74 35.38 2011-03-23 17:25:30.000 082 33347.88 311.09 2341.80 35.38 2011-03-23 17:25:31.000 082 33347.89 311.08 2341.77 35.38 2011-03-23 17:25:32.000 082 33347.80 311.11 2341.74 35.38 2011-03-23 17:25:33.000 082 33347.87 311.06 2341.83 35.38 2011-03-23 17:25:34.000 082 33347.82 311.06 2341.79 35.38 2011-03-23 17:25:35.000 082 33347.86 311.06 2341.74 35.38 2011-03-23 17:25:36.000 082 33347.85 311.04 2341.83 35.38 2011-03-23 17:25:37.000 082 33347.90 311.04 2341.78 35.38 2011-03-23 17:25:38.000 082 33347.80 311.04 2341.80 35.38 2011-03-23 17:25:39.000 082 33347.82 311.01 2341.82 35.38 2011-03-23 17:25:40.000 082 33347.86 311.02 2341.78 35.38 2011-03-23 17:25:41.000 082 33347.79 310.99 2341.70 35.38 2011-03-23 17:25:42.000 082 33347.90 311.00 2341.84 35.38 2011-03-23 17:25:43.000 082 33347.81 310.95 2341.74 35.38 2011-03-23 17:25:44.000 082 33347.77 310.97 2341.83 35.38 2011-03-23 17:25:45.000 082 33347.74 311.02 2341.81 35.38 2011-03-23 17:25:46.000 082 33347.73 310.96 2341.82 35.38 2011-03-23 17:25:47.000 082 33347.82 310.99 2341.80 35.38 2011-03-23 17:25:48.000 082 33347.82 310.98 2341.82 35.38 2011-03-23 17:25:49.000 082 33347.86 311.00 2341.78 35.38 2011-03-23 17:25:50.000 082 33347.84 311.02 2341.74 35.38 2011-03-23 17:25:51.000 082 33347.92 310.99 2341.84 35.38 2011-03-23 17:25:52.000 082 33347.85 311.01 2341.83 35.38 2011-03-23 17:25:53.000 082 33347.81 310.98 2341.83 35.38 2011-03-23 17:25:54.000 082 33347.79 310.97 2341.81 35.38 2011-03-23 17:25:55.000 082 33347.80 310.97 2341.83 35.38 2011-03-23 17:25:56.000 082 33347.83 310.98 2341.79 35.38 2011-03-23 17:25:57.000 082 33347.83 310.98 2341.85 35.38 2011-03-23 17:25:58.000 082 33347.85 310.97 2341.91 35.38 2011-03-23 17:25:59.000 082 33347.92 310.94 2341.84 35.38 2011-03-23 17:26:00.000 082 33347.85 311.00 2341.80 35.38 2011-03-23 17:26:01.000 082 33347.91 310.98 2341.76 35.38 2011-03-23 17:26:02.000 082 33347.82 311.03 2341.82 35.38 2011-03-23 17:26:03.000 082 33347.91 311.01 2341.83 35.38 2011-03-23 17:26:04.000 082 33347.83 311.03 2341.82 35.38 2011-03-23 17:26:05.000 082 33347.90 311.01 2341.80 35.38 2011-03-23 17:26:06.000 082 33347.95 311.04 2341.83 35.38 2011-03-23 17:26:07.000 082 33347.93 311.00 2341.80 35.38 2011-03-23 17:26:08.000 082 33347.98 311.03 2341.83 35.38 2011-03-23 17:26:09.000 082 33347.99 311.00 2341.88 35.38 2011-03-23 17:26:10.000 082 33347.99 311.00 2341.78 35.38 2011-03-23 17:26:11.000 082 33347.94 311.04 2341.91 35.38 2011-03-23 17:26:12.000 082 33348.01 311.03 2341.74 35.38 2011-03-23 17:26:13.000 082 33347.96 311.07 2341.86 35.38 2011-03-23 17:26:14.000 082 33348.05 311.04 2341.85 35.38 2011-03-23 17:26:15.000 082 33347.98 311.00 2341.87 35.38 2011-03-23 17:26:16.000 082 33347.98 311.02 2341.89 35.38 2011-03-23 17:26:17.000 082 33348.07 311.00 2341.79 35.38 2011-03-23 17:26:18.000 082 33348.11 311.02 2341.82 35.38 2011-03-23 17:26:19.000 082 33348.13 311.02 2341.86 35.38 2011-03-23 17:26:20.000 082 33348.16 310.98 2341.82 35.38 2011-03-23 17:26:21.000 082 33348.11 310.98 2341.88 35.38 2011-03-23 17:26:22.000 082 33348.18 310.95 2341.91 35.38 2011-03-23 17:26:23.000 082 33348.22 310.98 2341.83 35.38 2011-03-23 17:26:24.000 082 33348.23 310.94 2341.84 35.38 2011-03-23 17:26:25.000 082 33348.27 310.94 2341.78 35.38 2011-03-23 17:26:26.000 082 33348.22 310.89 2341.83 35.38 2011-03-23 17:26:27.000 082 33348.35 310.87 2341.78 35.38 2011-03-23 17:26:28.000 082 33348.31 310.84 2341.77 35.38 2011-03-23 17:26:29.000 082 33348.35 310.83 2341.95 35.38 2011-03-23 17:26:30.000 082 33348.43 310.80 2341.84 35.38 2011-03-23 17:26:31.000 082 33348.22 310.75 2341.81 35.38 2011-03-23 17:26:32.000 082 33348.37 310.77 2341.74 35.38 2011-03-23 17:26:33.000 082 33348.38 310.72 2341.77 35.38 2011-03-23 17:26:34.000 082 33348.29 310.73 2341.72 35.38 2011-03-23 17:26:35.000 082 33348.26 310.74 2341.82 35.38 2011-03-23 17:26:36.000 082 33348.33 310.72 2341.68 35.38 2011-03-23 17:26:37.000 082 33348.32 310.75 2341.78 35.38 2011-03-23 17:26:38.000 082 33348.35 310.71 2341.78 35.38 2011-03-23 17:26:39.000 082 33348.21 310.70 2341.71 35.38 2011-03-23 17:26:40.000 082 33348.29 310.71 2341.69 35.38 2011-03-23 17:26:41.000 082 33348.29 310.79 2341.71 35.38 2011-03-23 17:26:42.000 082 33348.29 310.81 2341.77 35.38 2011-03-23 17:26:43.000 082 33348.29 310.79 2341.78 35.38 2011-03-23 17:26:44.000 082 33348.23 310.77 2341.74 35.38 2011-03-23 17:26:45.000 082 33348.27 310.78 2341.74 35.38 2011-03-23 17:26:46.000 082 33348.21 310.79 2341.76 35.38 2011-03-23 17:26:47.000 082 33348.17 310.79 2341.75 35.38 2011-03-23 17:26:48.000 082 33348.18 310.81 2341.79 35.38 2011-03-23 17:26:49.000 082 33348.01 310.82 2341.77 35.38 2011-03-23 17:26:50.000 082 33348.17 310.83 2341.67 35.38 2011-03-23 17:26:51.000 082 33348.18 310.81 2341.76 35.38 2011-03-23 17:26:52.000 082 33348.13 310.79 2341.75 35.38 2011-03-23 17:26:53.000 082 33348.12 310.77 2341.74 35.38 2011-03-23 17:26:54.000 082 33348.11 310.78 2341.74 35.38 2011-03-23 17:26:55.000 082 33348.07 310.79 2341.76 35.38 2011-03-23 17:26:56.000 082 33348.12 310.77 2341.84 35.38 2011-03-23 17:26:57.000 082 33348.16 310.81 2341.78 35.38 2011-03-23 17:26:58.000 082 33348.07 310.78 2341.88 35.38 2011-03-23 17:26:59.000 082 33348.09 310.78 2341.76 35.38 2011-03-23 17:27:00.000 082 33348.07 310.85 2341.83 35.38 2011-03-23 17:27:01.000 082 33348.12 310.79 2341.84 35.38 2011-03-23 17:27:02.000 082 33348.11 310.79 2341.81 35.38 2011-03-23 17:27:03.000 082 33348.26 310.73 2341.78 35.38 2011-03-23 17:27:04.000 082 33348.14 310.71 2341.81 35.38 2011-03-23 17:27:05.000 082 33348.23 310.75 2341.78 35.38 2011-03-23 17:27:06.000 082 33348.16 310.72 2341.88 35.38 2011-03-23 17:27:07.000 082 33348.31 310.69 2341.82 35.38 2011-03-23 17:27:08.000 082 33348.29 310.67 2341.80 35.38 2011-03-23 17:27:09.000 082 33348.21 310.66 2341.86 35.38 2011-03-23 17:27:10.000 082 33348.24 310.71 2341.84 35.38 2011-03-23 17:27:11.000 082 33348.38 310.66 2341.82 35.38 2011-03-23 17:27:12.000 082 33348.37 310.68 2341.82 35.38 2011-03-23 17:27:13.000 082 33348.42 310.65 2341.87 35.38 2011-03-23 17:27:14.000 082 33348.40 310.69 2341.83 35.38 2011-03-23 17:27:15.000 082 33348.53 310.64 2341.80 35.38 2011-03-23 17:27:16.000 082 33348.46 310.65 2341.85 35.38 2011-03-23 17:27:17.000 082 33348.52 310.64 2341.82 35.38 2011-03-23 17:27:18.000 082 33348.58 310.62 2341.84 35.38 2011-03-23 17:27:19.000 082 33348.63 310.66 2341.83 35.38 2011-03-23 17:27:20.000 082 33348.61 310.63 2341.89 35.38 2011-03-23 17:27:21.000 082 33348.65 310.60 2341.80 35.38 2011-03-23 17:27:22.000 082 33348.64 310.59 2341.74 35.38 2011-03-23 17:27:23.000 082 33348.67 310.63 2341.72 35.38 2011-03-23 17:27:24.000 082 33348.71 310.67 2341.81 35.38 2011-03-23 17:27:25.000 082 33348.72 310.60 2341.80 35.38 2011-03-23 17:27:26.000 082 33348.70 310.66 2341.81 35.38 2011-03-23 17:27:27.000 082 33348.67 310.63 2341.86 35.38 2011-03-23 17:27:28.000 082 33348.71 310.60 2341.79 35.38 2011-03-23 17:27:29.000 082 33348.80 310.62 2341.77 35.38 2011-03-23 17:27:30.000 082 33348.80 310.66 2341.83 35.38 2011-03-23 17:27:31.000 082 33348.74 310.67 2341.74 35.38 2011-03-23 17:27:32.000 082 33348.79 310.63 2341.76 35.38 2011-03-23 17:27:33.000 082 33348.73 310.61 2341.84 35.38 2011-03-23 17:27:34.000 082 33348.79 310.65 2341.81 35.38 2011-03-23 17:27:35.000 082 33348.81 310.64 2341.75 35.38 2011-03-23 17:27:36.000 082 33348.85 310.63 2341.77 35.38 2011-03-23 17:27:37.000 082 33348.71 310.61 2341.68 35.38 2011-03-23 17:27:38.000 082 33348.82 310.59 2341.77 35.38 2011-03-23 17:27:39.000 082 33348.80 310.61 2341.70 35.38 2011-03-23 17:27:40.000 082 33348.78 310.61 2341.68 35.38 2011-03-23 17:27:41.000 082 33348.74 310.59 2341.81 35.38 2011-03-23 17:27:42.000 082 33348.81 310.61 2341.73 35.38 2011-03-23 17:27:43.000 082 33348.69 310.54 2341.71 35.38 2011-03-23 17:27:44.000 082 33348.76 310.51 2341.77 35.38 2011-03-23 17:27:45.000 082 33348.82 310.52 2341.74 35.38 2011-03-23 17:27:46.000 082 33348.73 310.51 2341.70 35.38 2011-03-23 17:27:47.000 082 33348.74 310.56 2341.76 35.38 2011-03-23 17:27:48.000 082 33348.71 310.57 2341.80 35.38 2011-03-23 17:27:49.000 082 33348.58 310.52 2341.79 35.38 2011-03-23 17:27:50.000 082 33348.67 310.53 2341.84 35.38 2011-03-23 17:27:51.000 082 33348.73 310.52 2341.66 35.38 2011-03-23 17:27:52.000 082 33348.68 310.55 2341.71 35.38 2011-03-23 17:27:53.000 082 33348.64 310.58 2341.84 35.38 2011-03-23 17:27:54.000 082 33348.67 310.60 2341.82 35.38 2011-03-23 17:27:55.000 082 33348.60 310.57 2341.88 35.38 2011-03-23 17:27:56.000 082 33348.57 310.57 2341.84 35.38 2011-03-23 17:27:57.000 082 33348.49 310.59 2341.87 35.38 2011-03-23 17:27:58.000 082 33348.49 310.57 2341.82 35.38 2011-03-23 17:27:59.000 082 33348.47 310.60 2341.78 35.38 2011-03-23 17:28:00.000 082 33348.44 310.57 2341.91 35.38 2011-03-23 17:28:01.000 082 33348.43 310.59 2341.80 35.38 2011-03-23 17:28:02.000 082 33348.39 310.64 2341.88 35.38 2011-03-23 17:28:03.000 082 33348.47 310.61 2341.86 35.38 2011-03-23 17:28:04.000 082 33348.40 310.64 2341.89 35.38 2011-03-23 17:28:05.000 082 33348.33 310.63 2341.84 35.38 2011-03-23 17:28:06.000 082 33348.36 310.68 2341.96 35.38 2011-03-23 17:28:07.000 082 33348.27 310.68 2341.95 35.38 2011-03-23 17:28:08.000 082 33348.43 310.65 2342.00 35.38 2011-03-23 17:28:09.000 082 33348.31 310.66 2341.87 35.38 2011-03-23 17:28:10.000 082 33348.27 310.64 2341.89 35.38 2011-03-23 17:28:11.000 082 33348.30 310.64 2341.94 35.38 2011-03-23 17:28:12.000 082 33348.37 310.69 2341.99 35.38 2011-03-23 17:28:13.000 082 33348.43 310.69 2341.93 35.38 2011-03-23 17:28:14.000 082 33348.31 310.64 2342.05 35.38 2011-03-23 17:28:15.000 082 33348.36 310.69 2342.05 35.38 2011-03-23 17:28:16.000 082 33348.30 310.67 2342.07 35.38 2011-03-23 17:28:17.000 082 33348.39 310.66 2342.03 35.38 2011-03-23 17:28:18.000 082 33348.39 310.65 2342.07 35.38 2011-03-23 17:28:19.000 082 33348.36 310.68 2342.10 35.38 2011-03-23 17:28:20.000 082 33348.40 310.69 2342.05 35.38 2011-03-23 17:28:21.000 082 33348.55 310.69 2342.08 35.38 2011-03-23 17:28:22.000 082 33348.40 310.64 2342.08 35.38 2011-03-23 17:28:23.000 082 33348.46 310.62 2342.09 35.38 2011-03-23 17:28:24.000 082 33348.47 310.66 2342.06 35.38 2011-03-23 17:28:25.000 082 33348.53 310.60 2342.07 35.38 2011-03-23 17:28:26.000 082 33348.60 310.64 2342.09 35.38 2011-03-23 17:28:27.000 082 33348.64 310.62 2342.07 35.38 2011-03-23 17:28:28.000 082 33348.64 310.57 2341.99 35.38 2011-03-23 17:28:29.000 082 33348.58 310.63 2342.05 35.38 2011-03-23 17:28:30.000 082 33348.51 310.59 2342.10 35.38 2011-03-23 17:28:31.000 082 33348.62 310.61 2342.08 35.38 2011-03-23 17:28:32.000 082 33348.58 310.58 2342.03 35.38 2011-03-23 17:28:33.000 082 33348.58 310.58 2342.06 35.38 2011-03-23 17:28:34.000 082 33348.71 310.57 2342.05 35.38 2011-03-23 17:28:35.000 082 33348.69 310.53 2342.10 35.38 2011-03-23 17:28:36.000 082 33348.67 310.58 2341.96 35.38 2011-03-23 17:28:37.000 082 33348.68 310.55 2342.06 35.38 2011-03-23 17:28:38.000 082 33348.65 310.53 2342.04 35.38 2011-03-23 17:28:39.000 082 33348.70 310.57 2342.01 35.38 2011-03-23 17:28:40.000 082 33348.68 310.51 2342.01 35.38 2011-03-23 17:28:41.000 082 33348.70 310.51 2341.99 35.38 2011-03-23 17:28:42.000 082 33348.68 310.55 2342.03 35.38 2011-03-23 17:28:43.000 082 33348.67 310.57 2341.99 35.38 2011-03-23 17:28:44.000 082 33348.60 310.58 2342.07 35.38 2011-03-23 17:28:45.000 082 33348.57 310.52 2342.21 35.38 2011-03-23 17:28:46.000 082 33348.58 310.54 2342.04 35.38 2011-03-23 17:28:47.000 082 33348.62 310.54 2342.05 35.38 2011-03-23 17:28:48.000 082 33348.60 310.58 2342.08 35.38 2011-03-23 17:28:49.000 082 33348.68 310.60 2342.08 35.38 2011-03-23 17:28:50.000 082 33348.64 310.53 2342.07 35.38 2011-03-23 17:28:51.000 082 33348.57 310.58 2342.03 35.38 2011-03-23 17:28:52.000 082 33348.65 310.58 2342.10 35.38 2011-03-23 17:28:53.000 082 33348.61 310.56 2342.11 35.38 2011-03-23 17:28:54.000 082 33348.65 310.59 2342.06 35.38 2011-03-23 17:28:55.000 082 33348.59 310.59 2342.09 35.38 2011-03-23 17:28:56.000 082 33348.56 310.56 2342.09 35.38 2011-03-23 17:28:57.000 082 33348.40 310.61 2342.13 35.38 2011-03-23 17:28:58.000 082 33348.60 310.63 2342.13 35.38 2011-03-23 17:28:59.000 082 33348.56 310.59 2342.07 35.38 2011-03-23 17:29:00.000 082 33348.55 310.60 2342.07 35.38 2011-03-23 17:29:01.000 082 33348.60 310.64 2342.12 35.38 2011-03-23 17:29:02.000 082 33348.55 310.65 2342.12 35.38 2011-03-23 17:29:03.000 082 33348.51 310.61 2342.11 35.38 2011-03-23 17:29:04.000 082 33348.60 310.59 2342.15 35.38 2011-03-23 17:29:05.000 082 33348.63 310.63 2342.04 35.38 2011-03-23 17:29:06.000 082 33348.55 310.56 2342.18 35.38 2011-03-23 17:29:07.000 082 33348.63 310.59 2342.12 35.38 2011-03-23 17:29:08.000 082 33348.61 310.56 2342.17 35.38 2011-03-23 17:29:09.000 082 33348.55 310.56 2342.12 35.38 2011-03-23 17:29:10.000 082 33348.60 310.57 2342.24 35.38 2011-03-23 17:29:11.000 082 33348.49 310.58 2342.15 35.38 2011-03-23 17:29:12.000 082 33348.48 310.57 2342.20 35.38 2011-03-23 17:29:13.000 082 33348.48 310.55 2342.21 35.38 2011-03-23 17:29:14.000 082 33348.61 310.51 2342.23 35.38 2011-03-23 17:29:15.000 082 33348.54 310.53 2342.26 35.38 2011-03-23 17:29:16.000 082 33348.79 310.50 2342.24 35.38 2011-03-23 17:29:17.000 082 33348.65 310.52 2342.26 35.38 2011-03-23 17:29:18.000 082 33348.70 310.47 2342.28 35.38 2011-03-23 17:29:19.000 082 33348.70 310.50 2342.23 35.38 2011-03-23 17:29:20.000 082 33348.71 310.45 2342.21 35.38 2011-03-23 17:29:21.000 082 33348.63 310.49 2342.24 35.38 2011-03-23 17:29:22.000 082 33348.72 310.51 2342.26 35.38 2011-03-23 17:29:23.000 082 33348.71 310.44 2342.24 35.38 2011-03-23 17:29:24.000 082 33348.69 310.46 2342.19 35.38 2011-03-23 17:29:25.000 082 33348.74 310.46 2342.21 35.38 2011-03-23 17:29:26.000 082 33348.76 310.43 2342.18 35.38 2011-03-23 17:29:27.000 082 33348.77 310.43 2342.11 35.38 2011-03-23 17:29:28.000 082 33348.86 310.43 2342.19 35.38 2011-03-23 17:29:29.000 082 33348.95 310.42 2342.13 35.38 2011-03-23 17:29:30.000 082 33348.94 310.42 2342.18 35.38 2011-03-23 17:29:31.000 082 33348.97 310.36 2342.17 35.38 2011-03-23 17:29:32.000 082 33348.89 310.37 2342.20 35.38 2011-03-23 17:29:33.000 082 33348.95 310.39 2342.20 35.38 2011-03-23 17:29:34.000 082 33349.01 310.36 2342.20 35.38 2011-03-23 17:29:35.000 082 33348.97 310.33 2342.20 35.38 2011-03-23 17:29:36.000 082 33348.92 310.30 2342.16 35.38 2011-03-23 17:29:37.000 082 33349.11 310.35 2342.07 35.38 2011-03-23 17:29:38.000 082 33349.16 310.27 2342.16 35.38 2011-03-23 17:29:39.000 082 33349.02 310.26 2342.07 35.38 2011-03-23 17:29:40.000 082 33349.14 310.28 2342.13 35.38 2011-03-23 17:29:41.000 082 33349.10 310.28 2342.09 35.38 2011-03-23 17:29:42.000 082 33349.19 310.26 2342.11 35.38 2011-03-23 17:29:43.000 082 33349.15 310.25 2342.05 35.38 2011-03-23 17:29:44.000 082 33349.12 310.26 2342.12 35.38 2011-03-23 17:29:45.000 082 33349.22 310.24 2342.01 35.38 2011-03-23 17:29:46.000 082 33349.22 310.22 2342.05 35.38 2011-03-23 17:29:47.000 082 33349.30 310.24 2342.05 35.38 2011-03-23 17:29:48.000 082 33349.36 310.18 2342.05 35.38 2011-03-23 17:29:49.000 082 33349.30 310.21 2341.99 35.38 2011-03-23 17:29:50.000 082 33349.40 310.20 2342.03 35.38 2011-03-23 17:29:51.000 082 33349.37 310.18 2342.06 35.38 2011-03-23 17:29:52.000 082 33349.53 310.23 2342.10 35.38 2011-03-23 17:29:53.000 082 33349.37 310.16 2341.99 35.38 2011-03-23 17:29:54.000 082 33349.40 310.17 2342.09 35.38 2011-03-23 17:29:55.000 082 33349.57 310.13 2342.07 35.38 2011-03-23 17:29:56.000 082 33349.48 310.11 2342.01 35.38 2011-03-23 17:29:57.000 082 33349.58 310.13 2342.00 35.38 2011-03-23 17:29:58.000 082 33349.52 310.17 2341.88 35.38 2011-03-23 17:29:59.000 082 33349.55 310.13 2341.94 35.38 2011-03-23 17:30:00.000 082 33349.55 310.16 2341.99 35.38 2011-03-23 17:30:01.000 082 33349.51 310.11 2342.01 35.38 2011-03-23 17:30:02.000 082 33349.51 310.09 2341.99 35.38 2011-03-23 17:30:03.000 082 33349.58 310.09 2341.96 35.38 2011-03-23 17:30:04.000 082 33349.60 310.02 2342.02 35.38 2011-03-23 17:30:05.000 082 33349.60 310.01 2342.01 35.39 2011-03-23 17:30:06.000 082 33349.70 310.07 2342.01 35.38 2011-03-23 17:30:07.000 082 33349.60 310.06 2342.04 35.38 2011-03-23 17:30:08.000 082 33349.66 310.03 2341.91 35.38 2011-03-23 17:30:09.000 082 33349.54 310.04 2341.93 35.39 2011-03-23 17:30:10.000 082 33349.68 310.05 2342.01 35.38 2011-03-23 17:30:11.000 082 33349.63 310.07 2341.96 35.38 2011-03-23 17:30:12.000 082 33349.53 310.05 2341.99 35.38 2011-03-23 17:30:13.000 082 33349.64 310.09 2342.01 35.39 2011-03-23 17:30:14.000 082 33349.66 310.05 2341.99 35.38 2011-03-23 17:30:15.000 082 33349.59 310.08 2342.05 35.39 2011-03-23 17:30:16.000 082 33349.78 310.05 2342.02 35.38 2011-03-23 17:30:17.000 082 33349.68 310.05 2341.93 35.38 2011-03-23 17:30:18.000 082 33349.61 310.07 2341.93 35.38 2011-03-23 17:30:19.000 082 33349.70 310.08 2342.05 35.38 2011-03-23 17:30:20.000 082 33349.77 310.04 2341.96 35.39 2011-03-23 17:30:21.000 082 33349.66 310.04 2341.88 35.38 2011-03-23 17:30:22.000 082 33349.78 310.05 2341.88 35.39 2011-03-23 17:30:23.000 082 33349.73 310.05 2341.92 35.39 2011-03-23 17:30:24.000 082 33349.73 310.04 2342.04 35.39 2011-03-23 17:30:25.000 082 33349.81 309.98 2342.00 35.39 2011-03-23 17:30:26.000 082 33349.76 310.01 2342.03 35.38 2011-03-23 17:30:27.000 082 33349.81 310.02 2341.98 35.39 2011-03-23 17:30:28.000 082 33349.85 310.04 2342.04 35.38 2011-03-23 17:30:29.000 082 33349.79 310.01 2341.98 35.38 2011-03-23 17:30:30.000 082 33349.90 309.98 2342.12 35.39 2011-03-23 17:30:31.000 082 33349.89 309.99 2341.99 35.39 2011-03-23 17:30:32.000 082 33349.93 309.97 2341.98 35.39 2011-03-23 17:30:33.000 082 33349.98 309.98 2341.95 35.38 2011-03-23 17:30:34.000 082 33350.03 309.93 2342.02 35.38 2011-03-23 17:30:35.000 082 33350.03 309.94 2342.01 35.39 2011-03-23 17:30:36.000 082 33350.09 309.99 2341.96 35.38 2011-03-23 17:30:37.000 082 33350.17 309.98 2341.99 35.39 2011-03-23 17:30:38.000 082 33350.09 309.96 2342.07 35.39 2011-03-23 17:30:39.000 082 33350.17 309.96 2342.06 35.39 2011-03-23 17:30:40.000 082 33350.23 310.02 2341.91 35.39 2011-03-23 17:30:41.000 082 33350.27 310.01 2341.97 35.39 2011-03-23 17:30:42.000 082 33350.28 309.99 2341.99 35.39 2011-03-23 17:30:43.000 082 33350.34 309.96 2342.00 35.39 2011-03-23 17:30:44.000 082 33350.34 309.93 2342.03 35.39 2011-03-23 17:30:45.000 082 33350.41 309.94 2341.96 35.39 2011-03-23 17:30:46.000 082 33350.41 309.90 2341.90 35.39 2011-03-23 17:30:47.000 082 33350.36 309.88 2341.89 35.39 2011-03-23 17:30:48.000 082 33350.47 309.86 2341.98 35.39 2011-03-23 17:30:49.000 082 33350.40 309.89 2342.01 35.39 2011-03-23 17:30:50.000 082 33350.47 309.87 2341.96 35.39 2011-03-23 17:30:51.000 082 33350.43 309.82 2342.06 35.38 2011-03-23 17:30:52.000 082 33350.64 309.78 2342.00 35.39 2011-03-23 17:30:53.000 082 33350.53 309.76 2341.91 35.38 2011-03-23 17:30:54.000 082 33350.63 309.76 2342.02 35.39 2011-03-23 17:30:55.000 082 33350.68 309.67 2341.95 35.39 2011-03-23 17:30:56.000 082 33350.51 309.70 2341.92 35.39 2011-03-23 17:30:57.000 082 33350.69 309.70 2341.95 35.39 2011-03-23 17:30:58.000 082 33350.59 309.66 2341.92 35.39 2011-03-23 17:30:59.000 082 33350.58 309.64 2341.89 35.39 2011-03-23 17:31:00.000 082 33350.63 309.66 2341.95 35.39 2011-03-23 17:31:01.000 082 33350.63 309.64 2341.97 35.39 2011-03-23 17:31:02.000 082 33350.49 309.65 2341.88 35.39 2011-03-23 17:31:03.000 082 33350.62 309.65 2341.91 35.39 2011-03-23 17:31:04.000 082 33350.69 309.62 2341.92 35.38 2011-03-23 17:31:05.000 082 33350.63 309.62 2341.93 35.38 2011-03-23 17:31:06.000 082 33350.59 309.69 2341.88 35.39 2011-03-23 17:31:07.000 082 33350.68 309.68 2341.95 35.39 2011-03-23 17:31:08.000 082 33350.69 309.68 2341.89 35.39 2011-03-23 17:31:09.000 082 33350.54 309.66 2341.91 35.39 2011-03-23 17:31:10.000 082 33350.78 309.68 2341.89 35.39 2011-03-23 17:31:11.000 082 33350.72 309.65 2341.85 35.39 2011-03-23 17:31:12.000 082 33350.63 309.67 2341.88 35.39 2011-03-23 17:31:13.000 082 33350.69 309.65 2341.89 35.39 2011-03-23 17:31:14.000 082 33350.62 309.64 2341.96 35.39 2011-03-23 17:31:15.000 082 33350.57 309.62 2341.99 35.39 2011-03-23 17:31:16.000 082 33350.74 309.64 2341.90 35.39 2011-03-23 17:31:17.000 082 33350.74 309.60 2341.92 35.39 2011-03-23 17:31:18.000 082 33350.74 309.56 2341.96 35.39 2011-03-23 17:31:19.000 082 33350.69 309.57 2341.96 35.39 2011-03-23 17:31:20.000 082 33350.79 309.58 2341.96 35.39 2011-03-23 17:31:21.000 082 33350.88 309.54 2341.97 35.39 2011-03-23 17:31:22.000 082 33350.79 309.52 2341.91 35.39 2011-03-23 17:31:23.000 082 33350.86 309.49 2341.88 35.39 2011-03-23 17:31:24.000 082 33350.80 309.50 2341.93 35.39 2011-03-23 17:31:25.000 082 33350.91 309.50 2341.95 35.39 2011-03-23 17:31:26.000 082 33350.90 309.49 2341.90 35.39 2011-03-23 17:31:27.000 082 33350.94 309.47 2341.98 35.39 2011-03-23 17:31:28.000 082 33350.92 309.40 2342.11 35.39 2011-03-23 17:31:29.000 082 33350.97 309.41 2341.98 35.39 2011-03-23 17:31:30.000 082 33350.99 309.41 2341.92 35.39 2011-03-23 17:31:31.000 082 33350.95 309.40 2341.91 35.39 2011-03-23 17:31:32.000 082 33350.98 309.35 2341.99 35.39 2011-03-23 17:31:33.000 082 33351.12 309.37 2341.93 35.39 2011-03-23 17:31:34.000 082 33351.07 309.29 2341.99 35.38 2011-03-23 17:31:35.000 082 33351.07 309.30 2341.97 35.39 2011-03-23 17:31:36.000 082 33351.09 309.31 2341.86 35.39 2011-03-23 17:31:37.000 082 33351.13 309.31 2341.92 35.39 2011-03-23 17:31:38.000 082 33351.07 309.30 2341.93 35.39 2011-03-23 17:31:39.000 082 33351.20 309.27 2341.98 35.39 2011-03-23 17:31:40.000 082 33351.24 309.28 2341.88 35.39 2011-03-23 17:31:41.000 082 33351.25 309.26 2341.84 35.39 2011-03-23 17:31:42.000 082 33351.17 309.28 2341.91 35.39 2011-03-23 17:31:43.000 082 33351.25 309.23 2341.91 35.39 2011-03-23 17:31:44.000 082 33351.31 309.19 2341.95 35.39 2011-03-23 17:31:45.000 082 33351.31 309.24 2341.84 35.39 2011-03-23 17:31:46.000 082 33351.32 309.22 2341.86 35.39 2011-03-23 17:31:47.000 082 33351.33 309.22 2341.86 35.39 2011-03-23 17:31:48.000 082 33351.39 309.20 2341.86 35.38 2011-03-23 17:31:49.000 082 33351.42 309.15 2341.86 35.39 2011-03-23 17:31:50.000 082 33351.37 309.15 2341.83 35.39 2011-03-23 17:31:51.000 082 33351.40 309.14 2341.92 35.39 2011-03-23 17:31:52.000 082 33351.42 309.13 2341.88 35.39 2011-03-23 17:31:53.000 082 33351.41 309.09 2341.88 35.39 2011-03-23 17:31:54.000 082 33351.44 309.08 2341.80 35.38 2011-03-23 17:31:55.000 082 33351.43 309.11 2341.83 35.38 2011-03-23 17:31:56.000 082 33351.47 309.08 2341.84 35.39 2011-03-23 17:31:57.000 082 33351.53 309.03 2341.81 35.39 2011-03-23 17:31:58.000 082 33351.41 309.04 2341.74 35.39 2011-03-23 17:31:59.000 082 33351.46 309.04 2341.80 35.39 2011-03-23 17:32:00.000 082 33351.39 309.05 2341.91 35.39 2011-03-23 17:32:01.000 082 33351.42 308.99 2341.85 35.39 2011-03-23 17:32:02.000 082 33351.49 309.02 2341.86 35.39 2011-03-23 17:32:03.000 082 33351.36 309.01 2341.85 35.39 2011-03-23 17:32:04.000 082 33351.36 309.00 2341.80 35.39 2011-03-23 17:32:05.000 082 33351.30 309.00 2341.82 35.39 2011-03-23 17:32:06.000 082 33351.33 309.07 2341.82 35.39 2011-03-23 17:32:07.000 082 33351.28 308.96 2341.84 35.39 2011-03-23 17:32:08.000 082 33351.26 308.98 2341.78 35.39 2011-03-23 17:32:09.000 082 33351.32 309.00 2341.75 35.39 2011-03-23 17:32:10.000 082 33351.31 308.99 2341.89 35.39 2011-03-23 17:32:11.000 082 33351.25 308.97 2341.86 35.39 2011-03-23 17:32:12.000 082 33351.20 308.96 2341.92 35.39 2011-03-23 17:32:13.000 082 33351.19 308.96 2341.90 35.38 2011-03-23 17:32:14.000 082 33351.19 308.96 2341.88 35.39 2011-03-23 17:32:15.000 082 33351.15 308.95 2341.95 35.39 2011-03-23 17:32:16.000 082 33351.21 308.95 2341.91 35.39 2011-03-23 17:32:17.000 082 33351.12 308.98 2341.89 35.39 2011-03-23 17:32:18.000 082 33351.14 308.90 2341.96 35.39 2011-03-23 17:32:19.000 082 33351.17 308.90 2341.98 35.39 2011-03-23 17:32:20.000 082 33351.09 308.92 2341.89 35.39 2011-03-23 17:32:21.000 082 33351.17 308.94 2342.03 35.39 2011-03-23 17:32:22.000 082 33351.11 308.86 2341.95 35.39 2011-03-23 17:32:23.000 082 33351.06 308.87 2341.95 35.39 2011-03-23 17:32:24.000 082 33351.10 308.91 2341.95 35.39 2011-03-23 17:32:25.000 082 33351.09 308.87 2341.92 35.39 2011-03-23 17:32:26.000 082 33351.03 308.89 2342.04 35.39 2011-03-23 17:32:27.000 082 33351.12 308.85 2341.95 35.39 2011-03-23 17:32:28.000 082 33350.97 308.91 2341.97 35.39 2011-03-23 17:32:29.000 082 33351.05 308.87 2342.02 35.39 2011-03-23 17:32:30.000 082 33351.00 308.87 2341.99 35.39 2011-03-23 17:32:31.000 082 33350.98 308.87 2342.01 35.39 2011-03-23 17:32:32.000 082 33350.94 308.88 2342.08 35.39 2011-03-23 17:32:33.000 082 33350.97 308.88 2342.10 35.39 2011-03-23 17:32:34.000 082 33350.87 308.82 2342.10 35.39 2011-03-23 17:32:35.000 082 33350.81 308.79 2342.11 35.39 2011-03-23 17:32:36.000 082 33350.90 308.84 2342.05 35.39 2011-03-23 17:32:37.000 082 33350.88 308.88 2342.07 35.39 2011-03-23 17:32:38.000 082 33350.85 308.82 2342.19 35.39 2011-03-23 17:32:39.000 082 33350.72 308.83 2342.09 35.39 2011-03-23 17:32:40.000 082 33350.79 308.78 2342.11 35.39 2011-03-23 17:32:41.000 082 33350.75 308.76 2342.14 35.39 2011-03-23 17:32:42.000 082 33350.80 308.78 2342.21 35.39 2011-03-23 17:32:43.000 082 33350.75 308.76 2342.20 35.39 2011-03-23 17:32:44.000 082 33350.81 308.74 2342.11 35.39 2011-03-23 17:32:45.000 082 33350.65 308.72 2342.22 35.39 2011-03-23 17:32:46.000 082 33350.82 308.68 2342.16 35.39 2011-03-23 17:32:47.000 082 33350.71 308.71 2342.21 35.39 2011-03-23 17:32:48.000 082 33350.69 308.71 2342.16 35.39 2011-03-23 17:32:49.000 082 33350.64 308.69 2342.18 35.39 2011-03-23 17:32:50.000 082 33350.58 308.71 2342.14 35.39 2011-03-23 17:32:51.000 082 33350.65 308.72 2342.26 35.39 2011-03-23 17:32:52.000 082 33350.68 308.68 2342.24 35.39 2011-03-23 17:32:53.000 082 33350.61 308.69 2342.23 35.39 2011-03-23 17:32:54.000 082 33350.62 308.67 2342.24 35.39 2011-03-23 17:32:55.000 082 33350.53 308.69 2342.19 35.39 2011-03-23 17:32:56.000 082 33350.56 308.68 2342.18 35.39 2011-03-23 17:32:57.000 082 33350.49 308.69 2342.25 35.39 2011-03-23 17:32:58.000 082 33350.54 308.71 2342.26 35.39 2011-03-23 17:32:59.000 082 33350.52 308.69 2342.26 35.39 2011-03-23 17:33:00.000 082 33350.39 308.77 2342.33 35.39 2011-03-23 17:33:01.000 082 33350.47 308.74 2342.28 35.39 2011-03-23 17:33:02.000 082 33350.44 308.72 2342.26 35.39 2011-03-23 17:33:03.000 082 33350.40 308.74 2342.30 35.39 2011-03-23 17:33:04.000 082 33350.54 308.62 2342.29 35.39 2011-03-23 17:33:05.000 082 33350.35 308.64 2342.33 35.39 2011-03-23 17:33:06.000 082 33350.35 308.65 2342.28 35.39 2011-03-23 17:33:07.000 082 33350.44 308.63 2342.32 35.39 2011-03-23 17:33:08.000 082 33350.35 308.65 2342.27 35.39 2011-03-23 17:33:09.000 082 33350.43 308.60 2342.26 35.39 2011-03-23 17:33:10.000 082 33350.44 308.61 2342.25 35.39 2011-03-23 17:33:11.000 082 33350.41 308.58 2342.33 35.39 2011-03-23 17:33:12.000 082 33350.35 308.56 2342.24 35.39 2011-03-23 17:33:13.000 082 33350.36 308.56 2342.35 35.39 2011-03-23 17:33:14.000 082 33350.31 308.53 2342.39 35.39 2011-03-23 17:33:15.000 082 33350.34 308.55 2342.31 35.39 2011-03-23 17:33:16.000 082 33350.48 308.53 2342.39 35.39 2011-03-23 17:33:17.000 082 33350.38 308.49 2342.41 35.39 2011-03-23 17:33:18.000 082 33350.32 308.54 2342.32 35.39 2011-03-23 17:33:19.000 082 33350.32 308.52 2342.36 35.39 2011-03-23 17:33:20.000 082 33350.36 308.48 2342.36 35.39 2011-03-23 17:33:21.000 082 33350.32 308.49 2342.39 35.39 2011-03-23 17:33:22.000 082 33350.35 308.45 2342.35 35.39 2011-03-23 17:33:23.000 082 33350.35 308.45 2342.38 35.39 2011-03-23 17:33:24.000 082 33350.35 308.46 2342.48 35.39 2011-03-23 17:33:25.000 082 33350.25 308.45 2342.42 35.39 2011-03-23 17:33:26.000 082 33350.25 308.41 2342.42 35.39 2011-03-23 17:33:27.000 082 33350.32 308.37 2342.38 35.39 2011-03-23 17:33:28.000 082 33350.20 308.40 2342.41 35.39 2011-03-23 17:33:29.000 082 33350.15 308.40 2342.43 35.39 2011-03-23 17:33:30.000 082 33350.21 308.40 2342.43 35.39 2011-03-23 17:33:31.000 082 33350.20 308.39 2342.40 35.39 2011-03-23 17:33:32.000 082 33350.19 308.40 2342.30 35.39 2011-03-23 17:33:33.000 082 33350.09 308.39 2342.39 35.39 2011-03-23 17:33:34.000 082 33350.06 308.45 2342.38 35.39 2011-03-23 17:33:35.000 082 33350.07 308.43 2342.41 35.39 2011-03-23 17:33:36.000 082 33350.05 308.48 2342.41 35.39 2011-03-23 17:33:37.000 082 33349.99 308.53 2342.42 35.39 2011-03-23 17:33:38.000 082 33350.11 308.50 2342.39 35.39 2011-03-23 17:33:39.000 082 33349.98 308.49 2342.50 35.39 2011-03-23 17:33:40.000 082 33350.00 308.49 2342.50 35.39 2011-03-23 17:33:41.000 082 33350.00 308.48 2342.48 35.39 2011-03-23 17:33:42.000 082 33349.94 308.50 2342.54 35.39 2011-03-23 17:33:43.000 082 33349.87 308.51 2342.49 35.39 2011-03-23 17:33:44.000 082 33349.84 308.47 2342.52 35.39 2011-03-23 17:33:45.000 082 33349.85 308.48 2342.51 35.39 2011-03-23 17:33:46.000 082 33349.73 308.52 2342.61 35.39 2011-03-23 17:33:47.000 082 33349.78 308.52 2342.58 35.39 2011-03-23 17:33:48.000 082 33349.73 308.47 2342.57 35.39 2011-03-23 17:33:49.000 082 33349.67 308.52 2342.58 35.39 2011-03-23 17:33:50.000 082 33349.66 308.49 2342.61 35.39 2011-03-23 17:33:51.000 082 33349.60 308.51 2342.73 35.39 2011-03-23 17:33:52.000 082 33349.57 308.52 2342.64 35.39 2011-03-23 17:33:53.000 082 33349.58 308.52 2342.66 35.39 2011-03-23 17:33:54.000 082 33349.54 308.49 2342.65 35.39 2011-03-23 17:33:55.000 082 33349.52 308.49 2342.64 35.39 2011-03-23 17:33:56.000 082 33349.49 308.51 2342.65 35.39 2011-03-23 17:33:57.000 082 33349.50 308.52 2342.66 35.39 2011-03-23 17:33:58.000 082 33349.34 308.58 2342.68 35.39 2011-03-23 17:33:59.000 082 33349.27 308.56 2342.68 35.39 2011-03-23 17:34:00.000 082 33349.29 308.53 2342.68 35.39 2011-03-23 17:34:01.000 082 33349.27 308.53 2342.67 35.39 2011-03-23 17:34:02.000 082 33349.20 308.50 2342.78 35.39 2011-03-23 17:34:03.000 082 33349.22 308.53 2342.77 35.39 2011-03-23 17:34:04.000 082 33349.16 308.59 2342.74 35.39 2011-03-23 17:34:05.000 082 33349.08 308.55 2342.88 35.39 2011-03-23 17:34:06.000 082 33349.11 308.57 2342.79 35.39 2011-03-23 17:34:07.000 082 33349.01 308.57 2342.82 35.39 2011-03-23 17:34:08.000 082 33349.03 308.53 2342.76 35.39 2011-03-23 17:34:09.000 082 33349.02 308.57 2342.86 35.39 2011-03-23 17:34:10.000 082 33348.92 308.53 2342.81 35.39 2011-03-23 17:34:11.000 082 33348.88 308.53 2342.80 35.39 2011-03-23 17:34:12.000 082 33348.83 308.52 2342.86 35.39 2011-03-23 17:34:13.000 082 33348.84 308.55 2342.87 35.39 2011-03-23 17:34:14.000 082 33348.65 308.54 2342.80 35.39 2011-03-23 17:34:15.000 082 33348.75 308.55 2342.95 35.39 2011-03-23 17:34:16.000 082 33348.55 308.58 2342.98 35.39 2011-03-23 17:34:17.000 082 33348.52 308.58 2342.91 35.39 2011-03-23 17:34:18.000 082 33348.54 308.58 2342.97 35.39 2011-03-23 17:34:19.000 082 33348.48 308.56 2342.95 35.39 2011-03-23 17:34:20.000 082 33348.57 308.60 2343.05 35.39 2011-03-23 17:34:21.000 082 33348.49 308.67 2342.99 35.39 2011-03-23 17:34:22.000 082 33348.45 308.67 2343.03 35.39 2011-03-23 17:34:23.000 082 33348.36 308.63 2343.01 35.39 2011-03-23 17:34:24.000 082 33348.40 308.60 2342.99 35.39 2011-03-23 17:34:25.000 082 33348.36 308.64 2342.99 35.39 2011-03-23 17:34:26.000 082 33348.39 308.64 2343.00 35.39 2011-03-23 17:34:27.000 082 33348.21 308.66 2343.05 35.39 2011-03-23 17:34:28.000 082 33348.24 308.68 2343.04 35.39 2011-03-23 17:34:29.000 082 33348.26 308.63 2343.04 35.39 2011-03-23 17:34:30.000 082 33348.23 308.63 2343.11 35.39 2011-03-23 17:34:31.000 082 33348.20 308.67 2343.10 35.39 2011-03-23 17:34:32.000 082 33348.21 308.60 2343.06 35.39 2011-03-23 17:34:33.000 082 33348.13 308.62 2343.13 35.39 2011-03-23 17:34:34.000 082 33348.05 308.67 2343.13 35.39 2011-03-23 17:34:35.000 082 33348.04 308.63 2343.21 35.39 2011-03-23 17:34:36.000 082 33348.07 308.62 2343.14 35.39 2011-03-23 17:34:37.000 082 33347.95 308.65 2343.20 35.39 2011-03-23 17:34:38.000 082 33347.95 308.61 2343.23 35.39 2011-03-23 17:34:39.000 082 33348.01 308.66 2343.18 35.39 2011-03-23 17:34:40.000 082 33347.95 308.64 2343.16 35.39 2011-03-23 17:34:41.000 082 33348.02 308.63 2343.18 35.39 2011-03-23 17:34:42.000 082 33347.95 308.65 2343.17 35.39 2011-03-23 17:34:43.000 082 33347.88 308.62 2343.14 35.39 2011-03-23 17:34:44.000 082 33347.89 308.64 2343.25 35.39 2011-03-23 17:34:45.000 082 33347.95 308.65 2343.20 35.39 2011-03-23 17:34:46.000 082 33347.88 308.67 2343.20 35.39 2011-03-23 17:34:47.000 082 33347.83 308.62 2343.20 35.39 2011-03-23 17:34:48.000 082 33347.83 308.63 2343.24 35.39 2011-03-23 17:34:49.000 082 33347.80 308.60 2343.35 35.39 2011-03-23 17:34:50.000 082 33347.83 308.65 2343.23 35.39 2011-03-23 17:34:51.000 082 33347.85 308.60 2343.24 35.39 2011-03-23 17:34:52.000 082 33347.89 308.58 2343.22 35.39 2011-03-23 17:34:53.000 082 33347.86 308.52 2343.20 35.39 2011-03-23 17:34:54.000 082 33347.92 308.56 2343.28 35.39 2011-03-23 17:34:55.000 082 33347.85 308.58 2343.32 35.39 2011-03-23 17:34:56.000 082 33347.93 308.56 2343.31 35.39 2011-03-23 17:34:57.000 082 33347.91 308.56 2343.30 35.39 2011-03-23 17:34:58.000 082 33347.90 308.54 2343.30 35.39 2011-03-23 17:34:59.000 082 33347.91 308.52 2343.31 35.39 2011-03-23 17:35:00.000 082 33348.01 308.53 2343.28 35.39 2011-03-23 17:35:01.000 082 33347.98 308.48 2343.32 35.39 2011-03-23 17:35:02.000 082 33348.04 308.49 2343.28 35.39 2011-03-23 17:35:03.000 082 33347.92 308.48 2343.30 35.39 2011-03-23 17:35:04.000 082 33347.90 308.44 2343.29 35.39 2011-03-23 17:35:05.000 082 33348.02 308.48 2343.23 35.39 2011-03-23 17:35:06.000 082 33347.99 308.48 2343.28 35.39 2011-03-23 17:35:07.000 082 33348.01 308.46 2343.20 35.39 2011-03-23 17:35:08.000 082 33347.99 308.44 2343.29 35.39 2011-03-23 17:35:09.000 082 33348.00 308.44 2343.26 35.39 2011-03-23 17:35:10.000 082 33348.10 308.46 2343.28 35.39 2011-03-23 17:35:11.000 082 33348.03 308.47 2343.23 35.39 2011-03-23 17:35:12.000 082 33348.01 308.51 2343.16 35.39 2011-03-23 17:35:13.000 082 33348.04 308.52 2343.24 35.39 2011-03-23 17:35:14.000 082 33347.97 308.45 2343.23 35.39 2011-03-23 17:35:15.000 082 33348.09 308.48 2343.29 35.39 2011-03-23 17:35:16.000 082 33348.10 308.44 2343.21 35.39 2011-03-23 17:35:17.000 082 33348.11 308.45 2343.29 35.39 2011-03-23 17:35:18.000 082 33348.17 308.48 2343.17 35.39 2011-03-23 17:35:19.000 082 33348.17 308.43 2343.27 35.39 2011-03-23 17:35:20.000 082 33348.15 308.48 2343.20 35.39 2011-03-23 17:35:21.000 082 33348.14 308.48 2343.14 35.39 2011-03-23 17:35:22.000 082 33348.17 308.42 2343.17 35.39 2011-03-23 17:35:23.000 082 33348.18 308.42 2343.10 35.39 2011-03-23 17:35:24.000 082 33348.27 308.37 2343.20 35.39 2011-03-23 17:35:25.000 082 33348.21 308.40 2343.14 35.39 2011-03-23 17:35:26.000 082 33348.21 308.38 2343.08 35.39 2011-03-23 17:35:27.000 082 33348.19 308.41 2343.20 35.39 2011-03-23 17:35:28.000 082 33348.21 308.41 2343.17 35.39 2011-03-23 17:35:29.000 082 33348.20 308.40 2343.17 35.39 2011-03-23 17:35:30.000 082 33348.25 308.40 2343.08 35.39 2011-03-23 17:35:31.000 082 33348.16 308.42 2343.14 35.39 2011-03-23 17:35:32.000 082 33348.22 308.39 2343.13 35.39 2011-03-23 17:35:33.000 082 33348.20 308.41 2343.20 35.39 2011-03-23 17:35:34.000 082 33348.26 308.38 2343.14 35.39 2011-03-23 17:35:35.000 082 33348.10 308.39 2343.19 35.39 2011-03-23 17:35:36.000 082 33348.18 308.36 2343.20 35.39 2011-03-23 17:35:37.000 082 33348.09 308.38 2343.03 35.39 2011-03-23 17:35:38.000 082 33348.20 308.45 2343.11 35.39 2011-03-23 17:35:39.000 082 33348.23 308.42 2343.09 35.39 2011-03-23 17:35:40.000 082 33348.03 308.40 2343.13 35.39 2011-03-23 17:35:41.000 082 33348.06 308.38 2343.11 35.39 2011-03-23 17:35:42.000 082 33348.04 308.43 2343.19 35.39 2011-03-23 17:35:43.000 082 33347.99 308.42 2343.19 35.39 2011-03-23 17:35:44.000 082 33347.94 308.40 2343.16 35.39 2011-03-23 17:35:45.000 082 33347.99 308.44 2343.15 35.39 2011-03-23 17:35:46.000 082 33347.96 308.44 2343.30 35.39 2011-03-23 17:35:47.000 082 33347.89 308.44 2343.23 35.39 2011-03-23 17:35:48.000 082 33347.90 308.42 2343.17 35.39 2011-03-23 17:35:49.000 082 33347.99 308.42 2343.10 35.39 2011-03-23 17:35:50.000 082 33347.93 308.46 2343.19 35.39 2011-03-23 17:35:51.000 082 33348.08 308.46 2343.20 35.39 2011-03-23 17:35:52.000 082 33347.95 308.46 2343.20 35.39 2011-03-23 17:35:53.000 082 33348.01 308.47 2343.17 35.39 2011-03-23 17:35:54.000 082 33348.05 308.48 2343.21 35.39 2011-03-23 17:35:55.000 082 33347.99 308.45 2343.22 35.39 2011-03-23 17:35:56.000 082 33347.96 308.47 2343.15 35.39 2011-03-23 17:35:57.000 082 33348.04 308.49 2343.18 35.39 2011-03-23 17:35:58.000 082 33347.98 308.43 2343.24 35.39 2011-03-23 17:35:59.000 082 33348.12 308.43 2343.16 35.39 2011-03-23 17:36:00.000 082 33348.10 308.44 2343.18 35.39 2011-03-23 17:36:01.000 082 33348.17 308.46 2343.13 35.39 2011-03-23 17:36:02.000 082 33348.06 308.42 2343.21 35.39 2011-03-23 17:36:03.000 082 33348.19 308.40 2343.19 35.39 2011-03-23 17:36:04.000 082 33348.24 308.39 2343.19 35.39 2011-03-23 17:36:05.000 082 33348.24 308.37 2343.21 35.39 2011-03-23 17:36:06.000 082 33348.29 308.38 2343.22 35.39 2011-03-23 17:36:07.000 082 33348.29 308.37 2343.26 35.39 2011-03-23 17:36:08.000 082 33348.20 308.40 2343.23 35.39 2011-03-23 17:36:09.000 082 33348.33 308.38 2343.28 35.39 2011-03-23 17:36:10.000 082 33348.27 308.36 2343.13 35.39 2011-03-23 17:36:11.000 082 33348.39 308.31 2343.12 35.39 2011-03-23 17:36:12.000 082 33348.38 308.38 2343.19 35.39 2011-03-23 17:36:13.000 082 33348.43 308.32 2343.22 35.39 2011-03-23 17:36:14.000 082 33348.36 308.37 2343.16 35.39 2011-03-23 17:36:15.000 082 33348.49 308.31 2343.12 35.39 2011-03-23 17:36:16.000 082 33348.42 308.30 2343.13 35.39 2011-03-23 17:36:17.000 082 33348.34 308.31 2343.13 35.39 2011-03-23 17:36:18.000 082 33348.48 308.35 2343.07 35.39 2011-03-23 17:36:19.000 082 33348.47 308.29 2343.17 35.39 2011-03-23 17:36:20.000 082 33348.48 308.34 2343.11 35.39 2011-03-23 17:36:21.000 082 33348.56 308.27 2343.14 35.39 2011-03-23 17:36:22.000 082 33348.62 308.27 2343.14 35.39 2011-03-23 17:36:23.000 082 33348.58 308.25 2343.16 35.39 2011-03-23 17:36:24.000 082 33348.62 308.32 2343.09 35.39 2011-03-23 17:36:25.000 082 33348.65 308.34 2343.09 35.39 2011-03-23 17:36:26.000 082 33348.68 308.29 2343.07 35.39 2011-03-23 17:36:27.000 082 33348.65 308.29 2343.16 35.39 2011-03-23 17:36:28.000 082 33348.76 308.28 2343.04 35.39 2011-03-23 17:36:29.000 082 33348.71 308.29 2343.05 35.39 2011-03-23 17:36:30.000 082 33348.81 308.25 2343.05 35.39 2011-03-23 17:36:31.000 082 33348.78 308.30 2343.10 35.39 2011-03-23 17:36:32.000 082 33348.77 308.29 2343.09 35.39 2011-03-23 17:36:33.000 082 33348.83 308.27 2343.13 35.39 2011-03-23 17:36:34.000 082 33348.74 308.31 2343.01 35.39 2011-03-23 17:36:35.000 082 33348.82 308.29 2342.94 35.39 2011-03-23 17:36:36.000 082 33348.82 308.24 2343.09 35.39 2011-03-23 17:36:37.000 082 33348.84 308.29 2343.12 35.39 2011-03-23 17:36:38.000 082 33348.82 308.27 2343.09 35.39 2011-03-23 17:36:39.000 082 33348.93 308.23 2343.03 35.39 2011-03-23 17:36:40.000 082 33348.95 308.20 2343.14 35.39 2011-03-23 17:36:41.000 082 33348.94 308.21 2343.11 35.39 2011-03-23 17:36:42.000 082 33348.91 308.23 2343.09 35.39 2011-03-23 17:36:43.000 082 33348.98 308.23 2342.94 35.39 2011-03-23 17:36:44.000 082 33349.06 308.21 2342.93 35.39 2011-03-23 17:36:45.000 082 33348.99 308.20 2343.05 35.39 2011-03-23 17:36:46.000 082 33348.98 308.24 2343.07 35.39 2011-03-23 17:36:47.000 082 33348.94 308.21 2343.04 35.39 2011-03-23 17:36:48.000 082 33349.00 308.28 2343.02 35.39 2011-03-23 17:36:49.000 082 33349.10 308.27 2343.09 35.39 2011-03-23 17:36:50.000 082 33349.06 308.19 2343.03 35.39 2011-03-23 17:36:51.000 082 33349.00 308.25 2343.02 35.39 2011-03-23 17:36:52.000 082 33349.07 308.20 2343.05 35.39 2011-03-23 17:36:53.000 082 33349.04 308.20 2343.10 35.39 2011-03-23 17:36:54.000 082 33349.09 308.21 2343.05 35.39 2011-03-23 17:36:55.000 082 33349.09 308.21 2343.05 35.39 2011-03-23 17:36:56.000 082 33349.04 308.23 2342.97 35.39 2011-03-23 17:36:57.000 082 33349.00 308.26 2343.08 35.39 2011-03-23 17:36:58.000 082 33349.16 308.23 2343.05 35.39 2011-03-23 17:36:59.000 082 33348.98 308.24 2343.01 35.39 2011-03-23 17:37:00.000 082 33348.94 308.25 2342.99 35.39 2011-03-23 17:37:01.000 082 33349.01 308.25 2343.03 35.39 2011-03-23 17:37:02.000 082 33348.96 308.26 2343.04 35.39 2011-03-23 17:37:03.000 082 33348.98 308.27 2342.98 35.39 2011-03-23 17:37:04.000 082 33348.96 308.30 2343.04 35.39 2011-03-23 17:37:05.000 082 33349.01 308.25 2343.10 35.39 2011-03-23 17:37:06.000 082 33348.93 308.22 2343.09 35.39 2011-03-23 17:37:07.000 082 33348.91 308.25 2343.01 35.39 2011-03-23 17:37:08.000 082 33348.97 308.23 2342.99 35.39 2011-03-23 17:37:09.000 082 33348.93 308.23 2343.16 35.39 2011-03-23 17:37:10.000 082 33348.91 308.24 2343.11 35.39 2011-03-23 17:37:11.000 082 33348.82 308.22 2343.11 35.39 2011-03-23 17:37:12.000 082 33348.89 308.20 2343.04 35.39 2011-03-23 17:37:13.000 082 33348.86 308.26 2343.06 35.39 2011-03-23 17:37:14.000 082 33348.93 308.21 2343.14 35.39 2011-03-23 17:37:15.000 082 33348.78 308.25 2343.16 35.39 2011-03-23 17:37:16.000 082 33348.84 308.24 2343.07 35.39 2011-03-23 17:37:17.000 082 33348.81 308.24 2343.05 35.39 2011-03-23 17:37:18.000 082 33348.77 308.29 2343.16 35.39 2011-03-23 17:37:19.000 082 33348.75 308.31 2343.15 35.39 2011-03-23 17:37:20.000 082 33348.73 308.30 2343.14 35.39 2011-03-23 17:37:21.000 082 33348.78 308.34 2343.13 35.39 2011-03-23 17:37:22.000 082 33348.77 308.33 2343.14 35.39 2011-03-23 17:37:23.000 082 33348.83 308.33 2343.14 35.39 2011-03-23 17:37:24.000 082 33348.77 308.33 2343.14 35.39 2011-03-23 17:37:25.000 082 33348.81 308.37 2343.13 35.39 2011-03-23 17:37:26.000 082 33348.70 308.37 2343.20 35.39 2011-03-23 17:37:27.000 082 33348.77 308.37 2343.23 35.39 2011-03-23 17:37:28.000 082 33348.87 308.37 2343.30 35.39 2011-03-23 17:37:29.000 082 33348.87 308.35 2343.19 35.39 2011-03-23 17:37:30.000 082 33348.89 308.31 2343.20 35.39 2011-03-23 17:37:31.000 082 33348.90 308.32 2343.28 35.39 2011-03-23 17:37:32.000 082 33348.77 308.30 2343.35 35.39 2011-03-23 17:37:33.000 082 33348.91 308.22 2343.15 35.39 2011-03-23 17:37:34.000 082 33348.88 308.26 2343.33 35.39 2011-03-23 17:37:35.000 082 33348.96 308.25 2343.30 35.39 2011-03-23 17:37:36.000 082 33348.94 308.25 2343.31 35.39 2011-03-23 17:37:37.000 082 33348.92 308.20 2343.26 35.39 2011-03-23 17:37:38.000 082 33348.92 308.22 2343.19 35.39 2011-03-23 17:37:39.000 082 33348.90 308.17 2343.26 35.39 2011-03-23 17:37:40.000 082 33348.96 308.15 2343.14 35.39 2011-03-23 17:37:41.000 082 33348.94 308.15 2343.09 35.39 2011-03-23 17:37:42.000 082 33348.92 308.17 2343.19 35.39 2011-03-23 17:37:43.000 082 33349.00 308.17 2343.22 35.39 2011-03-23 17:37:44.000 082 33349.02 308.18 2343.25 35.39 2011-03-23 17:37:45.000 082 33348.93 308.20 2343.25 35.39 2011-03-23 17:37:46.000 082 33349.01 308.14 2343.30 35.39 2011-03-23 17:37:47.000 082 33349.01 308.16 2343.30 35.39 2011-03-23 17:37:48.000 082 33349.05 308.15 2343.33 35.39 2011-03-23 17:37:49.000 082 33349.04 308.17 2343.22 35.39 2011-03-23 17:37:50.000 082 33349.11 308.19 2343.21 35.39 2011-03-23 17:37:51.000 082 33349.19 308.14 2343.26 35.39 2011-03-23 17:37:52.000 082 33349.16 308.13 2343.28 35.39 2011-03-23 17:37:53.000 082 33349.18 308.13 2343.32 35.39 2011-03-23 17:37:54.000 082 33349.25 308.08 2343.26 35.39 2011-03-23 17:37:55.000 082 33349.24 308.11 2343.25 35.39 2011-03-23 17:37:56.000 082 33349.36 308.09 2343.23 35.39 2011-03-23 17:37:57.000 082 33349.27 308.12 2343.22 35.39 2011-03-23 17:37:58.000 082 33349.40 308.07 2343.23 35.39 2011-03-23 17:37:59.000 082 33349.36 308.06 2343.19 35.39 2011-03-23 17:38:00.000 082 33349.32 308.01 2343.26 35.39 2011-03-23 17:38:01.000 082 33349.45 308.03 2343.20 35.39 2011-03-23 17:38:02.000 082 33349.38 308.01 2343.21 35.39 2011-03-23 17:38:03.000 082 33349.38 307.98 2343.21 35.39 2011-03-23 17:38:04.000 082 33349.45 308.04 2343.29 35.39 2011-03-23 17:38:05.000 082 33349.42 308.01 2343.25 35.39 2011-03-23 17:38:06.000 082 33349.38 307.96 2343.14 35.39 2011-03-23 17:38:07.000 082 33349.42 308.02 2343.19 35.39 2011-03-23 17:38:08.000 082 33349.59 307.98 2343.20 35.39 2011-03-23 17:38:09.000 082 33349.45 307.98 2343.17 35.39 2011-03-23 17:38:10.000 082 33349.42 308.04 2343.19 35.39 2011-03-23 17:38:11.000 082 33349.45 307.99 2343.16 35.39 2011-03-23 17:38:12.000 082 33349.50 308.03 2343.32 35.39 2011-03-23 17:38:13.000 082 33349.57 307.98 2343.20 35.39 2011-03-23 17:38:14.000 082 33349.58 307.95 2343.18 35.39 2011-03-23 17:38:15.000 082 33349.52 308.02 2343.20 35.39 2011-03-23 17:38:16.000 082 33349.61 308.00 2343.16 35.39 2011-03-23 17:38:17.000 082 33349.53 308.01 2343.07 35.39 2011-03-23 17:38:18.000 082 33349.66 307.99 2343.11 35.39 2011-03-23 17:38:19.000 082 33349.61 307.99 2343.30 35.39 2011-03-23 17:38:20.000 082 33349.64 307.99 2343.20 35.39 2011-03-23 17:38:21.000 082 33349.56 308.07 2343.19 35.39 2011-03-23 17:38:22.000 082 33349.65 308.01 2343.26 35.39 2011-03-23 17:38:23.000 082 33349.66 307.99 2343.19 35.39 2011-03-23 17:38:24.000 082 33349.72 308.07 2343.21 35.39 2011-03-23 17:38:25.000 082 33349.75 307.95 2343.26 35.39 2011-03-23 17:38:26.000 082 33349.79 308.01 2343.26 35.39 2011-03-23 17:38:27.000 082 33349.73 307.98 2343.23 35.39 2011-03-23 17:38:28.000 082 33349.75 308.05 2343.22 35.39 2011-03-23 17:38:29.000 082 33349.72 308.08 2343.19 35.39 2011-03-23 17:38:30.000 082 33349.77 308.03 2343.26 35.39 2011-03-23 17:38:31.000 082 33349.83 307.99 2343.28 35.39 2011-03-23 17:38:32.000 082 33349.74 307.97 2343.16 35.39 2011-03-23 17:38:33.000 082 33349.82 308.01 2343.16 35.39 2011-03-23 17:38:34.000 082 33349.93 308.01 2343.34 35.39 2011-03-23 17:38:35.000 082 33349.85 307.98 2343.29 35.39 2011-03-23 17:38:36.000 082 33349.96 307.96 2343.30 35.39 2011-03-23 17:38:37.000 082 33349.90 307.97 2343.28 35.39 2011-03-23 17:38:38.000 082 33349.81 307.92 2343.17 35.39 2011-03-23 17:38:39.000 082 33349.81 307.96 2343.25 35.39 2011-03-23 17:38:40.000 082 33349.97 307.94 2343.23 35.39 2011-03-23 17:38:41.000 082 33349.89 307.97 2343.24 35.39 2011-03-23 17:38:42.000 082 33349.91 307.90 2343.22 35.39 2011-03-23 17:38:43.000 082 33349.98 307.97 2343.19 35.39 2011-03-23 17:38:44.000 082 33349.91 307.94 2343.23 35.39 2011-03-23 17:38:45.000 082 33349.97 307.95 2343.24 35.39 2011-03-23 17:38:46.000 082 33349.89 307.89 2343.22 35.39 2011-03-23 17:38:47.000 082 33349.94 307.92 2343.24 35.39 2011-03-23 17:38:48.000 082 33350.00 307.92 2343.22 35.39 2011-03-23 17:38:49.000 082 33349.94 307.95 2343.16 35.39 2011-03-23 17:38:50.000 082 33350.01 307.88 2343.22 35.39 2011-03-23 17:38:51.000 082 33349.98 307.97 2343.24 35.39 2011-03-23 17:38:52.000 082 33349.93 307.97 2343.34 35.39 2011-03-23 17:38:53.000 082 33349.97 307.96 2343.30 35.39 2011-03-23 17:38:54.000 082 33349.98 307.92 2343.25 35.39 2011-03-23 17:38:55.000 082 33350.06 307.93 2343.31 35.39 2011-03-23 17:38:56.000 082 33349.99 307.95 2343.32 35.39 2011-03-23 17:38:57.000 082 33350.04 307.95 2343.28 35.39 2011-03-23 17:38:58.000 082 33350.14 307.95 2343.22 35.39 2011-03-23 17:38:59.000 082 33350.11 307.96 2343.27 35.39 2011-03-23 17:39:00.000 082 33350.10 307.91 2343.32 35.39 2011-03-23 17:39:01.000 082 33350.12 307.95 2343.27 35.39 2011-03-23 17:39:02.000 082 33350.18 307.95 2343.26 35.39 2011-03-23 17:39:03.000 082 33350.04 307.91 2343.22 35.39 2011-03-23 17:39:04.000 082 33350.19 307.94 2343.29 35.39 2011-03-23 17:39:05.000 082 33350.10 307.90 2343.34 35.39 2011-03-23 17:39:06.000 082 33350.20 307.95 2343.29 35.39 2011-03-23 17:39:07.000 082 33350.23 307.93 2343.25 35.39 2011-03-23 17:39:08.000 082 33350.19 307.89 2343.31 35.39 2011-03-23 17:39:09.000 082 33350.22 307.90 2343.38 35.39 2011-03-23 17:39:10.000 082 33350.28 307.91 2343.28 35.39 2011-03-23 17:39:11.000 082 33350.29 307.86 2343.38 35.39 2011-03-23 17:39:12.000 082 33350.25 307.86 2343.30 35.39 2011-03-23 17:39:13.000 082 33350.29 307.83 2343.32 35.39 2011-03-23 17:39:14.000 082 33350.26 307.83 2343.35 35.39 2011-03-23 17:39:15.000 082 33350.40 307.79 2343.28 35.39 2011-03-23 17:39:16.000 082 33350.34 307.78 2343.36 35.39 2011-03-23 17:39:17.000 082 33350.33 307.76 2343.32 35.39 2011-03-23 17:39:18.000 082 33350.41 307.74 2343.32 35.39 2011-03-23 17:39:19.000 082 33350.43 307.73 2343.30 35.39 2011-03-23 17:39:20.000 082 33350.44 307.75 2343.28 35.39 2011-03-23 17:39:21.000 082 33350.35 307.74 2343.28 35.39 2011-03-23 17:39:22.000 082 33350.41 307.77 2343.25 35.39 2011-03-23 17:39:23.000 082 33350.38 307.75 2343.28 35.39 2011-03-23 17:39:24.000 082 33350.32 307.71 2343.30 35.39 2011-03-23 17:39:25.000 082 33350.31 307.71 2343.20 35.39 2011-03-23 17:39:26.000 082 33350.28 307.75 2343.18 35.39 2011-03-23 17:39:27.000 082 33350.41 307.72 2343.19 35.39 2011-03-23 17:39:28.000 082 33350.25 307.73 2343.32 35.39 2011-03-23 17:39:29.000 082 33350.26 307.75 2343.32 35.39 2011-03-23 17:39:30.000 082 33350.18 307.80 2343.25 35.39 2011-03-23 17:39:31.000 082 33350.24 307.82 2343.35 35.39 2011-03-23 17:39:32.000 082 33350.12 307.83 2343.37 35.39 2011-03-23 17:39:33.000 082 33350.19 307.79 2343.29 35.39 2011-03-23 17:39:34.000 082 33350.14 307.76 2343.32 35.39 2011-03-23 17:39:35.000 082 33350.07 307.76 2343.37 35.39 2011-03-23 17:39:36.000 082 33349.98 307.81 2343.43 35.39 2011-03-23 17:39:37.000 082 33350.01 307.79 2343.31 35.39 2011-03-23 17:39:38.000 082 33350.04 307.81 2343.38 35.39 2011-03-23 17:39:39.000 082 33350.03 307.81 2343.39 35.39 2011-03-23 17:39:40.000 082 33350.06 307.86 2343.46 35.39 2011-03-23 17:39:41.000 082 33349.93 307.84 2343.47 35.39 2011-03-23 17:39:42.000 082 33350.01 307.83 2343.50 35.39 2011-03-23 17:39:43.000 082 33349.96 307.85 2343.47 35.39 2011-03-23 17:39:44.000 082 33349.97 307.85 2343.46 35.39 2011-03-23 17:39:45.000 082 33350.07 307.82 2343.53 35.39 2011-03-23 17:39:46.000 082 33349.99 307.85 2343.48 35.39 2011-03-23 17:39:47.000 082 33349.97 307.83 2343.47 35.39 2011-03-23 17:39:48.000 082 33350.02 307.85 2343.47 35.39 2011-03-23 17:39:49.000 082 33350.01 307.82 2343.51 35.39 2011-03-23 17:39:50.000 082 33350.01 307.84 2343.50 35.39 2011-03-23 17:39:51.000 082 33350.01 307.80 2343.57 35.39 2011-03-23 17:39:52.000 082 33350.10 307.80 2343.54 35.39 2011-03-23 17:39:53.000 082 33350.00 307.80 2343.57 35.39 2011-03-23 17:39:54.000 082 33350.05 307.80 2343.59 35.39 2011-03-23 17:39:55.000 082 33350.07 307.77 2343.57 35.39 2011-03-23 17:39:56.000 082 33350.12 307.75 2343.50 35.39 2011-03-23 17:39:57.000 082 33350.13 307.75 2343.61 35.39 2011-03-23 17:39:58.000 082 33350.15 307.72 2343.69 35.39 2011-03-23 17:39:59.000 082 33350.10 307.69 2343.63 35.39 2011-03-23 17:40:00.000 082 33350.12 307.72 2343.55 35.39 2011-03-23 17:40:01.000 082 33350.12 307.66 2343.63 35.39 2011-03-23 17:40:02.000 082 33350.28 307.65 2343.59 35.39 2011-03-23 17:40:03.000 082 33350.18 307.66 2343.57 35.39 2011-03-23 17:40:04.000 082 33350.16 307.62 2343.62 35.39 2011-03-23 17:40:05.000 082 33350.19 307.61 2343.57 35.39 2011-03-23 17:40:06.000 082 33350.16 307.62 2343.62 35.39 2011-03-23 17:40:07.000 082 33350.18 307.63 2343.64 35.39 2011-03-23 17:40:08.000 082 33350.14 307.62 2343.50 35.39 2011-03-23 17:40:09.000 082 33350.19 307.60 2343.67 35.39 2011-03-23 17:40:10.000 082 33350.16 307.64 2343.55 35.39 2011-03-23 17:40:11.000 082 33350.10 307.61 2343.54 35.39 2011-03-23 17:40:12.000 082 33350.13 307.64 2343.53 35.39 2011-03-23 17:40:13.000 082 33350.03 307.67 2343.53 35.39 2011-03-23 17:40:14.000 082 33350.09 307.62 2343.57 35.39 2011-03-23 17:40:15.000 082 33349.97 307.65 2343.62 35.39 2011-03-23 17:40:16.000 082 33349.96 307.65 2343.60 35.39 2011-03-23 17:40:17.000 082 33349.97 307.67 2343.57 35.39 2011-03-23 17:40:18.000 082 33349.93 307.66 2343.61 35.39 2011-03-23 17:40:19.000 082 33349.99 307.70 2343.54 35.39 2011-03-23 17:40:20.000 082 33349.93 307.71 2343.54 35.39 2011-03-23 17:40:21.000 082 33349.93 307.67 2343.64 35.39 2011-03-23 17:40:22.000 082 33349.89 307.64 2343.64 35.39 2011-03-23 17:40:23.000 082 33349.88 307.65 2343.66 35.39 2011-03-23 17:40:24.000 082 33349.93 307.66 2343.63 35.39 2011-03-23 17:40:25.000 082 33349.91 307.66 2343.69 35.39 2011-03-23 17:40:26.000 082 33349.92 307.69 2343.66 35.39 2011-03-23 17:40:27.000 082 33350.03 307.63 2343.66 35.39 2011-03-23 17:40:28.000 082 33349.83 307.63 2343.64 35.39 2011-03-23 17:40:29.000 082 33349.90 307.63 2343.66 35.39 2011-03-23 17:40:30.000 082 33349.89 307.68 2343.71 35.39 2011-03-23 17:40:31.000 082 33349.86 307.62 2343.66 35.39 2011-03-23 17:40:32.000 082 33349.89 307.60 2343.72 35.39 2011-03-23 17:40:33.000 082 33349.89 307.66 2343.68 35.39 2011-03-23 17:40:34.000 082 33349.89 307.58 2343.66 35.39 2011-03-23 17:40:35.000 082 33349.89 307.57 2343.69 35.39 2011-03-23 17:40:36.000 082 33349.91 307.57 2343.69 35.39 2011-03-23 17:40:37.000 082 33349.82 307.58 2343.68 35.39 2011-03-23 17:40:38.000 082 33349.68 307.52 2343.78 35.39 2011-03-23 17:40:39.000 082 33349.94 307.57 2343.72 35.39 2011-03-23 17:40:40.000 082 33349.84 307.52 2343.73 35.40 2011-03-23 17:40:41.000 082 33349.80 307.52 2343.70 35.40 2011-03-23 17:40:42.000 082 33349.82 307.60 2343.75 35.40 2011-03-23 17:40:43.000 082 33349.79 307.55 2343.79 35.40 2011-03-23 17:40:44.000 082 33349.82 307.59 2343.73 35.39 2011-03-23 17:40:45.000 082 33349.72 307.59 2343.80 35.40 2011-03-23 17:40:46.000 082 33349.79 307.54 2343.81 35.39 2011-03-23 17:40:47.000 082 33349.72 307.55 2343.76 35.40 2011-03-23 17:40:48.000 082 33349.77 307.55 2343.64 35.39 2011-03-23 17:40:49.000 082 33349.73 307.57 2343.75 35.39 2011-03-23 17:40:50.000 082 33349.64 307.59 2343.79 35.39 2011-03-23 17:40:51.000 082 33349.89 307.61 2343.76 35.39 2011-03-23 17:40:52.000 082 33349.75 307.59 2343.78 35.39 2011-03-23 17:40:53.000 082 33349.78 307.59 2343.75 35.40 2011-03-23 17:40:54.000 082 33349.83 307.55 2343.77 35.40 2011-03-23 17:40:55.000 082 33349.84 307.58 2343.85 35.40 2011-03-23 17:40:56.000 082 33349.75 307.58 2343.91 35.40 2011-03-23 17:40:57.000 082 33349.91 307.58 2343.78 35.40 2011-03-23 17:40:58.000 082 33349.83 307.57 2343.88 35.40 2011-03-23 17:40:59.000 082 33349.77 307.59 2343.84 35.40 2011-03-23 17:41:00.000 082 33349.76 307.54 2343.83 35.40 2011-03-23 17:41:01.000 082 33349.78 307.56 2343.82 35.40 2011-03-23 17:41:02.000 082 33349.66 307.55 2343.84 35.40 2011-03-23 17:41:03.000 082 33349.79 307.58 2343.88 35.39 2011-03-23 17:41:04.000 082 33349.79 307.57 2343.84 35.39 2011-03-23 17:41:05.000 082 33349.73 307.55 2343.86 35.40 2011-03-23 17:41:06.000 082 33349.79 307.50 2343.84 35.40 2011-03-23 17:41:07.000 082 33349.69 307.52 2343.85 35.40 2011-03-23 17:41:08.000 082 33349.73 307.55 2343.80 35.40 2011-03-23 17:41:09.000 082 33349.78 307.51 2343.85 35.39 2011-03-23 17:41:10.000 082 33349.81 307.49 2343.81 35.40 2011-03-23 17:41:11.000 082 33349.66 307.51 2343.85 35.39 2011-03-23 17:41:12.000 082 33349.69 307.50 2343.86 35.40 2011-03-23 17:41:13.000 082 33349.74 307.53 2343.90 35.39 2011-03-23 17:41:14.000 082 33349.64 307.56 2343.95 35.40 2011-03-23 17:41:15.000 082 33349.64 307.55 2343.84 35.39 2011-03-23 17:41:16.000 082 33349.56 307.55 2343.93 35.40 2011-03-23 17:41:17.000 082 33349.60 307.55 2343.94 35.40 2011-03-23 17:41:18.000 082 33349.56 307.55 2343.88 35.39 2011-03-23 17:41:19.000 082 33349.57 307.56 2343.83 35.40 2011-03-23 17:41:20.000 082 33349.52 307.59 2343.85 35.40 2011-03-23 17:41:21.000 082 33349.44 307.63 2343.84 35.40 2011-03-23 17:41:22.000 082 33349.50 307.65 2343.85 35.40 2011-03-23 17:41:23.000 082 33349.35 307.63 2343.88 35.40 2011-03-23 17:41:24.000 082 33349.35 307.59 2343.94 35.40 2011-03-23 17:41:25.000 082 33349.36 307.67 2343.95 35.39 2011-03-23 17:41:26.000 082 33349.44 307.65 2343.99 35.39 2011-03-23 17:41:27.000 082 33349.21 307.69 2343.95 35.39 2011-03-23 17:41:28.000 082 33349.27 307.68 2344.00 35.40 2011-03-23 17:41:29.000 082 33349.19 307.68 2343.93 35.40 2011-03-23 17:41:30.000 082 33349.09 307.66 2344.01 35.40 2011-03-23 17:41:31.000 082 33349.22 307.71 2343.99 35.40 2011-03-23 17:41:32.000 082 33349.05 307.69 2344.02 35.40 2011-03-23 17:41:33.000 082 33349.16 307.67 2344.09 35.40 2011-03-23 17:41:34.000 082 33348.98 307.69 2344.03 35.40 2011-03-23 17:41:35.000 082 33348.96 307.70 2344.04 35.40 2011-03-23 17:41:36.000 082 33348.97 307.79 2344.08 35.40 2011-03-23 17:41:37.000 082 33348.94 307.77 2343.99 35.40 2011-03-23 17:41:38.000 082 33348.95 307.77 2344.05 35.39 2011-03-23 17:41:39.000 082 33349.11 307.73 2344.12 35.39 2011-03-23 17:41:40.000 082 33348.88 307.82 2344.09 35.40 2011-03-23 17:41:41.000 082 33348.87 307.79 2344.17 35.40 2011-03-23 17:41:42.000 082 33348.88 307.80 2344.22 35.39 2011-03-23 17:41:43.000 082 33348.83 307.76 2344.18 35.40 2011-03-23 17:41:44.000 082 33348.87 307.76 2344.12 35.40 2011-03-23 17:41:45.000 082 33348.82 307.75 2344.28 35.40 2011-03-23 17:41:46.000 082 33348.92 307.77 2344.15 35.40 2011-03-23 17:41:47.000 082 33348.83 307.76 2344.23 35.40 2011-03-23 17:41:48.000 082 33348.96 307.75 2344.25 35.40 2011-03-23 17:41:49.000 082 33348.94 307.75 2344.31 35.40 2011-03-23 17:41:50.000 082 33348.88 307.76 2344.28 35.40 2011-03-23 17:41:51.000 082 33348.95 307.80 2344.22 35.40 2011-03-23 17:41:52.000 082 33348.90 307.75 2344.25 35.39 2011-03-23 17:41:53.000 082 33348.86 307.78 2344.35 35.40 2011-03-23 17:41:54.000 082 33348.89 307.73 2344.24 35.40 2011-03-23 17:41:55.000 082 33348.87 307.76 2344.25 35.40 2011-03-23 17:41:56.000 082 33348.87 307.76 2344.29 35.40 2011-03-23 17:41:57.000 082 33348.87 307.80 2344.18 35.40 2011-03-23 17:41:58.000 082 33349.01 307.75 2344.35 35.40 2011-03-23 17:41:59.000 082 33348.88 307.75 2344.28 35.40 2011-03-23 17:42:00.000 082 33348.91 307.79 2344.19 35.40 2011-03-23 17:42:01.000 082 33348.92 307.79 2344.22 35.40 2011-03-23 17:42:02.000 082 33348.92 307.86 2344.32 35.40 2011-03-23 17:42:03.000 082 33348.99 307.80 2344.23 35.40 2011-03-23 17:42:04.000 082 33348.93 307.83 2344.27 35.40 2011-03-23 17:42:05.000 082 33349.05 307.85 2344.35 35.40 2011-03-23 17:42:06.000 082 33348.93 307.87 2344.30 35.40 2011-03-23 17:42:07.000 082 33348.94 307.82 2344.24 35.40 2011-03-23 17:42:08.000 082 33349.01 307.81 2344.28 35.40 2011-03-23 17:42:09.000 082 33349.03 307.85 2344.26 35.40 2011-03-23 17:42:10.000 082 33349.00 307.82 2344.18 35.40 2011-03-23 17:42:11.000 082 33348.95 307.83 2344.29 35.40 2011-03-23 17:42:12.000 082 33348.95 307.85 2344.26 35.40 2011-03-23 17:42:13.000 082 33349.06 307.82 2344.28 35.40 2011-03-23 17:42:14.000 082 33349.08 307.84 2344.25 35.40 2011-03-23 17:42:15.000 082 33349.03 307.78 2344.28 35.40 2011-03-23 17:42:16.000 082 33348.98 307.85 2344.31 35.40 2011-03-23 17:42:17.000 082 33349.10 307.82 2344.32 35.40 2011-03-23 17:42:18.000 082 33349.04 307.83 2344.26 35.40 2011-03-23 17:42:19.000 082 33348.98 307.80 2344.29 35.40 2011-03-23 17:42:20.000 082 33348.92 307.80 2344.38 35.40 2011-03-23 17:42:21.000 082 33348.94 307.83 2344.27 35.40 2011-03-23 17:42:22.000 082 33348.94 307.85 2344.29 35.40 2011-03-23 17:42:23.000 082 33348.89 307.83 2344.36 35.40 2011-03-23 17:42:24.000 082 33348.84 307.81 2344.31 35.40 2011-03-23 17:42:25.000 082 33348.87 307.86 2344.42 35.40 2011-03-23 17:42:26.000 082 33348.85 307.90 2344.27 35.40 2011-03-23 17:42:27.000 082 33348.83 307.87 2344.31 35.40 2011-03-23 17:42:28.000 082 33348.79 307.88 2344.29 35.40 2011-03-23 17:42:29.000 082 33348.73 307.90 2344.26 35.40 2011-03-23 17:42:30.000 082 33348.70 307.90 2344.27 35.40 2011-03-23 17:42:31.000 082 33348.67 307.90 2344.43 35.40 2011-03-23 17:42:32.000 082 33348.70 307.91 2344.40 35.40 2011-03-23 17:42:33.000 082 33348.62 307.94 2344.35 35.40 2011-03-23 17:42:34.000 082 33348.63 307.96 2344.45 35.40 2011-03-23 17:42:35.000 082 33348.48 307.94 2344.45 35.40 2011-03-23 17:42:36.000 082 33348.47 307.93 2344.42 35.40 2011-03-23 17:42:37.000 082 33348.47 307.94 2344.41 35.40 2011-03-23 17:42:38.000 082 33348.51 308.01 2344.45 35.40 2011-03-23 17:42:39.000 082 33348.50 308.00 2344.49 35.40 2011-03-23 17:42:40.000 082 33348.38 308.01 2344.43 35.40 2011-03-23 17:42:41.000 082 33348.35 308.08 2344.49 35.40 2011-03-23 17:42:42.000 082 33348.35 308.08 2344.44 35.40 2011-03-23 17:42:43.000 082 33348.32 308.07 2344.41 35.40 2011-03-23 17:42:44.000 082 33348.30 308.08 2344.39 35.40 2011-03-23 17:42:45.000 082 33348.31 308.06 2344.45 35.40 2011-03-23 17:42:46.000 082 33348.21 308.10 2344.47 35.40 2011-03-23 17:42:47.000 082 33348.37 308.09 2344.51 35.40 2011-03-23 17:42:48.000 082 33348.20 308.11 2344.47 35.40 2011-03-23 17:42:49.000 082 33348.20 308.10 2344.55 35.40 2011-03-23 17:42:50.000 082 33348.15 308.13 2344.53 35.40 2011-03-23 17:42:51.000 082 33348.15 308.13 2344.52 35.40 2011-03-23 17:42:52.000 082 33348.11 308.19 2344.56 35.40 2011-03-23 17:42:53.000 082 33348.04 308.17 2344.59 35.40 2011-03-23 17:42:54.000 082 33348.08 308.16 2344.53 35.40 2011-03-23 17:42:55.000 082 33348.15 308.26 2344.60 35.40 2011-03-23 17:42:56.000 082 33348.08 308.21 2344.58 35.40 2011-03-23 17:42:57.000 082 33348.04 308.23 2344.56 35.40 2011-03-23 17:42:58.000 082 33348.02 308.21 2344.63 35.40 2011-03-23 17:42:59.000 082 33348.01 308.28 2344.66 35.40 2011-03-23 17:43:00.000 082 33347.95 308.30 2344.59 35.40 2011-03-23 17:43:01.000 082 33348.01 308.27 2344.61 35.40 2011-03-23 17:43:02.000 082 33347.96 308.29 2344.75 35.40 2011-03-23 17:43:03.000 082 33347.87 308.25 2344.68 35.40 2011-03-23 17:43:04.000 082 33348.07 308.30 2344.63 35.40 2011-03-23 17:43:05.000 082 33347.94 308.30 2344.63 35.40 2011-03-23 17:43:06.000 082 33347.92 308.30 2344.68 35.40 2011-03-23 17:43:07.000 082 33347.96 308.29 2344.74 35.40 2011-03-23 17:43:08.000 082 33347.88 308.30 2344.76 35.40 2011-03-23 17:43:09.000 082 33347.89 308.29 2344.77 35.40 2011-03-23 17:43:10.000 082 33347.82 308.31 2344.74 35.40 2011-03-23 17:43:11.000 082 33347.82 308.31 2344.72 35.40 2011-03-23 17:43:12.000 082 33347.79 308.30 2344.67 35.40 2011-03-23 17:43:13.000 082 33347.82 308.33 2344.84 35.40 2011-03-23 17:43:14.000 082 33347.82 308.31 2344.82 35.40 2011-03-23 17:43:15.000 082 33347.79 308.34 2344.78 35.40 2011-03-23 17:43:16.000 082 33347.71 308.33 2344.73 35.40 2011-03-23 17:43:17.000 082 33347.85 308.38 2344.68 35.40 2011-03-23 17:43:18.000 082 33347.82 308.38 2344.72 35.40 2011-03-23 17:43:19.000 082 33347.78 308.41 2344.87 35.40 2011-03-23 17:43:20.000 082 33347.73 308.42 2344.77 35.40 2011-03-23 17:43:21.000 082 33347.77 308.37 2344.82 35.40 2011-03-23 17:43:22.000 082 33347.78 308.39 2344.81 35.40 2011-03-23 17:43:23.000 082 33347.78 308.39 2344.87 35.40 2011-03-23 17:43:24.000 082 33347.74 308.38 2344.81 35.40 2011-03-23 17:43:25.000 082 33347.74 308.46 2344.81 35.40 2011-03-23 17:43:26.000 082 33347.66 308.44 2344.82 35.40 2011-03-23 17:43:27.000 082 33347.83 308.42 2344.92 35.40 2011-03-23 17:43:28.000 082 33347.79 308.42 2344.81 35.40 2011-03-23 17:43:29.000 082 33347.73 308.43 2344.82 35.40 2011-03-23 17:43:30.000 082 33347.77 308.42 2344.86 35.40 2011-03-23 17:43:31.000 082 33347.80 308.40 2344.81 35.40 2011-03-23 17:43:32.000 082 33347.79 308.46 2344.86 35.40 2011-03-23 17:43:33.000 082 33347.75 308.45 2344.86 35.40 2011-03-23 17:43:34.000 082 33347.78 308.48 2344.82 35.40 2011-03-23 17:43:35.000 082 33347.70 308.47 2344.88 35.40 2011-03-23 17:43:36.000 082 33347.74 308.47 2344.83 35.40 2011-03-23 17:43:37.000 082 33347.77 308.48 2344.90 35.40 2011-03-23 17:43:38.000 082 33347.74 308.48 2344.88 35.40 2011-03-23 17:43:39.000 082 33347.70 308.50 2344.91 35.40 2011-03-23 17:43:40.000 082 33347.77 308.52 2344.90 35.40 2011-03-23 17:43:41.000 082 33347.73 308.53 2344.80 35.40 2011-03-23 17:43:42.000 082 33347.65 308.53 2344.83 35.40 2011-03-23 17:43:43.000 082 33347.69 308.57 2344.91 35.40 2011-03-23 17:43:44.000 082 33347.70 308.59 2344.82 35.40 2011-03-23 17:43:45.000 082 33347.64 308.59 2344.88 35.40 2011-03-23 17:43:46.000 082 33347.65 308.65 2344.93 35.40 2011-03-23 17:43:47.000 082 33347.67 308.62 2344.89 35.40 2011-03-23 17:43:48.000 082 33347.57 308.64 2344.93 35.40 2011-03-23 17:43:49.000 082 33347.59 308.67 2344.96 35.40 2011-03-23 17:43:50.000 082 33347.64 308.74 2344.90 35.40 2011-03-23 17:43:51.000 082 33347.61 308.64 2344.88 35.40 2011-03-23 17:43:52.000 082 33347.57 308.68 2344.94 35.40 2011-03-23 17:43:53.000 082 33347.60 308.67 2344.84 35.40 2011-03-23 17:43:54.000 082 33347.49 308.63 2344.80 35.40 2011-03-23 17:43:55.000 082 33347.53 308.72 2344.90 35.40 2011-03-23 17:43:56.000 082 33347.43 308.71 2344.94 35.40 2011-03-23 17:43:57.000 082 33347.42 308.73 2344.97 35.40 2011-03-23 17:43:58.000 082 33347.36 308.75 2344.99 35.40 2011-03-23 17:43:59.000 082 33347.58 308.72 2344.93 35.40 2011-03-23 17:44:00.000 082 33347.48 308.72 2344.93 35.40 2011-03-23 17:44:01.000 082 33347.48 308.76 2344.92 35.40 2011-03-23 17:44:02.000 082 33347.42 308.75 2344.99 35.40 2011-03-23 17:44:03.000 082 33347.38 308.81 2344.94 35.40 2011-03-23 17:44:04.000 082 33347.44 308.76 2344.99 35.40 2011-03-23 17:44:05.000 082 33347.48 308.83 2345.03 35.40 2011-03-23 17:44:06.000 082 33347.37 308.82 2344.99 35.40 2011-03-23 17:44:07.000 082 33347.39 308.83 2345.01 35.40 2011-03-23 17:44:08.000 082 33347.36 308.82 2344.97 35.40 2011-03-23 17:44:09.000 082 33347.24 308.84 2345.05 35.40 2011-03-23 17:44:10.000 082 33347.23 308.86 2344.96 35.40 2011-03-23 17:44:11.000 082 33347.24 308.87 2344.94 35.40 2011-03-23 17:44:12.000 082 33347.29 308.87 2344.96 35.40 2011-03-23 17:44:13.000 082 33347.23 308.87 2345.03 35.40 2011-03-23 17:44:14.000 082 33347.19 308.89 2345.14 35.40 2011-03-23 17:44:15.000 082 33347.17 308.85 2345.05 35.40 2011-03-23 17:44:16.000 082 33347.22 308.88 2345.12 35.40 2011-03-23 17:44:17.000 082 33347.12 308.93 2345.05 35.40 2011-03-23 17:44:18.000 082 33347.13 308.96 2345.09 35.40 2011-03-23 17:44:19.000 082 33347.24 308.97 2345.08 35.40 2011-03-23 17:44:20.000 082 33347.06 308.91 2345.11 35.40 2011-03-23 17:44:21.000 082 33347.12 308.96 2345.07 35.40 2011-03-23 17:44:22.000 082 33347.12 309.00 2345.11 35.40 2011-03-23 17:44:23.000 082 33347.30 308.99 2345.12 35.40 2011-03-23 17:44:24.000 082 33347.12 308.98 2345.11 35.40 2011-03-23 17:44:25.000 082 33347.14 309.00 2345.13 35.40 2011-03-23 17:44:26.000 082 33347.12 309.02 2345.15 35.40 2011-03-23 17:44:27.000 082 33347.00 309.00 2345.19 35.40 2011-03-23 17:44:28.000 082 33347.19 308.95 2345.09 35.40 2011-03-23 17:44:29.000 082 33347.18 309.01 2345.22 35.40 2011-03-23 17:44:30.000 082 33347.12 308.98 2345.18 35.40 2011-03-23 17:44:31.000 082 33347.14 309.03 2345.21 35.40 2011-03-23 17:44:32.000 082 33347.06 308.99 2345.15 35.40 2011-03-23 17:44:33.000 082 33347.09 309.00 2345.16 35.40 2011-03-23 17:44:34.000 082 33347.09 309.03 2345.22 35.40 2011-03-23 17:44:35.000 082 33347.17 309.03 2345.18 35.40 2011-03-23 17:44:36.000 082 33347.19 309.01 2345.17 35.40 2011-03-23 17:44:37.000 082 33347.24 309.01 2345.21 35.40 2011-03-23 17:44:38.000 082 33347.22 309.00 2345.16 35.40 2011-03-23 17:44:39.000 082 33347.18 309.00 2345.14 35.40 2011-03-23 17:44:40.000 082 33347.21 309.05 2345.16 35.40 2011-03-23 17:44:41.000 082 33347.11 309.04 2345.22 35.40 2011-03-23 17:44:42.000 082 33347.03 309.05 2345.21 35.40 2011-03-23 17:44:43.000 082 33347.18 309.03 2345.31 35.40 2011-03-23 17:44:44.000 082 33347.22 309.09 2345.23 35.40 2011-03-23 17:44:45.000 082 33347.17 309.08 2345.26 35.40 2011-03-23 17:44:46.000 082 33347.18 309.12 2345.15 35.40 2011-03-23 17:44:47.000 082 33347.18 309.15 2345.24 35.40 2011-03-23 17:44:48.000 082 33347.17 309.12 2345.14 35.40 2011-03-23 17:44:49.000 082 33347.16 309.06 2345.14 35.40 2011-03-23 17:44:50.000 082 33347.16 309.14 2345.19 35.40 2011-03-23 17:44:51.000 082 33347.25 309.12 2345.18 35.40 2011-03-23 17:44:52.000 082 33347.24 309.19 2345.14 35.40 2011-03-23 17:44:53.000 082 33347.18 309.18 2345.25 35.40 2011-03-23 17:44:54.000 082 33347.20 309.13 2345.25 35.40 2011-03-23 17:44:55.000 082 33347.26 309.11 2345.28 35.40 2011-03-23 17:44:56.000 082 33347.23 309.13 2345.26 35.40 2011-03-23 17:44:57.000 082 33347.33 309.15 2345.22 35.40 2011-03-23 17:44:58.000 082 33347.30 309.17 2345.31 35.40 2011-03-23 17:44:59.000 082 33347.39 309.16 2345.27 35.40 2011-03-23 17:45:00.000 082 33347.34 309.18 2345.27 35.40 2011-03-23 17:45:01.000 082 33347.36 309.15 2345.27 35.40 2011-03-23 17:45:02.000 082 33347.28 309.21 2345.21 35.40 2011-03-23 17:45:03.000 082 33347.23 309.18 2345.29 35.40 2011-03-23 17:45:04.000 082 33347.40 309.20 2345.19 35.40 2011-03-23 17:45:05.000 082 33347.41 309.14 2345.24 35.40 2011-03-23 17:45:06.000 082 33347.36 309.14 2345.25 35.40 2011-03-23 17:45:07.000 082 33347.35 309.20 2345.21 35.40 2011-03-23 17:45:08.000 082 33347.30 309.14 2345.34 35.40 2011-03-23 17:45:09.000 082 33347.42 309.18 2345.27 35.40 2011-03-23 17:45:10.000 082 33347.36 309.10 2345.26 35.40 2011-03-23 17:45:11.000 082 33347.33 309.14 2345.19 35.40 2011-03-23 17:45:12.000 082 33347.40 309.17 2345.17 35.40 2011-03-23 17:45:13.000 082 33347.35 309.14 2345.35 35.40 2011-03-23 17:45:14.000 082 33347.44 309.14 2345.21 35.40 2011-03-23 17:45:15.000 082 33347.39 309.17 2345.25 35.40 2011-03-23 17:45:16.000 082 33347.46 309.21 2345.16 35.40 2011-03-23 17:45:17.000 082 33347.43 309.18 2345.17 35.40 2011-03-23 17:45:18.000 082 33347.44 309.17 2345.18 35.40 2011-03-23 17:45:19.000 082 33347.46 309.18 2345.22 35.40 2011-03-23 17:45:20.000 082 33347.50 309.18 2345.20 35.40 2011-03-23 17:45:21.000 082 33347.51 309.17 2345.21 35.40 2011-03-23 17:45:22.000 082 33347.47 309.23 2345.19 35.40 2011-03-23 17:45:23.000 082 33347.58 309.21 2345.24 35.40 2011-03-23 17:45:24.000 082 33347.62 309.23 2345.19 35.40 2011-03-23 17:45:25.000 082 33347.57 309.19 2345.27 35.40 2011-03-23 17:45:26.000 082 33347.68 309.17 2345.17 35.40 2011-03-23 17:45:27.000 082 33347.59 309.19 2345.24 35.40 2011-03-23 17:45:28.000 082 33347.65 309.18 2345.22 35.40 2011-03-23 17:45:29.000 082 33347.69 309.14 2345.22 35.40 2011-03-23 17:45:30.000 082 33347.68 309.16 2345.19 35.40 2011-03-23 17:45:31.000 082 33347.76 309.14 2345.21 35.40 2011-03-23 17:45:32.000 082 33347.73 309.14 2345.20 35.40 2011-03-23 17:45:33.000 082 33347.79 309.15 2345.19 35.40 2011-03-23 17:45:34.000 082 33347.90 309.12 2345.13 35.40 2011-03-23 17:45:35.000 082 33347.83 309.16 2345.24 35.40 2011-03-23 17:45:36.000 082 33347.85 309.12 2345.25 35.40 2011-03-23 17:45:37.000 082 33347.93 309.10 2345.23 35.40 2011-03-23 17:45:38.000 082 33348.02 309.10 2345.16 35.40 2011-03-23 17:45:39.000 082 33348.00 309.10 2345.22 35.40 2011-03-23 17:45:40.000 082 33348.13 309.12 2345.24 35.40 2011-03-23 17:45:41.000 082 33348.00 309.07 2345.17 35.40 2011-03-23 17:45:42.000 082 33348.11 309.09 2345.18 35.40 2011-03-23 17:45:43.000 082 33348.19 309.09 2345.15 35.40 2011-03-23 17:45:44.000 082 33348.09 309.04 2345.12 35.40 2011-03-23 17:45:45.000 082 33348.18 309.06 2345.11 35.40 2011-03-23 17:45:46.000 082 33348.26 309.11 2345.14 35.40 2011-03-23 17:45:47.000 082 33348.29 309.05 2345.15 35.40 2011-03-23 17:45:48.000 082 33348.24 309.03 2345.06 35.40 2011-03-23 17:45:49.000 082 33348.29 309.00 2345.09 35.40 2011-03-23 17:45:50.000 082 33348.27 309.02 2345.08 35.40 2011-03-23 17:45:51.000 082 33348.22 309.04 2345.05 35.40 2011-03-23 17:45:52.000 082 33348.34 309.06 2345.07 35.40 2011-03-23 17:45:53.000 082 33348.37 309.00 2345.07 35.40 2011-03-23 17:45:54.000 082 33348.32 309.02 2345.02 35.40 2011-03-23 17:45:55.000 082 33348.40 309.06 2345.07 35.40 2011-03-23 17:45:56.000 082 33348.47 309.06 2345.07 35.40 2011-03-23 17:45:57.000 082 33348.34 309.06 2345.07 35.40 2011-03-23 17:45:58.000 082 33348.40 309.07 2345.03 35.40 2011-03-23 17:45:59.000 082 33348.46 309.09 2345.07 35.40 2011-03-23 17:46:00.000 082 33348.40 309.09 2345.02 35.40 2011-03-23 17:46:01.000 082 33348.42 309.10 2345.00 35.40 2011-03-23 17:46:02.000 082 33348.46 309.09 2345.06 35.40 2011-03-23 17:46:03.000 082 33348.39 309.07 2345.00 35.40 2011-03-23 17:46:04.000 082 33348.44 309.10 2345.02 35.40 2011-03-23 17:46:05.000 082 33348.49 309.07 2345.08 35.40 2011-03-23 17:46:06.000 082 33348.59 309.09 2345.02 35.40 2011-03-23 17:46:07.000 082 33348.56 309.04 2345.05 35.40 2011-03-23 17:46:08.000 082 33348.57 309.08 2345.17 35.40 2011-03-23 17:46:09.000 082 33348.52 309.05 2345.07 35.40 2011-03-23 17:46:10.000 082 33348.64 309.06 2345.06 35.40 2011-03-23 17:46:11.000 082 33348.71 309.04 2344.98 35.40 2011-03-23 17:46:12.000 082 33348.63 309.06 2345.04 35.40 2011-03-23 17:46:13.000 082 33348.70 309.06 2345.08 35.40 2011-03-23 17:46:14.000 082 33348.74 309.03 2344.99 35.40 2011-03-23 17:46:15.000 082 33348.78 309.02 2345.08 35.40 2011-03-23 17:46:16.000 082 33348.68 308.99 2345.02 35.40 2011-03-23 17:46:17.000 082 33348.71 308.99 2345.06 35.40 2011-03-23 17:46:18.000 082 33348.78 309.00 2344.97 35.40 2011-03-23 17:46:19.000 082 33348.82 309.00 2345.03 35.40 2011-03-23 17:46:20.000 082 33348.91 309.02 2345.00 35.40 2011-03-23 17:46:21.000 082 33348.85 308.97 2344.93 35.40 2011-03-23 17:46:22.000 082 33348.88 308.99 2345.03 35.40 2011-03-23 17:46:23.000 082 33349.03 308.98 2345.04 35.40 2011-03-23 17:46:24.000 082 33348.97 308.97 2345.00 35.40 2011-03-23 17:46:25.000 082 33349.07 308.97 2345.00 35.40 2011-03-23 17:46:26.000 082 33349.12 308.97 2344.92 35.40 2011-03-23 17:46:27.000 082 33349.07 308.97 2344.99 35.40 2011-03-23 17:46:28.000 082 33349.13 308.94 2344.96 35.40 2011-03-23 17:46:29.000 082 33349.22 308.96 2344.93 35.40 2011-03-23 17:46:30.000 082 33349.19 308.93 2344.97 35.40 2011-03-23 17:46:31.000 082 33349.29 308.93 2344.93 35.40 2011-03-23 17:46:32.000 082 33349.37 308.91 2344.94 35.40 2011-03-23 17:46:33.000 082 33349.35 308.89 2344.90 35.40 2011-03-23 17:46:34.000 082 33349.40 308.91 2344.91 35.40 2011-03-23 17:46:35.000 082 33349.44 308.91 2344.97 35.40 2011-03-23 17:46:36.000 082 33349.47 308.87 2344.96 35.40 2011-03-23 17:46:37.000 082 33349.48 308.85 2344.91 35.40 2011-03-23 17:46:38.000 082 33349.63 308.87 2344.86 35.40 2011-03-23 17:46:39.000 082 33349.71 308.84 2344.97 35.40 2011-03-23 17:46:40.000 082 33349.58 308.86 2344.85 35.40 2011-03-23 17:46:41.000 082 33349.73 308.86 2344.89 35.40 2011-03-23 17:46:42.000 082 33349.73 308.84 2344.92 35.40 2011-03-23 17:46:43.000 082 33349.75 308.83 2344.89 35.40 2011-03-23 17:46:44.000 082 33349.82 308.80 2344.90 35.40 2011-03-23 17:46:45.000 082 33349.81 308.75 2344.88 35.40 2011-03-23 17:46:46.000 082 33349.88 308.74 2344.90 35.40 2011-03-23 17:46:47.000 082 33350.03 308.74 2344.82 35.40 2011-03-23 17:46:48.000 082 33349.91 308.76 2344.83 35.40 2011-03-23 17:46:49.000 082 33350.11 308.73 2344.81 35.40 2011-03-23 17:46:50.000 082 33350.06 308.68 2344.78 35.40 2011-03-23 17:46:51.000 082 33350.06 308.70 2344.72 35.40 2011-03-23 17:46:52.000 082 33350.16 308.71 2344.82 35.40 2011-03-23 17:46:53.000 082 33350.22 308.70 2344.83 35.40 2011-03-23 17:46:54.000 082 33350.22 308.70 2344.84 35.40 2011-03-23 17:46:55.000 082 33350.22 308.68 2344.72 35.40 2011-03-23 17:46:56.000 082 33350.32 308.64 2344.72 35.40 2011-03-23 17:46:57.000 082 33350.30 308.61 2344.76 35.40 2011-03-23 17:46:58.000 082 33350.46 308.66 2344.85 35.40 2011-03-23 17:46:59.000 082 33350.34 308.68 2344.81 35.40 2011-03-23 17:47:00.000 082 33350.30 308.69 2344.74 35.40 2011-03-23 17:47:01.000 082 33350.35 308.68 2344.69 35.40 2011-03-23 17:47:02.000 082 33350.30 308.68 2344.74 35.40 2011-03-23 17:47:03.000 082 33350.32 308.66 2344.68 35.40 2011-03-23 17:47:04.000 082 33350.38 308.68 2344.73 35.40 2011-03-23 17:47:05.000 082 33350.38 308.59 2344.72 35.40 2011-03-23 17:47:06.000 082 33350.39 308.62 2344.60 35.40 2011-03-23 17:47:07.000 082 33350.44 308.63 2344.71 35.40 2011-03-23 17:47:08.000 082 33350.53 308.61 2344.74 35.40 2011-03-23 17:47:09.000 082 33350.44 308.59 2344.73 35.40 2011-03-23 17:47:10.000 082 33350.44 308.58 2344.71 35.40 2011-03-23 17:47:11.000 082 33350.41 308.61 2344.76 35.40 2011-03-23 17:47:12.000 082 33350.53 308.60 2344.72 35.40 2011-03-23 17:47:13.000 082 33350.47 308.63 2344.73 35.40 2011-03-23 17:47:14.000 082 33350.54 308.60 2344.71 35.40 2011-03-23 17:47:15.000 082 33350.46 308.57 2344.76 35.40 2011-03-23 17:47:16.000 082 33350.54 308.58 2344.70 35.40 2011-03-23 17:47:17.000 082 33350.50 308.54 2344.72 35.40 2011-03-23 17:47:18.000 082 33350.48 308.58 2344.78 35.40 2011-03-23 17:47:19.000 082 33350.51 308.59 2344.79 35.40 2011-03-23 17:47:20.000 082 33350.50 308.59 2344.76 35.40 2011-03-23 17:47:21.000 082 33350.44 308.58 2344.72 35.40 2011-03-23 17:47:22.000 082 33350.50 308.58 2344.81 35.40 2011-03-23 17:47:23.000 082 33350.57 308.59 2344.70 35.40 2011-03-23 17:47:24.000 082 33350.45 308.54 2344.74 35.40 2011-03-23 17:47:25.000 082 33350.45 308.52 2344.74 35.40 2011-03-23 17:47:26.000 082 33350.51 308.56 2344.78 35.40 2011-03-23 17:47:27.000 082 33350.41 308.52 2344.80 35.40 2011-03-23 17:47:28.000 082 33350.43 308.56 2344.74 35.40 2011-03-23 17:47:29.000 082 33350.53 308.59 2344.78 35.40 2011-03-23 17:47:30.000 082 33350.48 308.55 2344.77 35.40 2011-03-23 17:47:31.000 082 33350.49 308.49 2344.82 35.40 2011-03-23 17:47:32.000 082 33350.53 308.60 2344.90 35.40 2011-03-23 17:47:33.000 082 33350.47 308.57 2344.78 35.40 2011-03-23 17:47:34.000 082 33350.48 308.52 2344.74 35.40 2011-03-23 17:47:35.000 082 33350.49 308.52 2344.78 35.40 2011-03-23 17:47:36.000 082 33350.40 308.52 2344.84 35.40 2011-03-23 17:47:37.000 082 33350.50 308.53 2344.85 35.40 2011-03-23 17:47:38.000 082 33350.50 308.56 2344.83 35.40 2011-03-23 17:47:39.000 082 33350.51 308.57 2344.87 35.40 2011-03-23 17:47:40.000 082 33350.52 308.52 2344.90 35.40 2011-03-23 17:47:41.000 082 33350.50 308.52 2344.86 35.40 2011-03-23 17:47:42.000 082 33350.47 308.53 2344.93 35.40 2011-03-23 17:47:43.000 082 33350.52 308.55 2344.84 35.40 2011-03-23 17:47:44.000 082 33350.50 308.54 2344.92 35.40 2011-03-23 17:47:45.000 082 33350.50 308.53 2344.87 35.40 2011-03-23 17:47:46.000 082 33350.52 308.51 2345.00 35.40 2011-03-23 17:47:47.000 082 33350.54 308.50 2344.91 35.40 2011-03-23 17:47:48.000 082 33350.50 308.51 2344.91 35.40 2011-03-23 17:47:49.000 082 33350.53 308.46 2344.89 35.40 2011-03-23 17:47:50.000 082 33350.56 308.46 2344.94 35.40 2011-03-23 17:47:51.000 082 33350.64 308.47 2344.91 35.40 2011-03-23 17:47:52.000 082 33350.72 308.45 2344.95 35.40 2011-03-23 17:47:53.000 082 33350.49 308.46 2344.99 35.40 2011-03-23 17:47:54.000 082 33350.59 308.47 2345.00 35.40 2011-03-23 17:47:55.000 082 33350.65 308.46 2344.94 35.40 2011-03-23 17:47:56.000 082 33350.65 308.43 2344.87 35.40 2011-03-23 17:47:57.000 082 33350.61 308.42 2345.00 35.40 2011-03-23 17:47:58.000 082 33350.68 308.38 2344.95 35.40 2011-03-23 17:47:59.000 082 33350.68 308.42 2344.87 35.40 2011-03-23 17:48:00.000 082 33350.68 308.40 2344.81 35.40 2011-03-23 17:48:01.000 082 33350.74 308.38 2344.93 35.40 2011-03-23 17:48:02.000 082 33350.72 308.39 2344.94 35.40 2011-03-23 17:48:03.000 082 33350.67 308.35 2344.96 35.40 2011-03-23 17:48:04.000 082 33350.79 308.35 2344.96 35.40 2011-03-23 17:48:05.000 082 33350.82 308.34 2344.93 35.40 2011-03-23 17:48:06.000 082 33350.81 308.31 2344.87 35.40 2011-03-23 17:48:07.000 082 33350.76 308.34 2344.96 35.40 2011-03-23 17:48:08.000 082 33350.83 308.32 2344.96 35.40 2011-03-23 17:48:09.000 082 33350.82 308.33 2345.00 35.40 2011-03-23 17:48:10.000 082 33350.74 308.33 2344.90 35.40 2011-03-23 17:48:11.000 082 33350.86 308.30 2344.98 35.40 2011-03-23 17:48:12.000 082 33350.76 308.26 2344.96 35.40 2011-03-23 17:48:13.000 082 33350.84 308.27 2345.03 35.40 2011-03-23 17:48:14.000 082 33350.93 308.28 2344.98 35.40 2011-03-23 17:48:15.000 082 33350.86 308.29 2344.93 35.40 2011-03-23 17:48:16.000 082 33350.97 308.30 2344.94 35.40 2011-03-23 17:48:17.000 082 33350.82 308.33 2344.98 35.40 2011-03-23 17:48:18.000 082 33350.87 308.29 2345.02 35.40 2011-03-23 17:48:19.000 082 33350.87 308.31 2345.00 35.40 2011-03-23 17:48:20.000 082 33350.94 308.24 2344.98 35.40 2011-03-23 17:48:21.000 082 33350.86 308.24 2344.88 35.40 2011-03-23 17:48:22.000 082 33350.99 308.21 2344.99 35.40 2011-03-23 17:48:23.000 082 33350.76 308.22 2344.96 35.40 2011-03-23 17:48:24.000 082 33350.84 308.24 2344.96 35.40 2011-03-23 17:48:25.000 082 33350.93 308.25 2345.04 35.40 2011-03-23 17:48:26.000 082 33350.82 308.23 2344.96 35.40 2011-03-23 17:48:27.000 082 33350.85 308.26 2344.96 35.40 2011-03-23 17:48:28.000 082 33350.87 308.21 2345.05 35.40 2011-03-23 17:48:29.000 082 33350.88 308.23 2344.95 35.40 2011-03-23 17:48:30.000 082 33350.79 308.25 2344.96 35.40 2011-03-23 17:48:31.000 082 33350.78 308.19 2345.00 35.40 2011-03-23 17:48:32.000 082 33350.72 308.19 2345.06 35.40 2011-03-23 17:48:33.000 082 33350.75 308.18 2345.02 35.40 2011-03-23 17:48:34.000 082 33350.81 308.17 2345.07 35.40 2011-03-23 17:48:35.000 082 33350.90 308.15 2345.02 35.40 2011-03-23 17:48:36.000 082 33350.86 308.10 2345.09 35.40 2011-03-23 17:48:37.000 082 33350.78 308.14 2345.07 35.40 2011-03-23 17:48:38.000 082 33350.81 308.14 2345.00 35.40 2011-03-23 17:48:39.000 082 33350.81 308.12 2345.06 35.40 2011-03-23 17:48:40.000 082 33350.75 308.12 2345.09 35.40 2011-03-23 17:48:41.000 082 33350.73 308.11 2345.00 35.40 2011-03-23 17:48:42.000 082 33350.73 308.11 2345.05 35.40 2011-03-23 17:48:43.000 082 33350.82 308.15 2345.09 35.40 2011-03-23 17:48:44.000 082 33350.72 308.14 2345.13 35.40 2011-03-23 17:48:45.000 082 33350.69 308.11 2345.12 35.40 2011-03-23 17:48:46.000 082 33350.67 308.13 2345.15 35.40 2011-03-23 17:48:47.000 082 33350.70 308.13 2345.16 35.40 2011-03-23 17:48:48.000 082 33350.63 308.15 2345.15 35.40 2011-03-23 17:48:49.000 082 33350.58 308.13 2345.14 35.40 2011-03-23 17:48:50.000 082 33350.59 308.11 2345.14 35.40 2011-03-23 17:48:51.000 082 33350.58 308.12 2345.09 35.40 2011-03-23 17:48:52.000 082 33350.46 308.16 2345.15 35.40 2011-03-23 17:48:53.000 082 33350.60 308.14 2345.18 35.40 2011-03-23 17:48:54.000 082 33350.49 308.18 2345.16 35.40 2011-03-23 17:48:55.000 082 33350.46 308.13 2345.14 35.40 2011-03-23 17:48:56.000 082 33350.49 308.12 2345.20 35.40 2011-03-23 17:48:57.000 082 33350.53 308.13 2345.17 35.40 2011-03-23 17:48:58.000 082 33350.47 308.13 2345.19 35.40 2011-03-23 17:48:59.000 082 33350.42 308.14 2345.27 35.40 2011-03-23 17:49:00.000 082 33350.45 308.16 2345.31 35.40 2011-03-23 17:49:01.000 082 33350.34 308.10 2345.33 35.40 2011-03-23 17:49:02.000 082 33350.35 308.15 2345.28 35.40 2011-03-23 17:49:03.000 082 33350.41 308.13 2345.18 35.40 2011-03-23 17:49:04.000 082 33350.43 308.13 2345.35 35.40 2011-03-23 17:49:05.000 082 33350.32 308.12 2345.36 35.40 2011-03-23 17:49:06.000 082 33350.33 308.10 2345.31 35.40 2011-03-23 17:49:07.000 082 33350.27 308.11 2345.40 35.40 2011-03-23 17:49:08.000 082 33350.29 308.08 2345.34 35.40 2011-03-23 17:49:09.000 082 33350.26 308.13 2345.40 35.40 2011-03-23 17:49:10.000 082 33350.28 308.15 2345.37 35.40 2011-03-23 17:49:11.000 082 33350.22 308.09 2345.43 35.40 2011-03-23 17:49:12.000 082 33350.19 308.09 2345.43 35.40 2011-03-23 17:49:13.000 082 33350.19 308.14 2345.52 35.40 2011-03-23 17:49:14.000 082 33350.12 308.11 2345.40 35.40 2011-03-23 17:49:15.000 082 33350.22 308.11 2345.33 35.40 2011-03-23 17:49:16.000 082 33350.15 308.06 2345.43 35.40 2011-03-23 17:49:17.000 082 33350.14 308.08 2345.44 35.40 2011-03-23 17:49:18.000 082 33350.13 308.06 2345.45 35.40 2011-03-23 17:49:19.000 082 33350.07 308.11 2345.53 35.40 2011-03-23 17:49:20.000 082 33350.14 308.07 2345.41 35.40 2011-03-23 17:49:21.000 082 33350.07 308.03 2345.46 35.40 2011-03-23 17:49:22.000 082 33350.07 308.09 2345.52 35.40 2011-03-23 17:49:23.000 082 33350.03 308.12 2345.43 35.40 2011-03-23 17:49:24.000 082 33349.98 308.09 2345.42 35.40 2011-03-23 17:49:25.000 082 33349.90 308.09 2345.53 35.40 2011-03-23 17:49:26.000 082 33349.93 308.09 2345.56 35.40 2011-03-23 17:49:27.000 082 33349.98 308.07 2345.63 35.40 2011-03-23 17:49:28.000 082 33349.96 308.10 2345.56 35.40 2011-03-23 17:49:29.000 082 33349.78 308.08 2345.64 35.40 2011-03-23 17:49:30.000 082 33349.82 308.08 2345.68 35.40 2011-03-23 17:49:31.000 082 33349.91 308.11 2345.64 35.40 2011-03-23 17:49:32.000 082 33349.83 308.07 2345.59 35.40 2011-03-23 17:49:33.000 082 33349.80 308.07 2345.63 35.40 2011-03-23 17:49:34.000 082 33349.82 308.07 2345.68 35.40 2011-03-23 17:49:35.000 082 33349.81 308.03 2345.68 35.40 2011-03-23 17:49:36.000 082 33349.68 308.06 2345.65 35.40 2011-03-23 17:49:37.000 082 33349.79 308.03 2345.72 35.40 2011-03-23 17:49:38.000 082 33349.75 308.01 2345.68 35.40 2011-03-23 17:49:39.000 082 33349.72 308.06 2345.72 35.40 2011-03-23 17:49:40.000 082 33349.69 308.00 2345.64 35.40 2011-03-23 17:49:41.000 082 33349.69 308.04 2345.74 35.40 2011-03-23 17:49:42.000 082 33349.68 308.06 2345.70 35.40 2011-03-23 17:49:43.000 082 33349.63 308.06 2345.59 35.40 2011-03-23 17:49:44.000 082 33349.63 308.09 2345.66 35.40 2011-03-23 17:49:45.000 082 33349.52 308.04 2345.70 35.40 2011-03-23 17:49:46.000 082 33349.58 308.03 2345.68 35.40 2011-03-23 17:49:47.000 082 33349.39 308.06 2345.69 35.40 2011-03-23 17:49:48.000 082 33349.47 308.03 2345.70 35.40 2011-03-23 17:49:49.000 082 33349.46 308.04 2345.92 35.40 2011-03-23 17:49:50.000 082 33349.39 308.06 2345.83 35.40 2011-03-23 17:49:51.000 082 33349.37 308.06 2345.83 35.40 2011-03-23 17:49:52.000 082 33349.33 308.05 2345.75 35.40 2011-03-23 17:49:53.000 082 33349.39 308.03 2345.78 35.40 2011-03-23 17:49:54.000 082 33349.35 308.02 2345.78 35.40 2011-03-23 17:49:55.000 082 33349.33 308.04 2345.84 35.40 2011-03-23 17:49:56.000 082 33349.23 308.03 2345.91 35.40 2011-03-23 17:49:57.000 082 33349.26 308.02 2345.87 35.40 2011-03-23 17:49:58.000 082 33349.28 308.07 2345.89 35.40 2011-03-23 17:49:59.000 082 33349.13 308.03 2345.84 35.40 2011-03-23 17:50:00.000 082 33349.14 308.02 2345.91 35.40 2011-03-23 17:50:01.000 082 33349.19 308.07 2345.90 35.40 2011-03-23 17:50:02.000 082 33349.11 308.02 2345.92 35.40 2011-03-23 17:50:03.000 082 33349.15 308.06 2345.94 35.40 2011-03-23 17:50:04.000 082 33349.11 308.05 2345.96 35.40 2011-03-23 17:50:05.000 082 33349.17 308.02 2345.90 35.40 2011-03-23 17:50:06.000 082 33349.13 308.02 2345.99 35.40 2011-03-23 17:50:07.000 082 33349.06 307.99 2345.99 35.40 2011-03-23 17:50:08.000 082 33349.07 308.06 2345.93 35.40 2011-03-23 17:50:09.000 082 33349.08 308.01 2345.96 35.40 2011-03-23 17:50:10.000 082 33348.98 308.07 2346.03 35.40 2011-03-23 17:50:11.000 082 33349.00 308.03 2346.07 35.40 2011-03-23 17:50:12.000 082 33348.95 308.01 2346.05 35.40 2011-03-23 17:50:13.000 082 33348.85 308.06 2345.92 35.40 2011-03-23 17:50:14.000 082 33348.89 308.05 2346.08 35.40 2011-03-23 17:50:15.000 082 33348.79 308.06 2346.08 35.40 2011-03-23 17:50:16.000 082 33348.82 308.02 2346.10 35.40 2011-03-23 17:50:17.000 082 33348.80 308.03 2346.07 35.40 2011-03-23 17:50:18.000 082 33348.77 308.00 2346.06 35.40 2011-03-23 17:50:19.000 082 33348.73 308.04 2346.02 35.40 2011-03-23 17:50:20.000 082 33348.75 308.03 2346.08 35.40 2011-03-23 17:50:21.000 082 33348.75 308.06 2346.05 35.40 2011-03-23 17:50:22.000 082 33348.69 308.08 2346.18 35.40 2011-03-23 17:50:23.000 082 33348.59 308.07 2346.09 35.40 2011-03-23 17:50:24.000 082 33348.58 308.03 2346.08 35.40 2011-03-23 17:50:25.000 082 33348.60 308.08 2346.07 35.40 2011-03-23 17:50:26.000 082 33348.54 308.06 2346.17 35.40 2011-03-23 17:50:27.000 082 33348.65 308.02 2346.15 35.40 2011-03-23 17:50:28.000 082 33348.46 308.12 2346.17 35.40 2011-03-23 17:50:29.000 082 33348.51 308.04 2346.15 35.40 2011-03-23 17:50:30.000 082 33348.43 308.10 2346.19 35.40 2011-03-23 17:50:31.000 082 33348.46 308.07 2346.16 35.40 2011-03-23 17:50:32.000 082 33348.51 308.08 2346.15 35.40 2011-03-23 17:50:33.000 082 33348.49 308.03 2346.18 35.40 2011-03-23 17:50:34.000 082 33348.45 308.11 2346.24 35.40 2011-03-23 17:50:35.000 082 33348.33 308.09 2346.05 35.40 2011-03-23 17:50:36.000 082 33348.33 308.11 2346.14 35.40 2011-03-23 17:50:37.000 082 33348.34 308.07 2346.14 35.40 2011-03-23 17:50:38.000 082 33348.27 308.06 2346.20 35.40 2011-03-23 17:50:39.000 082 33348.26 308.08 2346.20 35.40 2011-03-23 17:50:40.000 082 33348.33 308.07 2346.34 35.40 2011-03-23 17:50:41.000 082 33348.17 308.08 2346.24 35.40 2011-03-23 17:50:42.000 082 33348.28 308.07 2346.23 35.40 2011-03-23 17:50:43.000 082 33348.18 308.11 2346.26 35.40 2011-03-23 17:50:44.000 082 33348.12 308.05 2346.28 35.40 2011-03-23 17:50:45.000 082 33348.11 308.05 2346.34 35.40 2011-03-23 17:50:46.000 082 33348.05 308.09 2346.24 35.40 2011-03-23 17:50:47.000 082 33348.11 308.09 2346.42 35.40 2011-03-23 17:50:48.000 082 33348.07 308.11 2346.31 35.40 2011-03-23 17:50:49.000 082 33348.10 308.13 2346.30 35.40 2011-03-23 17:50:50.000 082 33348.09 308.14 2346.38 35.40 2011-03-23 17:50:51.000 082 33347.99 308.13 2346.33 35.40 2011-03-23 17:50:52.000 082 33348.09 308.06 2346.40 35.40 2011-03-23 17:50:53.000 082 33348.14 308.09 2346.40 35.40 2011-03-23 17:50:54.000 082 33348.04 308.10 2346.43 35.40 2011-03-23 17:50:55.000 082 33348.05 308.11 2346.41 35.40 2011-03-23 17:50:56.000 082 33347.99 308.09 2346.45 35.40 2011-03-23 17:50:57.000 082 33348.06 308.13 2346.42 35.40 2011-03-23 17:50:58.000 082 33348.02 308.12 2346.42 35.40 2011-03-23 17:50:59.000 082 33347.98 308.12 2346.34 35.40 2011-03-23 17:51:00.000 082 33348.03 308.13 2346.38 35.40 2011-03-23 17:51:01.000 082 33348.05 308.13 2346.35 35.40 2011-03-23 17:51:02.000 082 33347.98 308.10 2346.30 35.40 2011-03-23 17:51:03.000 082 33347.98 308.06 2346.42 35.40 2011-03-23 17:51:04.000 082 33347.99 308.07 2346.38 35.41 2011-03-23 17:51:05.000 082 33348.11 308.04 2346.43 35.40 2011-03-23 17:51:06.000 082 33348.10 308.02 2346.40 35.40 2011-03-23 17:51:07.000 082 33348.08 308.00 2346.38 35.40 2011-03-23 17:51:08.000 082 33348.02 308.06 2346.41 35.40 2011-03-23 17:51:09.000 082 33348.11 308.02 2346.28 35.40 2011-03-23 17:51:10.000 082 33348.14 307.97 2346.43 35.41 2011-03-23 17:51:11.000 082 33348.02 307.99 2346.45 35.40 2011-03-23 17:51:12.000 082 33348.03 307.98 2346.40 35.40 2011-03-23 17:51:13.000 082 33348.12 307.98 2346.41 35.40 2011-03-23 17:51:14.000 082 33348.11 307.95 2346.42 35.41 2011-03-23 17:51:15.000 082 33348.10 308.00 2346.34 35.40 2011-03-23 17:51:16.000 082 33348.04 307.99 2346.35 35.40 2011-03-23 17:51:17.000 082 33348.00 307.97 2346.42 35.40 2011-03-23 17:51:18.000 082 33347.95 307.99 2346.38 35.40 2011-03-23 17:51:19.000 082 33348.06 307.96 2346.45 35.40 2011-03-23 17:51:20.000 082 33347.98 307.97 2346.35 35.40 2011-03-23 17:51:21.000 082 33348.02 308.00 2346.42 35.41 2011-03-23 17:51:22.000 082 33347.89 308.01 2346.38 35.41 2011-03-23 17:51:23.000 082 33348.04 308.04 2346.46 35.41 2011-03-23 17:51:24.000 082 33348.04 308.00 2346.39 35.41 2011-03-23 17:51:25.000 082 33347.99 308.02 2346.38 35.41 2011-03-23 17:51:26.000 082 33347.95 308.01 2346.43 35.41 2011-03-23 17:51:27.000 082 33347.83 308.01 2346.46 35.41 2011-03-23 17:51:28.000 082 33347.85 308.06 2346.50 35.41 2011-03-23 17:51:29.000 082 33347.87 308.02 2346.40 35.41 2011-03-23 17:51:30.000 082 33347.84 308.03 2346.42 35.41 2011-03-23 17:51:31.000 082 33347.91 308.04 2346.45 35.41 2011-03-23 17:51:32.000 082 33347.95 308.00 2346.46 35.41 2011-03-23 17:51:33.000 082 33347.75 307.98 2346.46 35.41 2011-03-23 17:51:34.000 082 33347.94 308.02 2346.47 35.41 2011-03-23 17:51:35.000 082 33347.87 308.00 2346.40 35.41 2011-03-23 17:51:36.000 082 33347.83 307.96 2346.38 35.41 2011-03-23 17:51:37.000 082 33347.84 307.97 2346.54 35.41 2011-03-23 17:51:38.000 082 33347.80 307.96 2346.50 35.41 2011-03-23 17:51:39.000 082 33347.70 307.97 2346.48 35.41 2011-03-23 17:51:40.000 082 33347.85 308.00 2346.44 35.41 2011-03-23 17:51:41.000 082 33347.77 307.95 2346.46 35.41 2011-03-23 17:51:42.000 082 33347.76 307.95 2346.45 35.41 2011-03-23 17:51:43.000 082 33347.77 307.93 2346.48 35.41 2011-03-23 17:51:44.000 082 33347.77 307.94 2346.49 35.41 2011-03-23 17:51:45.000 082 33347.74 307.92 2346.44 35.41 2011-03-23 17:51:46.000 082 33347.81 307.89 2346.57 35.41 2011-03-23 17:51:47.000 082 33347.78 307.92 2346.53 35.41 2011-03-23 17:51:48.000 082 33347.77 307.90 2346.52 35.41 2011-03-23 17:51:49.000 082 33347.76 307.90 2346.55 35.41 2011-03-23 17:51:50.000 082 33347.76 307.83 2346.50 35.41 2011-03-23 17:51:51.000 082 33347.83 307.85 2346.55 35.41 2011-03-23 17:51:52.000 082 33347.71 307.86 2346.43 35.41 2011-03-23 17:51:53.000 082 33347.66 307.88 2346.50 35.41 2011-03-23 17:51:54.000 082 33347.74 307.82 2346.45 35.41 2011-03-23 17:51:55.000 082 33347.78 307.88 2346.50 35.41 2011-03-23 17:51:56.000 082 33347.65 307.87 2346.49 35.41 2011-03-23 17:51:57.000 082 33347.59 307.89 2346.52 35.41 2011-03-23 17:51:58.000 082 33347.71 307.89 2346.48 35.41 2011-03-23 17:51:59.000 082 33347.66 307.90 2346.58 35.41 2011-03-23 17:52:00.000 082 33347.67 307.88 2346.52 35.41 2011-03-23 17:52:01.000 082 33347.64 307.87 2346.40 35.41 2011-03-23 17:52:02.000 082 33347.60 307.91 2346.38 35.41 2011-03-23 17:52:03.000 082 33347.42 307.93 2346.49 35.41 2011-03-23 17:52:04.000 082 33347.61 307.88 2346.52 35.41 2011-03-23 17:52:05.000 082 33347.62 307.91 2346.48 35.41 2011-03-23 17:52:06.000 082 33347.56 307.91 2346.48 35.41 2011-03-23 17:52:07.000 082 33347.57 307.94 2346.58 35.41 2011-03-23 17:52:08.000 082 33347.48 307.91 2346.40 35.41 2011-03-23 17:52:09.000 082 33347.58 307.86 2346.51 35.41 2011-03-23 17:52:10.000 082 33347.47 307.90 2346.55 35.41 2011-03-23 17:52:11.000 082 33347.54 307.94 2346.55 35.41 2011-03-23 17:52:12.000 082 33347.50 307.94 2346.57 35.41 2011-03-23 17:52:13.000 082 33347.53 307.91 2346.51 35.41 2011-03-23 17:52:14.000 082 33347.47 307.89 2346.56 35.41 2011-03-23 17:52:15.000 082 33347.45 307.87 2346.52 35.41 2011-03-23 17:52:16.000 082 33347.50 307.93 2346.57 35.41 2011-03-23 17:52:17.000 082 33347.52 307.90 2346.59 35.41 2011-03-23 17:52:18.000 082 33347.47 307.91 2346.57 35.41 2011-03-23 17:52:19.000 082 33347.62 307.90 2346.61 35.41 2011-03-23 17:52:20.000 082 33347.60 307.94 2346.53 35.41 2011-03-23 17:52:21.000 082 33347.61 307.92 2346.48 35.41 2011-03-23 17:52:22.000 082 33347.51 307.93 2346.53 35.41 2011-03-23 17:52:23.000 082 33347.57 307.91 2346.49 35.41 2011-03-23 17:52:24.000 082 33347.57 307.89 2346.55 35.41 2011-03-23 17:52:25.000 082 33347.58 307.91 2346.59 35.41 2011-03-23 17:52:26.000 082 33347.58 307.87 2346.53 35.41 2011-03-23 17:52:27.000 082 33347.58 307.83 2346.52 35.41 2011-03-23 17:52:28.000 082 33347.60 307.84 2346.48 35.41 2011-03-23 17:52:29.000 082 33347.71 307.84 2346.55 35.41 2011-03-23 17:52:30.000 082 33347.73 307.82 2346.54 35.41 2011-03-23 17:52:31.000 082 33347.68 307.86 2346.73 35.41 2011-03-23 17:52:32.000 082 33347.68 307.79 2346.60 35.41 2011-03-23 17:52:33.000 082 33347.73 307.78 2346.46 35.41 2011-03-23 17:52:34.000 082 33347.76 307.76 2346.62 35.41 2011-03-23 17:52:35.000 082 33347.67 307.73 2346.61 35.41 2011-03-23 17:52:36.000 082 33347.67 307.75 2346.58 35.41 2011-03-23 17:52:37.000 082 33347.63 307.78 2346.52 35.41 2011-03-23 17:52:38.000 082 33347.65 307.71 2346.56 35.41 2011-03-23 17:52:39.000 082 33347.76 307.73 2346.61 35.41 2011-03-23 17:52:40.000 082 33347.75 307.71 2346.52 35.41 2011-03-23 17:52:41.000 082 33347.70 307.73 2346.53 35.41 2011-03-23 17:52:42.000 082 33347.70 307.71 2346.49 35.41 2011-03-23 17:52:43.000 082 33347.75 307.72 2346.52 35.41 2011-03-23 17:52:44.000 082 33347.69 307.74 2346.55 35.41 2011-03-23 17:52:45.000 082 33347.68 307.78 2346.50 35.41 2011-03-23 17:52:46.000 082 33347.73 307.72 2346.56 35.41 2011-03-23 17:52:47.000 082 33347.73 307.74 2346.51 35.41 2011-03-23 17:52:48.000 082 33347.72 307.71 2346.53 35.41 2011-03-23 17:52:49.000 082 33347.72 307.75 2346.49 35.41 2011-03-23 17:52:50.000 082 33347.77 307.76 2346.51 35.41 2011-03-23 17:52:51.000 082 33347.68 307.80 2346.68 35.41 2011-03-23 17:52:52.000 082 33347.71 307.77 2346.49 35.41 2011-03-23 17:52:53.000 082 33347.65 307.76 2346.55 35.41 2011-03-23 17:52:54.000 082 33347.55 307.75 2346.53 35.41 2011-03-23 17:52:55.000 082 33347.70 307.79 2346.50 35.41 2011-03-23 17:52:56.000 082 33347.67 307.79 2346.57 35.41 2011-03-23 17:52:57.000 082 33347.68 307.74 2346.53 35.41 2011-03-23 17:52:58.000 082 33347.73 307.76 2346.59 35.41 2011-03-23 17:52:59.000 082 33347.63 307.75 2346.68 35.41 2011-03-23 17:53:00.000 082 33347.65 307.69 2346.60 35.41 2011-03-23 17:53:01.000 082 33347.58 307.71 2346.53 35.41 2011-03-23 17:53:02.000 082 33347.64 307.73 2346.54 35.41 2011-03-23 17:53:03.000 082 33347.62 307.70 2346.57 35.41 2011-03-23 17:53:04.000 082 33347.50 307.73 2346.57 35.41 2011-03-23 17:53:05.000 082 33347.60 307.73 2346.49 35.41 2011-03-23 17:53:06.000 082 33347.55 307.72 2346.49 35.41 2011-03-23 17:53:07.000 082 33347.53 307.67 2346.65 35.41 2011-03-23 17:53:08.000 082 33347.57 307.70 2346.57 35.41 2011-03-23 17:53:09.000 082 33347.55 307.65 2346.52 35.41 2011-03-23 17:53:10.000 082 33347.54 307.70 2346.45 35.41 2011-03-23 17:53:11.000 082 33347.52 307.66 2346.56 35.41 2011-03-23 17:53:12.000 082 33347.46 307.68 2346.52 35.41 2011-03-23 17:53:13.000 082 33347.58 307.64 2346.55 35.41 2011-03-23 17:53:14.000 082 33347.48 307.69 2346.57 35.41 2011-03-23 17:53:15.000 082 33347.46 307.62 2346.59 35.41 2011-03-23 17:53:16.000 082 33347.40 307.70 2346.57 35.41 2011-03-23 17:53:17.000 082 33347.42 307.66 2346.69 35.41 2011-03-23 17:53:18.000 082 33347.42 307.65 2346.64 35.41 2011-03-23 17:53:19.000 082 33347.42 307.69 2346.62 35.41 2011-03-23 17:53:20.000 082 33347.34 307.70 2346.61 35.41 2011-03-23 17:53:21.000 082 33347.34 307.70 2346.62 35.41 2011-03-23 17:53:22.000 082 33347.46 307.71 2346.66 35.41 2011-03-23 17:53:23.000 082 33347.26 307.67 2346.57 35.41 2011-03-23 17:53:24.000 082 33347.20 307.67 2346.59 35.41 2011-03-23 17:53:25.000 082 33347.27 307.71 2346.63 35.41 2011-03-23 17:53:26.000 082 33347.17 307.71 2346.61 35.41 2011-03-23 17:53:27.000 082 33347.29 307.73 2346.67 35.41 2011-03-23 17:53:28.000 082 33347.14 307.76 2346.66 35.41 2011-03-23 17:53:29.000 082 33347.14 307.73 2346.74 35.41 2011-03-23 17:53:30.000 082 33347.12 307.71 2346.79 35.41 2011-03-23 17:53:31.000 082 33347.06 307.78 2346.72 35.41 2011-03-23 17:53:32.000 082 33347.09 307.82 2346.69 35.41 2011-03-23 17:53:33.000 082 33347.00 307.78 2346.66 35.41 2011-03-23 17:53:34.000 082 33346.99 307.84 2346.79 35.41 2011-03-23 17:53:35.000 082 33347.14 307.84 2346.71 35.41 2011-03-23 17:53:36.000 082 33347.02 307.86 2346.81 35.41 2011-03-23 17:53:37.000 082 33347.04 307.89 2346.82 35.41 2011-03-23 17:53:38.000 082 33346.99 307.93 2346.78 35.41 2011-03-23 17:53:39.000 082 33347.00 307.94 2346.81 35.41 2011-03-23 17:53:40.000 082 33347.00 307.93 2346.84 35.41 2011-03-23 17:53:41.000 082 33347.09 307.91 2346.80 35.41 2011-03-23 17:53:42.000 082 33347.02 307.88 2346.79 35.41 2011-03-23 17:53:43.000 082 33347.04 307.88 2346.93 35.41 2011-03-23 17:53:44.000 082 33347.02 307.87 2346.95 35.41 2011-03-23 17:53:45.000 082 33347.01 307.86 2346.88 35.41 2011-03-23 17:53:46.000 082 33347.02 307.88 2346.81 35.41 2011-03-23 17:53:47.000 082 33347.08 307.83 2346.83 35.41 2011-03-23 17:53:48.000 082 33346.99 307.78 2346.82 35.41 2011-03-23 17:53:49.000 082 33347.09 307.84 2346.86 35.41 2011-03-23 17:53:50.000 082 33347.09 307.77 2346.85 35.41 2011-03-23 17:53:51.000 082 33346.97 307.81 2346.88 35.41 2011-03-23 17:53:52.000 082 33347.13 307.75 2346.96 35.41 2011-03-23 17:53:53.000 082 33347.02 307.76 2346.89 35.41 2011-03-23 17:53:54.000 082 33346.99 307.75 2346.89 35.41 2011-03-23 17:53:55.000 082 33347.04 307.78 2346.82 35.41 2011-03-23 17:53:56.000 082 33347.05 307.71 2346.92 35.41 2011-03-23 17:53:57.000 082 33346.97 307.75 2346.89 35.41 2011-03-23 17:53:58.000 082 33347.08 307.77 2346.81 35.41 2011-03-23 17:53:59.000 082 33346.97 307.76 2346.96 35.41 2011-03-23 17:54:00.000 082 33346.93 307.73 2346.92 35.41 2011-03-23 17:54:01.000 082 33346.87 307.74 2346.86 35.41 2011-03-23 17:54:02.000 082 33346.86 307.77 2346.79 35.41 2011-03-23 17:54:03.000 082 33346.85 307.79 2346.92 35.41 2011-03-23 17:54:04.000 082 33346.70 307.75 2346.90 35.41 2011-03-23 17:54:05.000 082 33346.82 307.80 2346.85 35.41 2011-03-23 17:54:06.000 082 33346.78 307.81 2346.88 35.41 2011-03-23 17:54:07.000 082 33346.71 307.81 2346.88 35.41 2011-03-23 17:54:08.000 082 33346.73 307.80 2346.94 35.41 2011-03-23 17:54:09.000 082 33346.62 307.84 2346.92 35.41 2011-03-23 17:54:10.000 082 33346.62 307.85 2346.89 35.41 2011-03-23 17:54:11.000 082 33346.74 307.85 2346.95 35.41 2011-03-23 17:54:12.000 082 33346.62 307.82 2346.96 35.41 2011-03-23 17:54:13.000 082 33346.65 307.89 2346.83 35.41 2011-03-23 17:54:14.000 082 33346.60 307.89 2347.01 35.41 2011-03-23 17:54:15.000 082 33346.61 307.86 2346.99 35.41 2011-03-23 17:54:16.000 082 33346.59 307.91 2346.95 35.41 2011-03-23 17:54:17.000 082 33346.49 307.87 2346.91 35.41 2011-03-23 17:54:18.000 082 33346.48 307.88 2346.93 35.41 2011-03-23 17:54:19.000 082 33346.46 307.91 2346.99 35.41 2011-03-23 17:54:20.000 082 33346.53 307.92 2347.07 35.41 2011-03-23 17:54:21.000 082 33346.41 307.91 2346.98 35.41 2011-03-23 17:54:22.000 082 33346.43 307.88 2347.02 35.41 2011-03-23 17:54:23.000 082 33346.32 307.90 2347.09 35.41 2011-03-23 17:54:24.000 082 33346.40 307.88 2347.06 35.41 2011-03-23 17:54:25.000 082 33346.34 307.87 2346.98 35.41 2011-03-23 17:54:26.000 082 33346.31 307.86 2346.95 35.41 2011-03-23 17:54:27.000 082 33346.28 307.89 2347.12 35.41 2011-03-23 17:54:28.000 082 33346.34 307.84 2347.08 35.41 2011-03-23 17:54:29.000 082 33346.26 307.83 2346.99 35.41 2011-03-23 17:54:30.000 082 33346.32 307.84 2346.99 35.41 2011-03-23 17:54:31.000 082 33346.36 307.82 2347.09 35.41 2011-03-23 17:54:32.000 082 33346.36 307.86 2347.12 35.41 2011-03-23 17:54:33.000 082 33346.37 307.80 2347.11 35.41 2011-03-23 17:54:34.000 082 33346.40 307.81 2347.11 35.41 2011-03-23 17:54:35.000 082 33346.39 307.78 2347.05 35.41 2011-03-23 17:54:36.000 082 33346.37 307.80 2347.08 35.41 2011-03-23 17:54:37.000 082 33346.39 307.80 2347.11 35.41 2011-03-23 17:54:38.000 082 33346.45 307.83 2347.06 35.41 2011-03-23 17:54:39.000 082 33346.43 307.81 2347.08 35.41 2011-03-23 17:54:40.000 082 33346.48 307.81 2347.17 35.41 2011-03-23 17:54:41.000 082 33346.41 307.85 2347.14 35.41 2011-03-23 17:54:42.000 082 33346.52 307.84 2347.14 35.41 2011-03-23 17:54:43.000 082 33346.55 307.81 2347.10 35.41 2011-03-23 17:54:44.000 082 33346.46 307.81 2347.11 35.41 2011-03-23 17:54:45.000 082 33346.44 307.75 2347.15 35.41 2011-03-23 17:54:46.000 082 33346.55 307.76 2347.04 35.41 2011-03-23 17:54:47.000 082 33346.67 307.75 2347.15 35.41 2011-03-23 17:54:48.000 082 33346.57 307.72 2347.12 35.41 2011-03-23 17:54:49.000 082 33346.60 307.78 2347.11 35.41 2011-03-23 17:54:50.000 082 33346.60 307.71 2347.09 35.41 2011-03-23 17:54:51.000 082 33346.53 307.72 2347.03 35.41 2011-03-23 17:54:52.000 082 33346.68 307.69 2347.15 35.41 2011-03-23 17:54:53.000 082 33346.65 307.72 2347.11 35.41 2011-03-23 17:54:54.000 082 33346.56 307.71 2347.11 35.41 2011-03-23 17:54:55.000 082 33346.66 307.73 2347.10 35.41 2011-03-23 17:54:56.000 082 33346.65 307.74 2347.10 35.41 2011-03-23 17:54:57.000 082 33346.52 307.76 2347.03 35.41 2011-03-23 17:54:58.000 082 33346.69 307.69 2347.08 35.41 2011-03-23 17:54:59.000 082 33346.58 307.74 2347.21 35.41 2011-03-23 17:55:00.000 082 33346.60 307.76 2347.16 35.41 2011-03-23 17:55:01.000 082 33346.63 307.75 2347.08 35.41 2011-03-23 17:55:02.000 082 33346.68 307.76 2347.04 35.41 2011-03-23 17:55:03.000 082 33346.58 307.74 2347.04 35.41 2011-03-23 17:55:04.000 082 33346.68 307.76 2347.11 35.41 2011-03-23 17:55:05.000 082 33346.61 307.77 2347.12 35.41 2011-03-23 17:55:06.000 082 33346.67 307.80 2347.07 35.41 2011-03-23 17:55:07.000 082 33346.75 307.81 2347.11 35.41 2011-03-23 17:55:08.000 082 33346.67 307.74 2347.10 35.41 2011-03-23 17:55:09.000 082 33346.67 307.75 2347.11 35.41 2011-03-23 17:55:10.000 082 33346.89 307.71 2347.11 35.41 2011-03-23 17:55:11.000 082 33346.78 307.75 2347.10 35.41 2011-03-23 17:55:12.000 082 33346.71 307.69 2347.08 35.41 2011-03-23 17:55:13.000 082 33346.75 307.69 2347.05 35.41 2011-03-23 17:55:14.000 082 33346.78 307.64 2347.05 35.41 2011-03-23 17:55:15.000 082 33346.77 307.65 2347.04 35.41 2011-03-23 17:55:16.000 082 33346.75 307.69 2347.08 35.41 2011-03-23 17:55:17.000 082 33346.73 307.68 2347.02 35.41 2011-03-23 17:55:18.000 082 33346.72 307.62 2347.06 35.41 2011-03-23 17:55:19.000 082 33346.80 307.64 2347.04 35.41 2011-03-23 17:55:20.000 082 33346.76 307.70 2347.04 35.41 2011-03-23 17:55:21.000 082 33346.75 307.72 2346.98 35.41 2011-03-23 17:55:22.000 082 33346.76 307.73 2346.98 35.41 2011-03-23 17:55:23.000 082 33346.68 307.71 2347.16 35.41 2011-03-23 17:55:24.000 082 33346.74 307.73 2347.11 35.41 2011-03-23 17:55:25.000 082 33346.72 307.74 2346.97 35.41 2011-03-23 17:55:26.000 082 33346.68 307.70 2347.03 35.41 2011-03-23 17:55:27.000 082 33346.68 307.71 2347.07 35.41 2011-03-23 17:55:28.000 082 33346.75 307.67 2347.07 35.41 2011-03-23 17:55:29.000 082 33346.75 307.66 2347.09 35.41 2011-03-23 17:55:30.000 082 33346.68 307.66 2347.08 35.41 2011-03-23 17:55:31.000 082 33346.69 307.65 2347.06 35.41 2011-03-23 17:55:32.000 082 33346.67 307.64 2347.11 35.41 2011-03-23 17:55:33.000 082 33346.62 307.67 2346.98 35.41 2011-03-23 17:55:34.000 082 33346.75 307.71 2347.08 35.41 2011-03-23 17:55:35.000 082 33346.72 307.67 2347.07 35.41 2011-03-23 17:55:36.000 082 33346.67 307.66 2347.10 35.41 2011-03-23 17:55:37.000 082 33346.62 307.71 2347.16 35.41 2011-03-23 17:55:38.000 082 33346.64 307.70 2347.11 35.41 2011-03-23 17:55:39.000 082 33346.67 307.68 2347.16 35.41 2011-03-23 17:55:40.000 082 33346.69 307.71 2347.09 35.41 2011-03-23 17:55:41.000 082 33346.55 307.71 2347.11 35.41 2011-03-23 17:55:42.000 082 33346.56 307.73 2347.05 35.41 2011-03-23 17:55:43.000 082 33346.51 307.72 2347.04 35.41 2011-03-23 17:55:44.000 082 33346.55 307.70 2347.14 35.41 2011-03-23 17:55:45.000 082 33346.51 307.71 2347.08 35.41 2011-03-23 17:55:46.000 082 33346.39 307.70 2347.08 35.41 2011-03-23 17:55:47.000 082 33346.41 307.69 2347.16 35.41 2011-03-23 17:55:48.000 082 33346.41 307.66 2347.15 35.41 2011-03-23 17:55:49.000 082 33346.43 307.70 2347.15 35.41 2011-03-23 17:55:50.000 082 33346.45 307.69 2347.16 35.41 2011-03-23 17:55:51.000 082 33346.34 307.71 2347.17 35.41 2011-03-23 17:55:52.000 082 33346.36 307.73 2347.12 35.41 2011-03-23 17:55:53.000 082 33346.29 307.75 2347.20 35.41 2011-03-23 17:55:54.000 082 33346.39 307.71 2347.17 35.41 2011-03-23 17:55:55.000 082 33346.34 307.72 2347.20 35.41 2011-03-23 17:55:56.000 082 33346.30 307.75 2347.24 35.41 2011-03-23 17:55:57.000 082 33346.22 307.76 2347.14 35.41 2011-03-23 17:55:58.000 082 33346.32 307.74 2347.20 35.41 2011-03-23 17:55:59.000 082 33346.17 307.75 2347.20 35.41 2011-03-23 17:56:00.000 082 33346.22 307.73 2347.18 35.41 2011-03-23 17:56:01.000 082 33346.20 307.75 2347.14 35.41 2011-03-23 17:56:02.000 082 33346.16 307.80 2347.18 35.41 2011-03-23 17:56:03.000 082 33346.25 307.78 2347.34 35.41 2011-03-23 17:56:04.000 082 33346.18 307.81 2347.22 35.41 2011-03-23 17:56:05.000 082 33346.26 307.75 2347.16 35.41 2011-03-23 17:56:06.000 082 33346.21 307.82 2347.27 35.41 2011-03-23 17:56:07.000 082 33346.18 307.80 2347.25 35.41 2011-03-23 17:56:08.000 082 33346.18 307.83 2347.27 35.41 2011-03-23 17:56:09.000 082 33346.17 307.84 2347.27 35.41 2011-03-23 17:56:10.000 082 33346.09 307.81 2347.25 35.41 2011-03-23 17:56:11.000 082 33346.18 307.86 2347.27 35.41 2011-03-23 17:56:12.000 082 33346.22 307.87 2347.30 35.41 2011-03-23 17:56:13.000 082 33346.23 307.82 2347.29 35.41 2011-03-23 17:56:14.000 082 33346.18 307.88 2347.33 35.41 2011-03-23 17:56:15.000 082 33346.18 307.82 2347.30 35.41 2011-03-23 17:56:16.000 082 33346.19 307.83 2347.29 35.41 2011-03-23 17:56:17.000 082 33346.11 307.81 2347.32 35.41 2011-03-23 17:56:18.000 082 33346.13 307.78 2347.35 35.41 2011-03-23 17:56:19.000 082 33346.17 307.77 2347.32 35.41 2011-03-23 17:56:20.000 082 33346.19 307.79 2347.29 35.41 2011-03-23 17:56:21.000 082 33346.09 307.80 2347.33 35.41 2011-03-23 17:56:22.000 082 33346.15 307.79 2347.35 35.41 2011-03-23 17:56:23.000 082 33346.16 307.77 2347.32 35.41 2011-03-23 17:56:24.000 082 33346.14 307.78 2347.38 35.41 2011-03-23 17:56:25.000 082 33346.06 307.76 2347.36 35.41 2011-03-23 17:56:26.000 082 33346.09 307.82 2347.35 35.41 2011-03-23 17:56:27.000 082 33346.13 307.75 2347.24 35.41 2011-03-23 17:56:28.000 082 33346.06 307.78 2347.38 35.41 2011-03-23 17:56:29.000 082 33346.12 307.85 2347.38 35.41 2011-03-23 17:56:30.000 082 33346.06 307.81 2347.29 35.41 2011-03-23 17:56:31.000 082 33346.13 307.82 2347.36 35.41 2011-03-23 17:56:32.000 082 33346.19 307.83 2347.38 35.41 2011-03-23 17:56:33.000 082 33346.15 307.84 2347.44 35.41 2011-03-23 17:56:34.000 082 33346.15 307.83 2347.40 35.41 2011-03-23 17:56:35.000 082 33346.15 307.87 2347.41 35.41 2011-03-23 17:56:36.000 082 33346.11 307.87 2347.49 35.41 2011-03-23 17:56:37.000 082 33346.17 307.86 2347.46 35.41 2011-03-23 17:56:38.000 082 33346.16 307.82 2347.38 35.41 2011-03-23 17:56:39.000 082 33346.24 307.85 2347.32 35.41 2011-03-23 17:56:40.000 082 33346.16 307.82 2347.48 35.41 2011-03-23 17:56:41.000 082 33346.24 307.84 2347.35 35.41 2011-03-23 17:56:42.000 082 33346.18 307.87 2347.43 35.41 2011-03-23 17:56:43.000 082 33346.26 307.87 2347.40 35.41 2011-03-23 17:56:44.000 082 33346.22 307.81 2347.44 35.41 2011-03-23 17:56:45.000 082 33346.33 307.82 2347.47 35.41 2011-03-23 17:56:46.000 082 33346.27 307.80 2347.49 35.41 2011-03-23 17:56:47.000 082 33346.21 307.79 2347.43 35.41 2011-03-23 17:56:48.000 082 33346.32 307.76 2347.41 35.41 2011-03-23 17:56:49.000 082 33346.21 307.80 2347.38 35.41 2011-03-23 17:56:50.000 082 33346.28 307.78 2347.39 35.41 2011-03-23 17:56:51.000 082 33346.33 307.77 2347.41 35.41 2011-03-23 17:56:52.000 082 33346.33 307.77 2347.35 35.41 2011-03-23 17:56:53.000 082 33346.31 307.76 2347.45 35.41 2011-03-23 17:56:54.000 082 33346.34 307.76 2347.41 35.41 2011-03-23 17:56:55.000 082 33346.31 307.75 2347.42 35.41 2011-03-23 17:56:56.000 082 33346.37 307.77 2347.41 35.41 2011-03-23 17:56:57.000 082 33346.29 307.80 2347.41 35.41 2011-03-23 17:56:58.000 082 33346.36 307.75 2347.33 35.41 2011-03-23 17:56:59.000 082 33346.30 307.79 2347.45 35.41 2011-03-23 17:57:00.000 082 33346.34 307.80 2347.37 35.41 2011-03-23 17:57:01.000 082 33346.31 307.81 2347.39 35.41 2011-03-23 17:57:02.000 082 33346.41 307.81 2347.43 35.41 2011-03-23 17:57:03.000 082 33346.36 307.83 2347.39 35.41 2011-03-23 17:57:04.000 082 33346.35 307.83 2347.35 35.41 2011-03-23 17:57:05.000 082 33346.31 307.80 2347.41 35.41 2011-03-23 17:57:06.000 082 33346.34 307.81 2347.43 35.41 2011-03-23 17:57:07.000 082 33346.39 307.82 2347.47 35.41 2011-03-23 17:57:08.000 082 33346.31 307.81 2347.40 35.41 2011-03-23 17:57:09.000 082 33346.37 307.85 2347.43 35.41 2011-03-23 17:57:10.000 082 33346.34 307.85 2347.46 35.41 2011-03-23 17:57:11.000 082 33346.28 307.83 2347.43 35.41 2011-03-23 17:57:12.000 082 33346.33 307.82 2347.42 35.41 2011-03-23 17:57:13.000 082 33346.36 307.82 2347.49 35.41 2011-03-23 17:57:14.000 082 33346.44 307.81 2347.43 35.41 2011-03-23 17:57:15.000 082 33346.36 307.79 2347.43 35.41 2011-03-23 17:57:16.000 082 33346.39 307.78 2347.36 35.41 2011-03-23 17:57:17.000 082 33346.34 307.83 2347.47 35.41 2011-03-23 17:57:18.000 082 33346.36 307.78 2347.43 35.41 2011-03-23 17:57:19.000 082 33346.37 307.77 2347.43 35.41 2011-03-23 17:57:20.000 082 33346.36 307.76 2347.41 35.41 2011-03-23 17:57:21.000 082 33346.47 307.76 2347.37 35.41 2011-03-23 17:57:22.000 082 33346.49 307.79 2347.41 35.41 2011-03-23 17:57:23.000 082 33346.32 307.77 2347.46 35.41 2011-03-23 17:57:24.000 082 33346.36 307.78 2347.37 35.41 2011-03-23 17:57:25.000 082 33346.36 307.75 2347.40 35.41 2011-03-23 17:57:26.000 082 33346.36 307.72 2347.47 35.41 2011-03-23 17:57:27.000 082 33346.40 307.74 2347.47 35.41 2011-03-23 17:57:28.000 082 33346.34 307.74 2347.39 35.41 2011-03-23 17:57:29.000 082 33346.34 307.73 2347.41 35.41 2011-03-23 17:57:30.000 082 33346.43 307.70 2347.38 35.41 2011-03-23 17:57:31.000 082 33346.43 307.71 2347.52 35.41 2011-03-23 17:57:32.000 082 33346.35 307.72 2347.42 35.41 2011-03-23 17:57:33.000 082 33346.33 307.76 2347.43 35.41 2011-03-23 17:57:34.000 082 33346.37 307.72 2347.40 35.41 2011-03-23 17:57:35.000 082 33346.37 307.72 2347.45 35.41 2011-03-23 17:57:36.000 082 33346.36 307.74 2347.40 35.41 2011-03-23 17:57:37.000 082 33346.36 307.73 2347.47 35.41 2011-03-23 17:57:38.000 082 33346.34 307.73 2347.41 35.41 2011-03-23 17:57:39.000 082 33346.37 307.71 2347.32 35.41 2011-03-23 17:57:40.000 082 33346.36 307.75 2347.40 35.41 2011-03-23 17:57:41.000 082 33346.28 307.75 2347.44 35.41 2011-03-23 17:57:42.000 082 33346.32 307.70 2347.48 35.41 2011-03-23 17:57:43.000 082 33346.37 307.73 2347.46 35.41 2011-03-23 17:57:44.000 082 33346.36 307.79 2347.55 35.41 2011-03-23 17:57:45.000 082 33346.40 307.76 2347.38 35.41 2011-03-23 17:57:46.000 082 33346.38 307.75 2347.49 35.41 2011-03-23 17:57:47.000 082 33346.35 307.75 2347.41 35.41 2011-03-23 17:57:48.000 082 33346.33 307.76 2347.44 35.41 2011-03-23 17:57:49.000 082 33346.41 307.73 2347.48 35.41 2011-03-23 17:57:50.000 082 33346.37 307.70 2347.49 35.41 2011-03-23 17:57:51.000 082 33346.37 307.73 2347.47 35.41 2011-03-23 17:57:52.000 082 33346.32 307.75 2347.54 35.41 2011-03-23 17:57:53.000 082 33346.39 307.75 2347.55 35.41 2011-03-23 17:57:54.000 082 33346.29 307.75 2347.50 35.41 2011-03-23 17:57:55.000 082 33346.37 307.75 2347.51 35.41 2011-03-23 17:57:56.000 082 33346.50 307.73 2347.49 35.41 2011-03-23 17:57:57.000 082 33346.56 307.73 2347.55 35.41 2011-03-23 17:57:58.000 082 33346.46 307.74 2347.49 35.41 2011-03-23 17:57:59.000 082 33346.50 307.75 2347.53 35.41 2011-03-23 17:58:00.000 082 33346.65 307.71 2347.49 35.41 2011-03-23 17:58:01.000 082 33346.57 307.72 2347.51 35.41 2011-03-23 17:58:02.000 082 33346.64 307.73 2347.49 35.41 2011-03-23 17:58:03.000 082 33346.72 307.70 2347.52 35.41 2011-03-23 17:58:04.000 082 33346.67 307.68 2347.50 35.41 2011-03-23 17:58:05.000 082 33346.66 307.70 2347.45 35.41 2011-03-23 17:58:06.000 082 33346.62 307.68 2347.49 35.41 2011-03-23 17:58:07.000 082 33346.65 307.68 2347.55 35.41 2011-03-23 17:58:08.000 082 33346.67 307.64 2347.56 35.41 2011-03-23 17:58:09.000 082 33346.69 307.67 2347.57 35.41 2011-03-23 17:58:10.000 082 33346.61 307.64 2347.42 35.41 2011-03-23 17:58:11.000 082 33346.78 307.67 2347.35 35.41 2011-03-23 17:58:12.000 082 33346.67 307.65 2347.49 35.41 2011-03-23 17:58:13.000 082 33346.76 307.66 2347.42 35.41 2011-03-23 17:58:14.000 082 33346.67 307.65 2347.41 35.41 2011-03-23 17:58:15.000 082 33346.71 307.61 2347.44 35.41 2011-03-23 17:58:16.000 082 33346.69 307.63 2347.40 35.41 2011-03-23 17:58:17.000 082 33346.65 307.61 2347.40 35.41 2011-03-23 17:58:18.000 082 33346.60 307.69 2347.44 35.41 2011-03-23 17:58:19.000 082 33346.61 307.69 2347.41 35.41 2011-03-23 17:58:20.000 082 33346.61 307.67 2347.38 35.41 2011-03-23 17:58:21.000 082 33346.59 307.63 2347.40 35.41 2011-03-23 17:58:22.000 082 33346.68 307.65 2347.49 35.41 2011-03-23 17:58:23.000 082 33346.45 307.65 2347.36 35.41 2011-03-23 17:58:24.000 082 33346.56 307.70 2347.47 35.41 2011-03-23 17:58:25.000 082 33346.52 307.65 2347.41 35.41 2011-03-23 17:58:26.000 082 33346.49 307.69 2347.43 35.41 2011-03-23 17:58:27.000 082 33346.47 307.65 2347.49 35.41 2011-03-23 17:58:28.000 082 33346.46 307.66 2347.51 35.41 2011-03-23 17:58:29.000 082 33346.36 307.65 2347.45 35.41 2011-03-23 17:58:30.000 082 33346.32 307.69 2347.52 35.41 2011-03-23 17:58:31.000 082 33346.35 307.65 2347.53 35.41 2011-03-23 17:58:32.000 082 33346.39 307.66 2347.58 35.41 2011-03-23 17:58:33.000 082 33346.41 307.70 2347.54 35.41 2011-03-23 17:58:34.000 082 33346.37 307.69 2347.51 35.41 2011-03-23 17:58:35.000 082 33346.34 307.70 2347.61 35.41 2011-03-23 17:58:36.000 082 33346.27 307.66 2347.48 35.41 2011-03-23 17:58:37.000 082 33346.26 307.69 2347.49 35.41 2011-03-23 17:58:38.000 082 33346.22 307.75 2347.58 35.41 2011-03-23 17:58:39.000 082 33346.26 307.75 2347.66 35.41 2011-03-23 17:58:40.000 082 33346.21 307.72 2347.67 35.41 2011-03-23 17:58:41.000 082 33346.17 307.75 2347.55 35.41 2011-03-23 17:58:42.000 082 33346.15 307.75 2347.66 35.41 2011-03-23 17:58:43.000 082 33346.03 307.74 2347.67 35.41 2011-03-23 17:58:44.000 082 33346.15 307.78 2347.62 35.41 2011-03-23 17:58:45.000 082 33346.13 307.80 2347.73 35.41 2011-03-23 17:58:46.000 082 33346.09 307.80 2347.70 35.41 2011-03-23 17:58:47.000 082 33346.03 307.77 2347.65 35.41 2011-03-23 17:58:48.000 082 33346.02 307.76 2347.57 35.41 2011-03-23 17:58:49.000 082 33346.01 307.76 2347.58 35.41 2011-03-23 17:58:50.000 082 33346.04 307.76 2347.60 35.41 2011-03-23 17:58:51.000 082 33346.01 307.78 2347.69 35.41 2011-03-23 17:58:52.000 082 33345.99 307.79 2347.78 35.41 2011-03-23 17:58:53.000 082 33346.04 307.79 2347.76 35.41 2011-03-23 17:58:54.000 082 33346.04 307.77 2347.73 35.41 2011-03-23 17:58:55.000 082 33346.02 307.79 2347.70 35.41 2011-03-23 17:58:56.000 082 33346.03 307.83 2347.69 35.41 2011-03-23 17:58:57.000 082 33346.03 307.83 2347.80 35.41 2011-03-23 17:58:58.000 082 33346.10 307.83 2347.76 35.41 2011-03-23 17:58:59.000 082 33345.88 307.80 2347.67 35.41 2011-03-23 17:59:00.000 082 33346.00 307.82 2347.72 35.41 2011-03-23 17:59:01.000 082 33345.98 307.76 2347.73 35.41 2011-03-23 17:59:02.000 082 33346.03 307.84 2347.77 35.41 2011-03-23 17:59:03.000 082 33346.07 307.77 2347.69 35.41 2011-03-23 17:59:04.000 082 33346.15 307.82 2347.67 35.41 2011-03-23 17:59:05.000 082 33345.93 307.81 2347.85 35.41 2011-03-23 17:59:06.000 082 33346.02 307.80 2347.79 35.41 2011-03-23 17:59:07.000 082 33345.96 307.81 2347.81 35.41 2011-03-23 17:59:08.000 082 33346.01 307.87 2347.84 35.41 2011-03-23 17:59:09.000 082 33346.04 307.83 2347.74 35.41 2011-03-23 17:59:10.000 082 33346.00 307.83 2347.77 35.41 2011-03-23 17:59:11.000 082 33346.07 307.81 2347.73 35.41 2011-03-23 17:59:12.000 082 33346.09 307.76 2347.76 35.41 2011-03-23 17:59:13.000 082 33346.08 307.76 2347.79 35.41 2011-03-23 17:59:14.000 082 33346.06 307.82 2347.75 35.41 2011-03-23 17:59:15.000 082 33346.11 307.75 2347.73 35.41 2011-03-23 17:59:16.000 082 33346.12 307.76 2347.73 35.41 2011-03-23 17:59:17.000 082 33346.11 307.78 2347.79 35.41 2011-03-23 17:59:18.000 082 33346.06 307.78 2347.79 35.41 2011-03-23 17:59:19.000 082 33346.00 307.77 2347.73 35.41 2011-03-23 17:59:20.000 082 33346.00 307.80 2347.85 35.41 2011-03-23 17:59:21.000 082 33346.03 307.79 2347.80 35.41 2011-03-23 17:59:22.000 082 33346.03 307.81 2347.79 35.41 2011-03-23 17:59:23.000 082 33346.07 307.81 2347.82 35.41 2011-03-23 17:59:24.000 082 33346.03 307.84 2347.81 35.41 2011-03-23 17:59:25.000 082 33346.07 307.84 2347.76 35.41 2011-03-23 17:59:26.000 082 33346.04 307.81 2347.76 35.41 2011-03-23 17:59:27.000 082 33346.12 307.82 2347.88 35.41 2011-03-23 17:59:28.000 082 33346.05 307.83 2347.73 35.41 2011-03-23 17:59:29.000 082 33346.05 307.77 2347.79 35.41 2011-03-23 17:59:30.000 082 33346.05 307.85 2347.86 35.41 2011-03-23 17:59:31.000 082 33346.04 307.82 2347.84 35.41 2011-03-23 17:59:32.000 082 33346.03 307.86 2347.85 35.41 2011-03-23 17:59:33.000 082 33346.05 307.80 2347.73 35.41 2011-03-23 17:59:34.000 082 33346.07 307.82 2347.90 35.41 2011-03-23 17:59:35.000 082 33346.09 307.80 2347.84 35.41 2011-03-23 17:59:36.000 082 33346.05 307.79 2347.78 35.41 2011-03-23 17:59:37.000 082 33346.02 307.79 2347.80 35.41 2011-03-23 17:59:38.000 082 33346.09 307.79 2347.81 35.41 2011-03-23 17:59:39.000 082 33345.96 307.83 2347.88 35.41 2011-03-23 17:59:40.000 082 33346.00 307.82 2347.87 35.41 2011-03-23 17:59:41.000 082 33346.08 307.83 2347.89 35.41 2011-03-23 17:59:42.000 082 33345.99 307.82 2347.82 35.41 2011-03-23 17:59:43.000 082 33346.01 307.83 2347.93 35.41 2011-03-23 17:59:44.000 082 33346.01 307.84 2347.84 35.41 2011-03-23 17:59:45.000 082 33346.00 307.84 2347.89 35.41 2011-03-23 17:59:46.000 082 33346.06 307.81 2347.84 35.41 2011-03-23 17:59:47.000 082 33345.99 307.87 2347.86 35.41 2011-03-23 17:59:48.000 082 33346.14 307.82 2347.95 35.41 2011-03-23 17:59:49.000 082 33345.99 307.81 2347.88 35.41 2011-03-23 17:59:50.000 082 33346.03 307.85 2347.86 35.41 2011-03-23 17:59:51.000 082 33346.18 307.88 2347.90 35.41 2011-03-23 17:59:52.000 082 33346.12 307.84 2347.91 35.41 2011-03-23 17:59:53.000 082 33346.15 307.81 2347.84 35.41 2011-03-23 17:59:54.000 082 33346.09 307.82 2347.88 35.41 2011-03-23 17:59:55.000 082 33346.05 307.83 2347.79 35.41 2011-03-23 17:59:56.000 082 33346.01 307.82 2347.86 35.41 2011-03-23 17:59:57.000 082 33346.04 307.83 2347.81 35.41 2011-03-23 17:59:58.000 082 33346.05 307.80 2347.89 35.41 2011-03-23 17:59:59.000 082 33346.05 307.85 2347.92 35.41 2011-03-23 18:00:00.000 082 33346.07 307.78 2347.85 35.41 2011-03-23 18:00:01.000 082 33345.94 307.80 2347.92 35.41 2011-03-23 18:00:02.000 082 33346.03 307.81 2347.85 35.41 2011-03-23 18:00:03.000 082 33345.90 307.85 2347.82 35.41 2011-03-23 18:00:04.000 082 33345.93 307.83 2347.89 35.41 2011-03-23 18:00:05.000 082 33346.01 307.84 2347.92 35.41 2011-03-23 18:00:06.000 082 33346.06 307.88 2347.88 35.41 2011-03-23 18:00:07.000 082 33345.91 307.88 2347.84 35.41 2011-03-23 18:00:08.000 082 33345.88 307.90 2347.91 35.41 2011-03-23 18:00:09.000 082 33345.81 307.94 2347.96 35.41 2011-03-23 18:00:10.000 082 33345.76 307.90 2347.94 35.41 2011-03-23 18:00:11.000 082 33345.84 307.94 2347.91 35.41 2011-03-23 18:00:12.000 082 33345.79 307.98 2347.88 35.41 2011-03-23 18:00:13.000 082 33345.81 307.96 2347.95 35.41 2011-03-23 18:00:14.000 082 33345.82 307.98 2347.96 35.41 2011-03-23 18:00:15.000 082 33345.81 307.94 2347.95 35.41 2011-03-23 18:00:16.000 082 33345.80 307.95 2348.05 35.41 2011-03-23 18:00:17.000 082 33345.82 307.96 2347.94 35.41 2011-03-23 18:00:18.000 082 33345.79 307.99 2348.00 35.41 2011-03-23 18:00:19.000 082 33345.85 308.02 2347.95 35.41 2011-03-23 18:00:20.000 082 33345.76 307.97 2347.93 35.41 2011-03-23 18:00:21.000 082 33345.74 307.99 2347.99 35.41 2011-03-23 18:00:22.000 082 33345.88 307.95 2348.04 35.41 2011-03-23 18:00:23.000 082 33345.72 307.95 2348.05 35.41 2011-03-23 18:00:24.000 082 33345.74 307.98 2348.00 35.41 2011-03-23 18:00:25.000 082 33345.81 308.00 2348.04 35.41 2011-03-23 18:00:26.000 082 33345.87 307.97 2348.05 35.41 2011-03-23 18:00:27.000 082 33345.79 307.96 2348.01 35.41 2011-03-23 18:00:28.000 082 33345.74 307.97 2348.05 35.41 2011-03-23 18:00:29.000 082 33345.88 307.98 2348.01 35.41 2011-03-23 18:00:30.000 082 33345.80 307.97 2347.99 35.41 2011-03-23 18:00:31.000 082 33345.76 307.93 2348.01 35.41 2011-03-23 18:00:32.000 082 33345.78 308.00 2348.14 35.41 2011-03-23 18:00:33.000 082 33345.69 307.97 2347.95 35.41 2011-03-23 18:00:34.000 082 33345.79 307.95 2348.03 35.41 2011-03-23 18:00:35.000 082 33345.74 307.95 2348.09 35.41 2011-03-23 18:00:36.000 082 33345.75 307.88 2348.04 35.41 2011-03-23 18:00:37.000 082 33345.75 307.85 2348.04 35.41 2011-03-23 18:00:38.000 082 33345.77 307.88 2348.01 35.41 2011-03-23 18:00:39.000 082 33345.78 307.94 2348.08 35.41 2011-03-23 18:00:40.000 082 33345.76 307.90 2347.95 35.41 2011-03-23 18:00:41.000 082 33345.74 307.96 2347.99 35.41 2011-03-23 18:00:42.000 082 33345.69 307.91 2348.05 35.41 2011-03-23 18:00:43.000 082 33345.66 307.93 2347.99 35.41 2011-03-23 18:00:44.000 082 33345.64 307.95 2348.05 35.41 2011-03-23 18:00:45.000 082 33345.66 307.98 2348.05 35.41 2011-03-23 18:00:46.000 082 33345.74 307.94 2348.06 35.41 2011-03-23 18:00:47.000 082 33345.55 307.95 2348.00 35.41 2011-03-23 18:00:48.000 082 33345.57 307.96 2348.00 35.41 2011-03-23 18:00:49.000 082 33345.48 307.97 2348.06 35.41 2011-03-23 18:00:50.000 082 33345.53 308.00 2348.05 35.41 2011-03-23 18:00:51.000 082 33345.48 307.99 2348.09 35.41 2011-03-23 18:00:52.000 082 33345.50 307.99 2348.12 35.41 2011-03-23 18:00:53.000 082 33345.53 308.01 2348.13 35.41 2011-03-23 18:00:54.000 082 33345.56 307.98 2348.13 35.41 2011-03-23 18:00:55.000 082 33345.52 307.98 2348.10 35.41 2011-03-23 18:00:56.000 082 33345.50 307.98 2348.17 35.41 2011-03-23 18:00:57.000 082 33345.56 307.98 2348.11 35.41 2011-03-23 18:00:58.000 082 33345.56 307.98 2348.20 35.41 2011-03-23 18:00:59.000 082 33345.41 307.98 2348.14 35.41 2011-03-23 18:01:00.000 082 33345.52 308.03 2348.17 35.41 2011-03-23 18:01:01.000 082 33345.43 308.00 2348.12 35.41 2011-03-23 18:01:02.000 082 33345.36 308.03 2348.14 35.41 2011-03-23 18:01:03.000 082 33345.38 308.06 2348.09 35.41 2011-03-23 18:01:04.000 082 33345.44 308.04 2348.21 35.41 2011-03-23 18:01:05.000 082 33345.38 308.02 2348.17 35.41 2011-03-23 18:01:06.000 082 33345.27 308.04 2348.14 35.41 2011-03-23 18:01:07.000 082 33345.29 308.04 2348.20 35.41 2011-03-23 18:01:08.000 082 33345.35 308.05 2348.20 35.41 2011-03-23 18:01:09.000 082 33345.23 307.99 2348.12 35.41 2011-03-23 18:01:10.000 082 33345.22 308.05 2348.10 35.41 2011-03-23 18:01:11.000 082 33345.20 308.04 2348.20 35.41 2011-03-23 18:01:12.000 082 33345.22 308.07 2348.27 35.41 2011-03-23 18:01:13.000 082 33345.19 308.07 2348.27 35.41 2011-03-23 18:01:14.000 082 33345.08 308.07 2348.21 35.41 2011-03-23 18:01:15.000 082 33345.14 308.04 2348.20 35.41 2011-03-23 18:01:16.000 082 33345.01 308.12 2348.25 35.41 2011-03-23 18:01:17.000 082 33345.13 308.07 2348.24 35.41 2011-03-23 18:01:18.000 082 33345.12 308.10 2348.25 35.41 2011-03-23 18:01:19.000 082 33345.04 308.07 2348.28 35.41 2011-03-23 18:01:20.000 082 33345.04 308.07 2348.30 35.41 2011-03-23 18:01:21.000 082 33345.03 308.12 2348.26 35.41 2011-03-23 18:01:22.000 082 33345.07 308.11 2348.28 35.41 2011-03-23 18:01:23.000 082 33345.04 308.11 2348.27 35.41 2011-03-23 18:01:24.000 082 33344.99 308.05 2348.28 35.41 2011-03-23 18:01:25.000 082 33345.00 308.05 2348.25 35.41 2011-03-23 18:01:26.000 082 33345.01 308.11 2348.34 35.41 2011-03-23 18:01:27.000 082 33344.96 308.09 2348.31 35.41 2011-03-23 18:01:28.000 082 33345.02 308.08 2348.41 35.41 2011-03-23 18:01:29.000 082 33344.89 308.08 2348.35 35.41 2011-03-23 18:01:30.000 082 33345.03 308.07 2348.33 35.41 2011-03-23 18:01:31.000 082 33344.96 308.06 2348.40 35.41 2011-03-23 18:01:32.000 082 33344.98 308.06 2348.34 35.41 2011-03-23 18:01:33.000 082 33345.00 308.06 2348.38 35.41 2011-03-23 18:01:34.000 082 33344.99 308.07 2348.44 35.41 2011-03-23 18:01:35.000 082 33345.01 308.05 2348.44 35.41 2011-03-23 18:01:36.000 082 33344.98 308.09 2348.39 35.41 2011-03-23 18:01:37.000 082 33345.07 308.08 2348.47 35.41 2011-03-23 18:01:38.000 082 33344.96 308.07 2348.44 35.41 2011-03-23 18:01:39.000 082 33344.98 308.07 2348.44 35.41 2011-03-23 18:01:40.000 082 33344.93 308.06 2348.46 35.41 2011-03-23 18:01:41.000 082 33345.00 308.07 2348.45 35.41 2011-03-23 18:01:42.000 082 33344.89 308.10 2348.44 35.41 2011-03-23 18:01:43.000 082 33344.85 308.09 2348.38 35.41 2011-03-23 18:01:44.000 082 33344.82 308.12 2348.45 35.41 2011-03-23 18:01:45.000 082 33344.82 308.10 2348.48 35.41 2011-03-23 18:01:46.000 082 33344.75 308.15 2348.43 35.41 2011-03-23 18:01:47.000 082 33344.79 308.14 2348.46 35.41 2011-03-23 18:01:48.000 082 33344.75 308.18 2348.43 35.41 2011-03-23 18:01:49.000 082 33344.81 308.19 2348.39 35.41 2011-03-23 18:01:50.000 082 33344.82 308.15 2348.46 35.41 2011-03-23 18:01:51.000 082 33344.79 308.16 2348.47 35.41 2011-03-23 18:01:52.000 082 33344.80 308.14 2348.36 35.41 2011-03-23 18:01:53.000 082 33344.83 308.17 2348.43 35.41 2011-03-23 18:01:54.000 082 33344.82 308.13 2348.43 35.41 2011-03-23 18:01:55.000 082 33344.70 308.15 2348.46 35.41 2011-03-23 18:01:56.000 082 33344.88 308.12 2348.49 35.41 2011-03-23 18:01:57.000 082 33344.89 308.12 2348.47 35.41 2011-03-23 18:01:58.000 082 33344.90 308.11 2348.48 35.42 2011-03-23 18:01:59.000 082 33344.82 308.06 2348.44 35.42 2011-03-23 18:02:00.000 082 33344.85 308.13 2348.34 35.42 2011-03-23 18:02:01.000 082 33344.83 308.12 2348.32 35.42 2011-03-23 18:02:02.000 082 33344.83 308.05 2348.45 35.41 2011-03-23 18:02:03.000 082 33344.80 308.07 2348.45 35.42 2011-03-23 18:02:04.000 082 33344.87 308.07 2348.48 35.42 2011-03-23 18:02:05.000 082 33344.98 308.07 2348.51 35.42 2011-03-23 18:02:06.000 082 33344.83 308.06 2348.44 35.42 2011-03-23 18:02:07.000 082 33344.86 308.07 2348.45 35.41 2011-03-23 18:02:08.000 082 33344.94 308.08 2348.39 35.41 2011-03-23 18:02:09.000 082 33344.88 308.07 2348.50 35.42 2011-03-23 18:02:10.000 082 33344.85 308.06 2348.40 35.42 2011-03-23 18:02:11.000 082 33344.82 308.06 2348.48 35.42 2011-03-23 18:02:12.000 082 33344.88 308.09 2348.49 35.42 2011-03-23 18:02:13.000 082 33344.86 308.07 2348.51 35.42 2011-03-23 18:02:14.000 082 33344.84 308.06 2348.44 35.42 2011-03-23 18:02:15.000 082 33344.86 308.11 2348.48 35.42 2011-03-23 18:02:16.000 082 33344.78 308.11 2348.52 35.42 2011-03-23 18:02:17.000 082 33344.68 308.16 2348.46 35.42 2011-03-23 18:02:18.000 082 33344.81 308.10 2348.46 35.42 2011-03-23 18:02:19.000 082 33344.72 308.11 2348.50 35.42 2011-03-23 18:02:20.000 082 33344.67 308.16 2348.47 35.42 2011-03-23 18:02:21.000 082 33344.72 308.17 2348.42 35.42 2011-03-23 18:02:22.000 082 33344.77 308.19 2348.53 35.42 2011-03-23 18:02:23.000 082 33344.72 308.19 2348.53 35.42 2011-03-23 18:02:24.000 082 33344.68 308.25 2348.47 35.42 2011-03-23 18:02:25.000 082 33344.69 308.20 2348.52 35.42 2011-03-23 18:02:26.000 082 33344.67 308.23 2348.50 35.42 2011-03-23 18:02:27.000 082 33344.69 308.25 2348.54 35.42 2011-03-23 18:02:28.000 082 33344.78 308.23 2348.52 35.42 2011-03-23 18:02:29.000 082 33344.60 308.27 2348.48 35.42 2011-03-23 18:02:30.000 082 33344.64 308.28 2348.50 35.42 2011-03-23 18:02:31.000 082 33344.67 308.24 2348.48 35.42 2011-03-23 18:02:32.000 082 33344.66 308.23 2348.45 35.42 2011-03-23 18:02:33.000 082 33344.63 308.24 2348.53 35.42 2011-03-23 18:02:34.000 082 33344.63 308.22 2348.64 35.42 2011-03-23 18:02:35.000 082 33344.66 308.19 2348.47 35.42 2011-03-23 18:02:36.000 082 33344.70 308.21 2348.41 35.42 2011-03-23 18:02:37.000 082 33344.66 308.21 2348.47 35.42 2011-03-23 18:02:38.000 082 33344.66 308.24 2348.51 35.42 2011-03-23 18:02:39.000 082 33344.63 308.20 2348.54 35.42 2011-03-23 18:02:40.000 082 33344.61 308.24 2348.48 35.42 2011-03-23 18:02:41.000 082 33344.60 308.22 2348.56 35.42 2011-03-23 18:02:42.000 082 33344.70 308.25 2348.51 35.42 2011-03-23 18:02:43.000 082 33344.64 308.25 2348.51 35.42 2011-03-23 18:02:44.000 082 33344.58 308.31 2348.46 35.42 2011-03-23 18:02:45.000 082 33344.67 308.31 2348.50 35.42 2011-03-23 18:02:46.000 082 33344.63 308.31 2348.59 35.42 2011-03-23 18:02:47.000 082 33344.69 308.34 2348.61 35.42 2011-03-23 18:02:48.000 082 33344.55 308.26 2348.51 35.42 2011-03-23 18:02:49.000 082 33344.65 308.28 2348.61 35.42 2011-03-23 18:02:50.000 082 33344.62 308.26 2348.57 35.42 2011-03-23 18:02:51.000 082 33344.70 308.20 2348.54 35.42 2011-03-23 18:02:52.000 082 33344.62 308.21 2348.57 35.42 2011-03-23 18:02:53.000 082 33344.66 308.22 2348.50 35.42 2011-03-23 18:02:54.000 082 33344.62 308.23 2348.51 35.42 2011-03-23 18:02:55.000 082 33344.56 308.17 2348.55 35.42 2011-03-23 18:02:56.000 082 33344.61 308.21 2348.57 35.42 2011-03-23 18:02:57.000 082 33344.58 308.18 2348.56 35.42 2011-03-23 18:02:58.000 082 33344.61 308.15 2348.52 35.42 2011-03-23 18:02:59.000 082 33344.63 308.14 2348.63 35.42 2011-03-23 18:03:00.000 082 33344.58 308.16 2348.57 35.42 2011-03-23 18:03:01.000 082 33344.54 308.15 2348.59 35.42 2011-03-23 18:03:02.000 082 33344.60 308.18 2348.61 35.42 2011-03-23 18:03:03.000 082 33344.62 308.22 2348.52 35.42 2011-03-23 18:03:04.000 082 33344.48 308.20 2348.59 35.42 2011-03-23 18:03:05.000 082 33344.67 308.22 2348.57 35.42 2011-03-23 18:03:06.000 082 33344.52 308.24 2348.59 35.42 2011-03-23 18:03:07.000 082 33344.53 308.22 2348.57 35.42 2011-03-23 18:03:08.000 082 33344.51 308.19 2348.59 35.42 2011-03-23 18:03:09.000 082 33344.61 308.18 2348.68 35.42 2011-03-23 18:03:10.000 082 33344.54 308.19 2348.51 35.42 2011-03-23 18:03:11.000 082 33344.45 308.18 2348.57 35.42 2011-03-23 18:03:12.000 082 33344.57 308.16 2348.56 35.41 2011-03-23 18:03:13.000 082 33344.56 308.21 2348.65 35.42 2011-03-23 18:03:14.000 082 33344.36 308.20 2348.61 35.42 2011-03-23 18:03:15.000 082 33344.39 308.17 2348.60 35.41 2011-03-23 18:03:16.000 082 33344.39 308.22 2348.58 35.42 2011-03-23 18:03:17.000 082 33344.36 308.17 2348.63 35.42 2011-03-23 18:03:18.000 082 33344.45 308.17 2348.54 35.42 2011-03-23 18:03:19.000 082 33344.41 308.17 2348.56 35.42 2011-03-23 18:03:20.000 082 33344.43 308.17 2348.64 35.42 2011-03-23 18:03:21.000 082 33344.36 308.20 2348.63 35.42 2011-03-23 18:03:22.000 082 33344.24 308.23 2348.61 35.42 2011-03-23 18:03:23.000 082 33344.41 308.23 2348.56 35.42 2011-03-23 18:03:24.000 082 33344.26 308.26 2348.60 35.42 2011-03-23 18:03:25.000 082 33344.29 308.19 2348.60 35.42 2011-03-23 18:03:26.000 082 33344.33 308.18 2348.63 35.42 2011-03-23 18:03:27.000 082 33344.29 308.22 2348.69 35.42 2011-03-23 18:03:28.000 082 33344.31 308.21 2348.68 35.42 2011-03-23 18:03:29.000 082 33344.27 308.21 2348.70 35.42 2011-03-23 18:03:30.000 082 33344.31 308.23 2348.67 35.42 2011-03-23 18:03:31.000 082 33344.25 308.21 2348.64 35.42 2011-03-23 18:03:32.000 082 33344.31 308.20 2348.66 35.42 2011-03-23 18:03:33.000 082 33344.24 308.18 2348.60 35.42 2011-03-23 18:03:34.000 082 33344.38 308.15 2348.66 35.42 2011-03-23 18:03:35.000 082 33344.29 308.14 2348.66 35.42 2011-03-23 18:03:36.000 082 33344.28 308.19 2348.60 35.42 2011-03-23 18:03:37.000 082 33344.26 308.13 2348.64 35.42 2011-03-23 18:03:38.000 082 33344.26 308.12 2348.68 35.42 2011-03-23 18:03:39.000 082 33344.25 308.17 2348.68 35.42 2011-03-23 18:03:40.000 082 33344.29 308.11 2348.74 35.42 2011-03-23 18:03:41.000 082 33344.28 308.19 2348.70 35.42 2011-03-23 18:03:42.000 082 33344.33 308.17 2348.62 35.42 2011-03-23 18:03:43.000 082 33344.20 308.20 2348.61 35.42 2011-03-23 18:03:44.000 082 33344.18 308.19 2348.61 35.42 2011-03-23 18:03:45.000 082 33344.25 308.17 2348.57 35.42 2011-03-23 18:03:46.000 082 33344.16 308.18 2348.70 35.42 2011-03-23 18:03:47.000 082 33344.33 308.13 2348.71 35.42 2011-03-23 18:03:48.000 082 33344.25 308.22 2348.66 35.42 2011-03-23 18:03:49.000 082 33344.17 308.21 2348.69 35.42 2011-03-23 18:03:50.000 082 33344.26 308.22 2348.65 35.42 2011-03-23 18:03:51.000 082 33344.20 308.18 2348.67 35.42 2011-03-23 18:03:52.000 082 33344.15 308.17 2348.69 35.42 2011-03-23 18:03:53.000 082 33344.28 308.16 2348.64 35.42 2011-03-23 18:03:54.000 082 33344.32 308.14 2348.70 35.42 2011-03-23 18:03:55.000 082 33344.32 308.15 2348.69 35.42 2011-03-23 18:03:56.000 082 33344.28 308.11 2348.72 35.42 2011-03-23 18:03:57.000 082 33344.31 308.11 2348.64 35.42 2011-03-23 18:03:58.000 082 33344.41 308.10 2348.60 35.42 2011-03-23 18:03:59.000 082 33344.36 308.12 2348.68 35.42 2011-03-23 18:04:00.000 082 33344.33 308.07 2348.59 35.42 2011-03-23 18:04:01.000 082 33344.32 308.05 2348.63 35.42 2011-03-23 18:04:02.000 082 33344.44 308.08 2348.64 35.42 2011-03-23 18:04:03.000 082 33344.36 308.06 2348.59 35.42 2011-03-23 18:04:04.000 082 33344.35 308.06 2348.67 35.42 2011-03-23 18:04:05.000 082 33344.47 308.05 2348.60 35.42 2011-03-23 18:04:06.000 082 33344.38 308.04 2348.63 35.42 2011-03-23 18:04:07.000 082 33344.39 308.05 2348.68 35.42 2011-03-23 18:04:08.000 082 33344.40 308.05 2348.61 35.42 2011-03-23 18:04:09.000 082 33344.48 308.08 2348.61 35.42 2011-03-23 18:04:10.000 082 33344.30 308.09 2348.69 35.42 2011-03-23 18:04:11.000 082 33344.32 308.05 2348.64 35.42 2011-03-23 18:04:12.000 082 33344.36 308.08 2348.64 35.42 2011-03-23 18:04:13.000 082 33344.38 308.07 2348.68 35.42 2011-03-23 18:04:14.000 082 33344.36 308.07 2348.68 35.42 2011-03-23 18:04:15.000 082 33344.37 308.04 2348.60 35.42 2011-03-23 18:04:16.000 082 33344.31 308.06 2348.59 35.42 2011-03-23 18:04:17.000 082 33344.33 308.06 2348.59 35.42 2011-03-23 18:04:18.000 082 33344.32 308.05 2348.59 35.42 2011-03-23 18:04:19.000 082 33344.31 308.06 2348.60 35.42 2011-03-23 18:04:20.000 082 33344.36 308.06 2348.65 35.42 2011-03-23 18:04:21.000 082 33344.24 308.13 2348.59 35.42 2011-03-23 18:04:22.000 082 33344.22 308.04 2348.62 35.42 2011-03-23 18:04:23.000 082 33344.24 308.07 2348.63 35.42 2011-03-23 18:04:24.000 082 33344.17 308.06 2348.59 35.42 2011-03-23 18:04:25.000 082 33344.28 308.06 2348.61 35.42 2011-03-23 18:04:26.000 082 33344.28 308.07 2348.60 35.42 2011-03-23 18:04:27.000 082 33344.21 308.04 2348.60 35.42 2011-03-23 18:04:28.000 082 33344.16 308.07 2348.55 35.42 2011-03-23 18:04:29.000 082 33344.14 308.05 2348.60 35.42 2011-03-23 18:04:30.000 082 33344.26 308.08 2348.66 35.42 2011-03-23 18:04:31.000 082 33344.13 308.06 2348.66 35.42 2011-03-23 18:04:32.000 082 33344.26 308.07 2348.66 35.42 2011-03-23 18:04:33.000 082 33344.23 308.06 2348.69 35.42 2011-03-23 18:04:34.000 082 33344.14 308.08 2348.72 35.42 2011-03-23 18:04:35.000 082 33344.25 308.06 2348.76 35.42 2011-03-23 18:04:36.000 082 33344.11 308.07 2348.69 35.42 2011-03-23 18:04:37.000 082 33344.13 308.10 2348.70 35.42 2011-03-23 18:04:38.000 082 33344.21 308.06 2348.70 35.42 2011-03-23 18:04:39.000 082 33344.17 308.11 2348.75 35.42 2011-03-23 18:04:40.000 082 33344.17 308.10 2348.73 35.42 2011-03-23 18:04:41.000 082 33344.12 308.07 2348.62 35.42 2011-03-23 18:04:42.000 082 33344.14 308.05 2348.63 35.42 2011-03-23 18:04:43.000 082 33344.13 308.04 2348.63 35.42 2011-03-23 18:04:44.000 082 33344.16 308.06 2348.70 35.42 2011-03-23 18:04:45.000 082 33344.07 308.07 2348.72 35.42 2011-03-23 18:04:46.000 082 33344.06 308.03 2348.59 35.42 2011-03-23 18:04:47.000 082 33344.14 308.02 2348.63 35.42 2011-03-23 18:04:48.000 082 33344.14 308.05 2348.66 35.42 2011-03-23 18:04:49.000 082 33344.18 308.04 2348.70 35.42 2011-03-23 18:04:50.000 082 33344.06 308.07 2348.75 35.42 2011-03-23 18:04:51.000 082 33344.20 308.01 2348.74 35.42 2011-03-23 18:04:52.000 082 33344.11 308.00 2348.61 35.42 2011-03-23 18:04:53.000 082 33344.25 308.00 2348.75 35.42 2011-03-23 18:04:54.000 082 33344.05 308.04 2348.72 35.42 2011-03-23 18:04:55.000 082 33344.10 308.04 2348.67 35.42 2011-03-23 18:04:56.000 082 33344.07 308.05 2348.69 35.42 2011-03-23 18:04:57.000 082 33344.15 308.06 2348.72 35.42 2011-03-23 18:04:58.000 082 33344.09 308.02 2348.73 35.42 2011-03-23 18:04:59.000 082 33344.18 308.02 2348.64 35.42 2011-03-23 18:05:00.000 082 33344.07 307.97 2348.70 35.42 2011-03-23 18:05:01.000 082 33344.05 308.00 2348.68 35.42 2011-03-23 18:05:02.000 082 33344.11 308.02 2348.73 35.42 2011-03-23 18:05:03.000 082 33344.10 308.04 2348.68 35.42 2011-03-23 18:05:04.000 082 33344.07 308.04 2348.68 35.42 2011-03-23 18:05:05.000 082 33344.14 308.03 2348.76 35.42 2011-03-23 18:05:06.000 082 33344.09 308.00 2348.69 35.42 2011-03-23 18:05:07.000 082 33343.92 308.02 2348.76 35.42 2011-03-23 18:05:08.000 082 33344.00 308.05 2348.66 35.42 2011-03-23 18:05:09.000 082 33344.07 308.06 2348.66 35.42 2011-03-23 18:05:10.000 082 33344.04 308.11 2348.68 35.42 2011-03-23 18:05:11.000 082 33343.93 308.04 2348.66 35.42 2011-03-23 18:05:12.000 082 33343.96 308.04 2348.74 35.42 2011-03-23 18:05:13.000 082 33344.02 308.09 2348.68 35.42 2011-03-23 18:05:14.000 082 33343.98 308.04 2348.68 35.42 2011-03-23 18:05:15.000 082 33343.99 308.03 2348.72 35.42 2011-03-23 18:05:16.000 082 33343.95 308.04 2348.74 35.42 2011-03-23 18:05:17.000 082 33343.97 308.05 2348.76 35.42 2011-03-23 18:05:18.000 082 33344.00 308.05 2348.74 35.42 2011-03-23 18:05:19.000 082 33343.85 308.06 2348.66 35.42 2011-03-23 18:05:20.000 082 33343.97 307.98 2348.78 35.42 2011-03-23 18:05:21.000 082 33343.91 308.00 2348.71 35.42 2011-03-23 18:05:22.000 082 33343.92 308.00 2348.76 35.42 2011-03-23 18:05:23.000 082 33343.92 307.96 2348.72 35.42 2011-03-23 18:05:24.000 082 33343.96 307.99 2348.74 35.42 2011-03-23 18:05:25.000 082 33343.92 307.97 2348.77 35.42 2011-03-23 18:05:26.000 082 33344.01 307.99 2348.74 35.42 2011-03-23 18:05:27.000 082 33343.98 308.00 2348.72 35.42 2011-03-23 18:05:28.000 082 33344.00 307.95 2348.74 35.42 2011-03-23 18:05:29.000 082 33343.90 307.97 2348.81 35.42 2011-03-23 18:05:30.000 082 33344.03 307.96 2348.84 35.42 2011-03-23 18:05:31.000 082 33343.93 307.95 2348.70 35.42 2011-03-23 18:05:32.000 082 33344.05 307.94 2348.76 35.42 2011-03-23 18:05:33.000 082 33344.04 307.99 2348.74 35.42 2011-03-23 18:05:34.000 082 33343.98 307.96 2348.72 35.42 2011-03-23 18:05:35.000 082 33343.96 307.97 2348.75 35.42 2011-03-23 18:05:36.000 082 33343.93 307.98 2348.81 35.42 2011-03-23 18:05:37.000 082 33343.85 307.98 2348.76 35.42 2011-03-23 18:05:38.000 082 33343.88 308.04 2348.78 35.42 2011-03-23 18:05:39.000 082 33343.98 308.02 2348.69 35.42 2011-03-23 18:05:40.000 082 33343.95 308.00 2348.81 35.42 2011-03-23 18:05:41.000 082 33343.89 307.97 2348.74 35.42 2011-03-23 18:05:42.000 082 33343.93 308.04 2348.78 35.42 2011-03-23 18:05:43.000 082 33343.85 307.98 2348.73 35.42 2011-03-23 18:05:44.000 082 33343.89 308.03 2348.74 35.42 2011-03-23 18:05:45.000 082 33343.91 307.92 2348.78 35.42 2011-03-23 18:05:46.000 082 33343.88 307.94 2348.83 35.42 2011-03-23 18:05:47.000 082 33343.88 307.94 2348.78 35.42 2011-03-23 18:05:48.000 082 33343.80 307.94 2348.76 35.42 2011-03-23 18:05:49.000 082 33343.82 307.95 2348.74 35.42 2011-03-23 18:05:50.000 082 33343.86 307.92 2348.74 35.42 2011-03-23 18:05:51.000 082 33343.85 307.99 2348.85 35.42 2011-03-23 18:05:52.000 082 33343.75 307.99 2348.71 35.42 2011-03-23 18:05:53.000 082 33343.70 307.97 2348.80 35.42 2011-03-23 18:05:54.000 082 33343.80 307.98 2348.83 35.42 2011-03-23 18:05:55.000 082 33343.76 307.98 2348.81 35.42 2011-03-23 18:05:56.000 082 33343.70 308.00 2348.84 35.42 2011-03-23 18:05:57.000 082 33343.70 308.00 2348.79 35.42 2011-03-23 18:05:58.000 082 33343.65 307.98 2348.92 35.42 2011-03-23 18:05:59.000 082 33343.75 308.00 2348.89 35.42 2011-03-23 18:06:00.000 082 33343.64 308.03 2348.92 35.42 2011-03-23 18:06:01.000 082 33343.66 307.99 2348.91 35.42 2011-03-23 18:06:02.000 082 33343.58 308.00 2348.79 35.42 2011-03-23 18:06:03.000 082 33343.62 308.03 2348.91 35.42 2011-03-23 18:06:04.000 082 33343.60 308.06 2348.82 35.42 2011-03-23 18:06:05.000 082 33343.68 308.02 2348.87 35.42 2011-03-23 18:06:06.000 082 33343.54 308.07 2348.91 35.42 2011-03-23 18:06:07.000 082 33343.61 308.10 2348.90 35.42 2011-03-23 18:06:08.000 082 33343.56 308.08 2348.90 35.42 2011-03-23 18:06:09.000 082 33343.63 308.07 2348.88 35.42 2011-03-23 18:06:10.000 082 33343.63 308.06 2348.94 35.42 2011-03-23 18:06:11.000 082 33343.51 308.08 2348.95 35.42 2011-03-23 18:06:12.000 082 33343.46 308.10 2348.91 35.42 2011-03-23 18:06:13.000 082 33343.54 308.07 2348.93 35.42 2011-03-23 18:06:14.000 082 33343.56 308.10 2348.97 35.42 2011-03-23 18:06:15.000 082 33343.56 308.12 2348.91 35.42 2011-03-23 18:06:16.000 082 33343.51 308.05 2348.87 35.42 2011-03-23 18:06:17.000 082 33343.64 308.07 2348.88 35.42 2011-03-23 18:06:18.000 082 33343.45 308.02 2348.92 35.42 2011-03-23 18:06:19.000 082 33343.59 308.00 2348.97 35.42 2011-03-23 18:06:20.000 082 33343.57 308.02 2348.96 35.42 2011-03-23 18:06:21.000 082 33343.51 308.09 2348.88 35.42 2011-03-23 18:06:22.000 082 33343.54 308.08 2348.90 35.42 2011-03-23 18:06:23.000 082 33343.45 308.08 2348.95 35.42 2011-03-23 18:06:24.000 082 33343.58 308.05 2348.97 35.42 2011-03-23 18:06:25.000 082 33343.64 308.08 2348.90 35.42 2011-03-23 18:06:26.000 082 33343.57 308.06 2348.99 35.42 2011-03-23 18:06:27.000 082 33343.51 308.06 2348.88 35.42 2011-03-23 18:06:28.000 082 33343.52 308.03 2349.01 35.42 2011-03-23 18:06:29.000 082 33343.48 308.01 2348.94 35.42 2011-03-23 18:06:30.000 082 33343.55 308.08 2348.95 35.42 2011-03-23 18:06:31.000 082 33343.48 308.08 2348.91 35.42 2011-03-23 18:06:32.000 082 33343.55 308.02 2348.88 35.42 2011-03-23 18:06:33.000 082 33343.49 308.08 2348.93 35.42 2011-03-23 18:06:34.000 082 33343.54 308.05 2348.95 35.42 2011-03-23 18:06:35.000 082 33343.49 308.09 2348.95 35.42 2011-03-23 18:06:36.000 082 33343.52 308.06 2348.95 35.42 2011-03-23 18:06:37.000 082 33343.51 308.04 2348.92 35.42 2011-03-23 18:06:38.000 082 33343.51 308.02 2348.91 35.42 2011-03-23 18:06:39.000 082 33343.55 308.08 2348.94 35.42 2011-03-23 18:06:40.000 082 33343.67 308.07 2348.92 35.42 2011-03-23 18:06:41.000 082 33343.49 308.08 2348.93 35.42 2011-03-23 18:06:42.000 082 33343.49 308.03 2348.96 35.42 2011-03-23 18:06:43.000 082 33343.48 308.04 2348.94 35.42 2011-03-23 18:06:44.000 082 33343.39 308.06 2348.94 35.42 2011-03-23 18:06:45.000 082 33343.47 308.07 2348.98 35.42 2011-03-23 18:06:46.000 082 33343.53 308.05 2348.87 35.42 2011-03-23 18:06:47.000 082 33343.59 308.03 2348.97 35.42 2011-03-23 18:06:48.000 082 33343.55 308.05 2349.06 35.42 2011-03-23 18:06:49.000 082 33343.55 308.02 2348.97 35.42 2011-03-23 18:06:50.000 082 33343.55 308.07 2348.95 35.42 2011-03-23 18:06:51.000 082 33343.49 308.08 2348.98 35.42 2011-03-23 18:06:52.000 082 33343.52 308.07 2348.95 35.42 2011-03-23 18:06:53.000 082 33343.52 308.02 2349.05 35.42 2011-03-23 18:06:54.000 082 33343.49 308.04 2349.00 35.42 2011-03-23 18:06:55.000 082 33343.41 308.05 2348.95 35.42 2011-03-23 18:06:56.000 082 33343.55 308.06 2348.94 35.42 2011-03-23 18:06:57.000 082 33343.53 308.09 2348.95 35.42 2011-03-23 18:06:58.000 082 33343.39 308.08 2348.97 35.42 2011-03-23 18:06:59.000 082 33343.45 308.09 2348.94 35.42 2011-03-23 18:07:00.000 082 33343.54 308.08 2349.00 35.42 2011-03-23 18:07:01.000 082 33343.42 308.08 2348.97 35.42 2011-03-23 18:07:02.000 082 33343.49 308.09 2349.09 35.42 2011-03-23 18:07:03.000 082 33343.55 308.04 2349.06 35.42 2011-03-23 18:07:04.000 082 33343.54 308.08 2348.93 35.42 2011-03-23 18:07:05.000 082 33343.43 308.08 2349.01 35.42 2011-03-23 18:07:06.000 082 33343.60 308.06 2348.99 35.42 2011-03-23 18:07:07.000 082 33343.51 308.03 2349.06 35.42 2011-03-23 18:07:08.000 082 33343.47 308.02 2349.00 35.42 2011-03-23 18:07:09.000 082 33343.48 308.02 2349.05 35.42 2011-03-23 18:07:10.000 082 33343.59 308.04 2348.99 35.42 2011-03-23 18:07:11.000 082 33343.48 308.04 2349.10 35.42 2011-03-23 18:07:12.000 082 33343.48 308.10 2348.99 35.42 2011-03-23 18:07:13.000 082 33343.43 308.08 2348.97 35.42 2011-03-23 18:07:14.000 082 33343.60 308.07 2348.92 35.42 2011-03-23 18:07:15.000 082 33343.52 308.10 2348.99 35.42 2011-03-23 18:07:16.000 082 33343.49 308.11 2349.05 35.42 2011-03-23 18:07:17.000 082 33343.54 308.13 2349.01 35.42 2011-03-23 18:07:18.000 082 33343.52 308.12 2348.99 35.42 2011-03-23 18:07:19.000 082 33343.61 308.10 2349.00 35.42 2011-03-23 18:07:20.000 082 33343.57 308.12 2349.04 35.42 2011-03-23 18:07:21.000 082 33343.53 308.07 2349.01 35.42 2011-03-23 18:07:22.000 082 33343.52 308.11 2349.03 35.42 2011-03-23 18:07:23.000 082 33343.54 308.12 2349.03 35.42 2011-03-23 18:07:24.000 082 33343.61 308.17 2349.05 35.42 2011-03-23 18:07:25.000 082 33343.58 308.15 2349.00 35.42 2011-03-23 18:07:26.000 082 33343.61 308.04 2348.99 35.42 2011-03-23 18:07:27.000 082 33343.65 308.07 2349.06 35.42 2011-03-23 18:07:28.000 082 33343.77 308.10 2348.94 35.42 2011-03-23 18:07:29.000 082 33343.58 308.03 2348.94 35.42 2011-03-23 18:07:30.000 082 33343.60 308.05 2349.05 35.42 2011-03-23 18:07:31.000 082 33343.62 308.03 2348.98 35.42 2011-03-23 18:07:32.000 082 33343.56 308.05 2348.96 35.42 2011-03-23 18:07:33.000 082 33343.63 308.04 2349.07 35.42 2011-03-23 18:07:34.000 082 33343.57 308.04 2348.94 35.42 2011-03-23 18:07:35.000 082 33343.56 308.00 2349.07 35.42 2011-03-23 18:07:36.000 082 33343.59 307.97 2349.03 35.42 2011-03-23 18:07:37.000 082 33343.53 307.98 2349.00 35.42 2011-03-23 18:07:38.000 082 33343.57 308.02 2349.09 35.42 2011-03-23 18:07:39.000 082 33343.52 308.02 2348.98 35.42 2011-03-23 18:07:40.000 082 33343.47 308.02 2349.00 35.42 2011-03-23 18:07:41.000 082 33343.45 308.03 2349.01 35.42 2011-03-23 18:07:42.000 082 33343.51 308.07 2349.03 35.42 2011-03-23 18:07:43.000 082 33343.37 308.06 2349.07 35.42 2011-03-23 18:07:44.000 082 33343.48 308.09 2349.05 35.42 2011-03-23 18:07:45.000 082 33343.38 308.09 2349.09 35.42 2011-03-23 18:07:46.000 082 33343.30 308.11 2348.95 35.42 2011-03-23 18:07:47.000 082 33343.38 308.10 2348.93 35.42 2011-03-23 18:07:48.000 082 33343.23 308.19 2349.11 35.42 2011-03-23 18:07:49.000 082 33343.31 308.18 2349.05 35.42 2011-03-23 18:07:50.000 082 33343.30 308.19 2349.12 35.42 2011-03-23 18:07:51.000 082 33343.35 308.21 2349.04 35.42 2011-03-23 18:07:52.000 082 33343.20 308.21 2349.01 35.42 2011-03-23 18:07:53.000 082 33343.33 308.19 2349.07 35.42 2011-03-23 18:07:54.000 082 33343.27 308.27 2349.22 35.42 2011-03-23 18:07:55.000 082 33343.17 308.29 2349.19 35.42 2011-03-23 18:07:56.000 082 33343.24 308.26 2349.14 35.42 2011-03-23 18:07:57.000 082 33343.22 308.27 2349.19 35.42 2011-03-23 18:07:58.000 082 33343.17 308.27 2349.15 35.42 2011-03-23 18:07:59.000 082 33343.26 308.26 2349.21 35.42 2011-03-23 18:08:00.000 082 33343.18 308.28 2349.17 35.42 2011-03-23 18:08:01.000 082 33343.17 308.30 2349.18 35.42 2011-03-23 18:08:02.000 082 33343.19 308.33 2349.13 35.42 2011-03-23 18:08:03.000 082 33343.17 308.30 2349.21 35.42 2011-03-23 18:08:04.000 082 33343.26 308.32 2349.20 35.42 2011-03-23 18:08:05.000 082 33343.23 308.29 2349.15 35.42 2011-03-23 18:08:06.000 082 33343.29 308.22 2349.10 35.42 2011-03-23 18:08:07.000 082 33343.18 308.26 2349.16 35.42 2011-03-23 18:08:08.000 082 33343.26 308.28 2349.15 35.42 2011-03-23 18:08:09.000 082 33343.24 308.26 2349.15 35.42 2011-03-23 18:08:10.000 082 33343.23 308.27 2349.18 35.42 2011-03-23 18:08:11.000 082 33343.30 308.30 2349.13 35.42 2011-03-23 18:08:12.000 082 33343.24 308.25 2349.16 35.42 2011-03-23 18:08:13.000 082 33343.25 308.25 2349.18 35.42 2011-03-23 18:08:14.000 082 33343.27 308.23 2349.26 35.42 2011-03-23 18:08:15.000 082 33343.32 308.24 2349.17 35.42 2011-03-23 18:08:16.000 082 33343.38 308.24 2349.20 35.42 2011-03-23 18:08:17.000 082 33343.38 308.25 2349.17 35.42 2011-03-23 18:08:18.000 082 33343.46 308.24 2349.25 35.42 2011-03-23 18:08:19.000 082 33343.33 308.22 2349.23 35.42 2011-03-23 18:08:20.000 082 33343.38 308.27 2349.20 35.42 2011-03-23 18:08:21.000 082 33343.39 308.18 2349.23 35.42 2011-03-23 18:08:22.000 082 33343.43 308.25 2349.18 35.42 2011-03-23 18:08:23.000 082 33343.56 308.21 2349.18 35.42 2011-03-23 18:08:24.000 082 33343.47 308.24 2349.16 35.42 2011-03-23 18:08:25.000 082 33343.55 308.22 2349.13 35.42 2011-03-23 18:08:26.000 082 33343.55 308.22 2349.12 35.42 2011-03-23 18:08:27.000 082 33343.52 308.21 2349.10 35.42 2011-03-23 18:08:28.000 082 33343.55 308.18 2349.11 35.42 2011-03-23 18:08:29.000 082 33343.54 308.21 2349.12 35.42 2011-03-23 18:08:30.000 082 33343.66 308.20 2349.06 35.42 2011-03-23 18:08:31.000 082 33343.59 308.21 2349.02 35.42 2011-03-23 18:08:32.000 082 33343.60 308.18 2349.07 35.42 2011-03-23 18:08:33.000 082 33343.68 308.25 2349.04 35.42 2011-03-23 18:08:34.000 082 33343.57 308.23 2349.15 35.42 2011-03-23 18:08:35.000 082 33343.60 308.24 2349.13 35.42 2011-03-23 18:08:36.000 082 33343.62 308.17 2349.14 35.42 2011-03-23 18:08:37.000 082 33343.58 308.16 2349.09 35.42 2011-03-23 18:08:38.000 082 33343.58 308.22 2349.10 35.42 2011-03-23 18:08:39.000 082 33343.75 308.18 2349.09 35.42 2011-03-23 18:08:40.000 082 33343.57 308.26 2349.18 35.42 2011-03-23 18:08:41.000 082 33343.74 308.23 2349.09 35.42 2011-03-23 18:08:42.000 082 33343.69 308.26 2349.02 35.42 2011-03-23 18:08:43.000 082 33343.69 308.23 2349.08 35.42 2011-03-23 18:08:44.000 082 33343.70 308.25 2349.03 35.42 2011-03-23 18:08:45.000 082 33343.73 308.25 2349.09 35.42 2011-03-23 18:08:46.000 082 33343.65 308.27 2349.01 35.42 2011-03-23 18:08:47.000 082 33343.70 308.25 2349.12 35.42 2011-03-23 18:08:48.000 082 33343.71 308.22 2349.10 35.42 2011-03-23 18:08:49.000 082 33343.68 308.19 2349.12 35.42 2011-03-23 18:08:50.000 082 33343.79 308.21 2349.08 35.42 2011-03-23 18:08:51.000 082 33343.79 308.28 2349.13 35.42 2011-03-23 18:08:52.000 082 33343.75 308.27 2349.18 35.42 2011-03-23 18:08:53.000 082 33343.70 308.29 2349.16 35.42 2011-03-23 18:08:54.000 082 33343.68 308.28 2349.10 35.42 2011-03-23 18:08:55.000 082 33343.76 308.28 2349.10 35.42 2011-03-23 18:08:56.000 082 33343.79 308.31 2349.16 35.42 2011-03-23 18:08:57.000 082 33343.74 308.30 2349.09 35.42 2011-03-23 18:08:58.000 082 33343.67 308.28 2349.01 35.42 2011-03-23 18:08:59.000 082 33343.81 308.25 2349.12 35.42 2011-03-23 18:09:00.000 082 33343.67 308.24 2349.09 35.42 2011-03-23 18:09:01.000 082 33343.62 308.25 2349.13 35.42 2011-03-23 18:09:02.000 082 33343.71 308.30 2349.12 35.42 2011-03-23 18:09:03.000 082 33343.74 308.29 2349.13 35.42 2011-03-23 18:09:04.000 082 33343.61 308.24 2349.17 35.42 2011-03-23 18:09:05.000 082 33343.67 308.28 2349.15 35.42 2011-03-23 18:09:06.000 082 33343.68 308.29 2349.15 35.42 2011-03-23 18:09:07.000 082 33343.66 308.28 2349.18 35.42 2011-03-23 18:09:08.000 082 33343.62 308.27 2349.16 35.42 2011-03-23 18:09:09.000 082 33343.60 308.29 2349.16 35.42 2011-03-23 18:09:10.000 082 33343.57 308.33 2349.14 35.42 2011-03-23 18:09:11.000 082 33343.61 308.33 2349.24 35.42 2011-03-23 18:09:12.000 082 33343.54 308.36 2349.13 35.42 2011-03-23 18:09:13.000 082 33343.58 308.36 2349.08 35.42 2011-03-23 18:09:14.000 082 33343.60 308.38 2349.16 35.42 2011-03-23 18:09:15.000 082 33343.61 308.42 2349.14 35.42 2011-03-23 18:09:16.000 082 33343.50 308.42 2349.18 35.42 2011-03-23 18:09:17.000 082 33343.54 308.38 2349.10 35.42 2011-03-23 18:09:18.000 082 33343.67 308.42 2349.16 35.42 2011-03-23 18:09:19.000 082 33343.58 308.42 2349.19 35.42 2011-03-23 18:09:20.000 082 33343.61 308.38 2349.22 35.42 2011-03-23 18:09:21.000 082 33343.67 308.38 2349.29 35.42 2011-03-23 18:09:22.000 082 33343.67 308.38 2349.25 35.42 2011-03-23 18:09:23.000 082 33343.69 308.38 2349.22 35.42 2011-03-23 18:09:24.000 082 33343.72 308.35 2349.24 35.42 2011-03-23 18:09:25.000 082 33343.66 308.32 2349.25 35.42 2011-03-23 18:09:26.000 082 33343.77 308.28 2349.28 35.42 2011-03-23 18:09:27.000 082 33343.70 308.33 2349.18 35.42 2011-03-23 18:09:28.000 082 33343.65 308.32 2349.21 35.42 2011-03-23 18:09:29.000 082 33343.72 308.33 2349.28 35.42 2011-03-23 18:09:30.000 082 33343.82 308.34 2349.24 35.42 2011-03-23 18:09:31.000 082 33343.74 308.31 2349.21 35.42 2011-03-23 18:09:32.000 082 33343.79 308.34 2349.25 35.42 2011-03-23 18:09:33.000 082 33343.82 308.34 2349.29 35.42 2011-03-23 18:09:34.000 082 33343.89 308.41 2349.16 35.42 2011-03-23 18:09:35.000 082 33343.79 308.38 2349.19 35.42 2011-03-23 18:09:36.000 082 33343.79 308.41 2349.20 35.42 2011-03-23 18:09:37.000 082 33343.82 308.45 2349.13 35.42 2011-03-23 18:09:38.000 082 33343.76 308.46 2349.23 35.42 2011-03-23 18:09:39.000 082 33343.82 308.44 2349.26 35.42 2011-03-23 18:09:40.000 082 33343.77 308.41 2349.21 35.42 2011-03-23 18:09:41.000 082 33343.85 308.38 2349.19 35.42 2011-03-23 18:09:42.000 082 33343.86 308.42 2349.22 35.42 2011-03-23 18:09:43.000 082 33343.98 308.42 2349.22 35.42 2011-03-23 18:09:44.000 082 33343.93 308.40 2349.25 35.42 2011-03-23 18:09:45.000 082 33344.00 308.38 2349.22 35.42 2011-03-23 18:09:46.000 082 33343.98 308.38 2349.24 35.42 2011-03-23 18:09:47.000 082 33343.84 308.35 2349.24 35.42 2011-03-23 18:09:48.000 082 33344.00 308.35 2349.21 35.42 2011-03-23 18:09:49.000 082 33343.96 308.38 2349.24 35.42 2011-03-23 18:09:50.000 082 33344.03 308.37 2349.21 35.42 2011-03-23 18:09:51.000 082 33344.06 308.38 2349.19 35.42 2011-03-23 18:09:52.000 082 33344.07 308.40 2349.25 35.42 2011-03-23 18:09:53.000 082 33344.08 308.35 2349.22 35.42 2011-03-23 18:09:54.000 082 33344.09 308.34 2349.26 35.42 2011-03-23 18:09:55.000 082 33344.14 308.38 2349.22 35.42 2011-03-23 18:09:56.000 082 33344.05 308.36 2349.28 35.42 2011-03-23 18:09:57.000 082 33344.14 308.38 2349.15 35.42 2011-03-23 18:09:58.000 082 33344.18 308.37 2349.26 35.42 2011-03-23 18:09:59.000 082 33344.20 308.41 2349.14 35.42 2011-03-23 18:10:00.000 082 33344.25 308.35 2349.21 35.42 2011-03-23 18:10:01.000 082 33344.11 308.32 2349.22 35.42 2011-03-23 18:10:02.000 082 33344.07 308.31 2349.16 35.42 2011-03-23 18:10:03.000 082 33344.18 308.32 2349.23 35.42 2011-03-23 18:10:04.000 082 33344.23 308.37 2349.19 35.42 2011-03-23 18:10:05.000 082 33344.23 308.38 2349.14 35.42 2011-03-23 18:10:06.000 082 33344.21 308.40 2349.19 35.42 2011-03-23 18:10:07.000 082 33344.18 308.39 2349.17 35.42 2011-03-23 18:10:08.000 082 33344.14 308.34 2349.16 35.42 2011-03-23 18:10:09.000 082 33344.17 308.39 2349.12 35.42 2011-03-23 18:10:10.000 082 33344.17 308.45 2349.28 35.42 2011-03-23 18:10:11.000 082 33344.18 308.44 2349.18 35.42 2011-03-23 18:10:12.000 082 33344.17 308.44 2349.16 35.42 2011-03-23 18:10:13.000 082 33344.10 308.42 2349.17 35.42 2011-03-23 18:10:14.000 082 33344.13 308.44 2349.20 35.42 2011-03-23 18:10:15.000 082 33344.17 308.52 2349.17 35.42 2011-03-23 18:10:16.000 082 33344.14 308.50 2349.18 35.42 2011-03-23 18:10:17.000 082 33344.14 308.53 2349.21 35.42 2011-03-23 18:10:18.000 082 33344.13 308.52 2349.20 35.42 2011-03-23 18:10:19.000 082 33344.14 308.54 2349.26 35.42 2011-03-23 18:10:20.000 082 33344.10 308.54 2349.22 35.42 2011-03-23 18:10:21.000 082 33344.12 308.53 2349.19 35.42 2011-03-23 18:10:22.000 082 33344.13 308.52 2349.28 35.42 2011-03-23 18:10:23.000 082 33344.11 308.57 2349.37 35.42 2011-03-23 18:10:24.000 082 33343.97 308.55 2349.28 35.42 2011-03-23 18:10:25.000 082 33344.13 308.58 2349.33 35.42 2011-03-23 18:10:26.000 082 33344.02 308.57 2349.30 35.42 2011-03-23 18:10:27.000 082 33344.08 308.63 2349.29 35.42 2011-03-23 18:10:28.000 082 33344.10 308.69 2349.34 35.42 2011-03-23 18:10:29.000 082 33344.08 308.63 2349.24 35.42 2011-03-23 18:10:30.000 082 33344.09 308.67 2349.28 35.42 2011-03-23 18:10:31.000 082 33344.01 308.66 2349.33 35.42 2011-03-23 18:10:32.000 082 33344.09 308.64 2349.34 35.42 2011-03-23 18:10:33.000 082 33344.04 308.64 2349.32 35.42 2011-03-23 18:10:34.000 082 33344.02 308.60 2349.25 35.42 2011-03-23 18:10:35.000 082 33344.07 308.62 2349.37 35.42 2011-03-23 18:10:36.000 082 33343.98 308.63 2349.44 35.42 2011-03-23 18:10:37.000 082 33343.99 308.67 2349.31 35.42 2011-03-23 18:10:38.000 082 33343.96 308.67 2349.37 35.42 2011-03-23 18:10:39.000 082 33344.08 308.66 2349.37 35.42 2011-03-23 18:10:40.000 082 33344.11 308.70 2349.37 35.42 2011-03-23 18:10:41.000 082 33344.10 308.66 2349.38 35.43 2011-03-23 18:10:42.000 082 33344.06 308.64 2349.31 35.42 2011-03-23 18:10:43.000 082 33344.11 308.64 2349.38 35.42 2011-03-23 18:10:44.000 082 33344.08 308.67 2349.34 35.42 2011-03-23 18:10:45.000 082 33344.07 308.69 2349.41 35.42 2011-03-23 18:10:46.000 082 33344.20 308.68 2349.36 35.42 2011-03-23 18:10:47.000 082 33344.07 308.70 2349.31 35.42 2011-03-23 18:10:48.000 082 33344.08 308.70 2349.37 35.42 2011-03-23 18:10:49.000 082 33344.08 308.72 2349.41 35.42 2011-03-23 18:10:50.000 082 33344.08 308.69 2349.36 35.42 2011-03-23 18:10:51.000 082 33344.16 308.73 2349.42 35.42 2011-03-23 18:10:52.000 082 33344.14 308.71 2349.44 35.42 2011-03-23 18:10:53.000 082 33344.13 308.71 2349.41 35.42 2011-03-23 18:10:54.000 082 33344.26 308.71 2349.47 35.42 2011-03-23 18:10:55.000 082 33344.16 308.72 2349.44 35.43 2011-03-23 18:10:56.000 082 33344.06 308.67 2349.43 35.42 2011-03-23 18:10:57.000 082 33344.20 308.75 2349.42 35.42 2011-03-23 18:10:58.000 082 33344.21 308.72 2349.48 35.42 2011-03-23 18:10:59.000 082 33344.19 308.70 2349.34 35.42 2011-03-23 18:11:00.000 082 33344.20 308.76 2349.37 35.42 2011-03-23 18:11:01.000 082 33344.17 308.73 2349.40 35.42 2011-03-23 18:11:02.000 082 33344.13 308.74 2349.39 35.42 2011-03-23 18:11:03.000 082 33344.09 308.80 2349.47 35.42 2011-03-23 18:11:04.000 082 33344.25 308.80 2349.36 35.42 2011-03-23 18:11:05.000 082 33344.17 308.81 2349.49 35.42 2011-03-23 18:11:06.000 082 33344.18 308.82 2349.44 35.42 2011-03-23 18:11:07.000 082 33344.13 308.81 2349.45 35.42 2011-03-23 18:11:08.000 082 33344.17 308.81 2349.44 35.42 2011-03-23 18:11:09.000 082 33344.17 308.84 2349.43 35.42 2011-03-23 18:11:10.000 082 33344.28 308.89 2349.41 35.42 2011-03-23 18:11:11.000 082 33344.24 308.83 2349.49 35.42 2011-03-23 18:11:12.000 082 33344.24 308.84 2349.45 35.42 2011-03-23 18:11:13.000 082 33344.28 308.86 2349.59 35.42 2011-03-23 18:11:14.000 082 33344.26 308.83 2349.50 35.42 2011-03-23 18:11:15.000 082 33344.26 308.86 2349.45 35.42 2011-03-23 18:11:16.000 082 33344.25 308.84 2349.46 35.42 2011-03-23 18:11:17.000 082 33344.20 308.83 2349.53 35.42 2011-03-23 18:11:18.000 082 33344.39 308.87 2349.49 35.42 2011-03-23 18:11:19.000 082 33344.16 308.84 2349.41 35.42 2011-03-23 18:11:20.000 082 33344.28 308.85 2349.40 35.43 2011-03-23 18:11:21.000 082 33344.28 308.84 2349.50 35.43 2011-03-23 18:11:22.000 082 33344.29 308.86 2349.53 35.42 2011-03-23 18:11:23.000 082 33344.25 308.85 2349.38 35.42 2011-03-23 18:11:24.000 082 33344.19 308.83 2349.44 35.42 2011-03-23 18:11:25.000 082 33344.23 308.89 2349.47 35.42 2011-03-23 18:11:26.000 082 33344.18 308.89 2349.43 35.42 2011-03-23 18:11:27.000 082 33344.21 308.93 2349.55 35.43 2011-03-23 18:11:28.000 082 33344.16 308.97 2349.50 35.42 2011-03-23 18:11:29.000 082 33344.12 308.94 2349.47 35.42 2011-03-23 18:11:30.000 082 33344.09 308.95 2349.43 35.42 2011-03-23 18:11:31.000 082 33344.09 309.04 2349.52 35.43 2011-03-23 18:11:32.000 082 33344.11 309.02 2349.52 35.42 2011-03-23 18:11:33.000 082 33344.11 309.03 2349.50 35.43 2011-03-23 18:11:34.000 082 33344.08 309.06 2349.52 35.42 2011-03-23 18:11:35.000 082 33344.10 309.04 2349.60 35.43 2011-03-23 18:11:36.000 082 33344.02 309.04 2349.51 35.42 2011-03-23 18:11:37.000 082 33344.07 309.03 2349.59 35.43 2011-03-23 18:11:38.000 082 33344.08 309.03 2349.55 35.42 2011-03-23 18:11:39.000 082 33344.07 309.06 2349.55 35.43 2011-03-23 18:11:40.000 082 33343.96 309.10 2349.57 35.42 2011-03-23 18:11:41.000 082 33343.99 309.07 2349.64 35.43 2011-03-23 18:11:42.000 082 33344.07 309.04 2349.64 35.43 2011-03-23 18:11:43.000 082 33344.08 309.03 2349.59 35.43 2011-03-23 18:11:44.000 082 33344.09 309.06 2349.63 35.43 2011-03-23 18:11:45.000 082 33344.05 309.08 2349.57 35.43 2011-03-23 18:11:46.000 082 33344.13 309.04 2349.59 35.43 2011-03-23 18:11:47.000 082 33343.96 309.06 2349.68 35.43 2011-03-23 18:11:48.000 082 33344.06 309.08 2349.72 35.43 2011-03-23 18:11:49.000 082 33343.83 309.11 2349.65 35.43 2011-03-23 18:11:50.000 082 33343.93 309.09 2349.65 35.43 2011-03-23 18:11:51.000 082 33343.93 309.08 2349.65 35.43 2011-03-23 18:11:52.000 082 33343.92 309.07 2349.63 35.42 2011-03-23 18:11:53.000 082 33344.06 309.12 2349.59 35.43 2011-03-23 18:11:54.000 082 33343.79 309.12 2349.64 35.43 2011-03-23 18:11:55.000 082 33343.95 309.14 2349.66 35.43 2011-03-23 18:11:56.000 082 33343.82 309.13 2349.59 35.43 2011-03-23 18:11:57.000 082 33343.90 309.20 2349.72 35.43 2011-03-23 18:11:58.000 082 33343.93 309.17 2349.74 35.43 2011-03-23 18:11:59.000 082 33343.90 309.15 2349.71 35.43 2011-03-23 18:12:00.000 082 33343.98 309.17 2349.69 35.43 2011-03-23 18:12:01.000 082 33343.93 309.20 2349.81 35.42 2011-03-23 18:12:02.000 082 33343.87 309.20 2349.78 35.43 2011-03-23 18:12:03.000 082 33343.86 309.24 2349.77 35.43 2011-03-23 18:12:04.000 082 33343.85 309.23 2349.75 35.43 2011-03-23 18:12:05.000 082 33343.82 309.22 2349.78 35.43 2011-03-23 18:12:06.000 082 33343.90 309.22 2349.81 35.43 2011-03-23 18:12:07.000 082 33343.89 309.25 2349.75 35.43 2011-03-23 18:12:08.000 082 33343.78 309.28 2349.74 35.42 2011-03-23 18:12:09.000 082 33343.91 309.25 2349.80 35.42 2011-03-23 18:12:10.000 082 33343.80 309.29 2349.82 35.43 2011-03-23 18:12:11.000 082 33343.86 309.28 2349.87 35.43 2011-03-23 18:12:12.000 082 33343.76 309.28 2349.83 35.42 2011-03-23 18:12:13.000 082 33343.82 309.34 2349.80 35.43 2011-03-23 18:12:14.000 082 33343.83 309.33 2349.77 35.43 2011-03-23 18:12:15.000 082 33343.75 309.32 2349.82 35.43 2011-03-23 18:12:16.000 082 33343.77 309.35 2349.80 35.43 2011-03-23 18:12:17.000 082 33343.81 309.30 2349.81 35.43 2011-03-23 18:12:18.000 082 33343.61 309.35 2349.78 35.43 2011-03-23 18:12:19.000 082 33343.77 309.39 2349.89 35.43 2011-03-23 18:12:20.000 082 33343.76 309.34 2349.82 35.43 2011-03-23 18:12:21.000 082 33343.75 309.39 2349.93 35.43 2011-03-23 18:12:22.000 082 33343.70 309.41 2349.86 35.43 2011-03-23 18:12:23.000 082 33343.73 309.41 2349.80 35.43 2011-03-23 18:12:24.000 082 33343.65 309.38 2349.91 35.43 2011-03-23 18:12:25.000 082 33343.81 309.38 2349.82 35.43 2011-03-23 18:12:26.000 082 33343.77 309.38 2349.87 35.43 2011-03-23 18:12:27.000 082 33343.74 309.47 2349.86 35.43 2011-03-23 18:12:28.000 082 33343.74 309.47 2349.89 35.43 2011-03-23 18:12:29.000 082 33343.80 309.43 2349.93 35.43 2011-03-23 18:12:30.000 082 33343.68 309.43 2349.95 35.43 2011-03-23 18:12:31.000 082 33343.81 309.36 2349.94 35.43 2011-03-23 18:12:32.000 082 33343.73 309.38 2349.86 35.43 2011-03-23 18:12:33.000 082 33343.88 309.39 2350.01 35.43 2011-03-23 18:12:34.000 082 33343.75 309.35 2349.97 35.43 2011-03-23 18:12:35.000 082 33343.74 309.39 2349.90 35.43 2011-03-23 18:12:36.000 082 33343.79 309.41 2349.87 35.43 2011-03-23 18:12:37.000 082 33343.69 309.43 2349.90 35.43 2011-03-23 18:12:38.000 082 33343.70 309.40 2349.92 35.43 2011-03-23 18:12:39.000 082 33343.66 309.41 2349.90 35.43 2011-03-23 18:12:40.000 082 33343.76 309.45 2349.96 35.43 2011-03-23 18:12:41.000 082 33343.80 309.49 2349.93 35.43 2011-03-23 18:12:42.000 082 33343.58 309.49 2350.01 35.43 2011-03-23 18:12:43.000 082 33343.72 309.45 2349.95 35.43 2011-03-23 18:12:44.000 082 33343.71 309.50 2349.95 35.43 2011-03-23 18:12:45.000 082 33343.65 309.52 2349.97 35.43 2011-03-23 18:12:46.000 082 33343.65 309.55 2350.01 35.43 2011-03-23 18:12:47.000 082 33343.64 309.57 2349.92 35.43 2011-03-23 18:12:48.000 082 33343.64 309.55 2349.99 35.43 2011-03-23 18:12:49.000 082 33343.65 309.54 2349.96 35.43 2011-03-23 18:12:50.000 082 33343.67 309.56 2349.99 35.43 2011-03-23 18:12:51.000 082 33343.67 309.54 2349.94 35.43 2011-03-23 18:12:52.000 082 33343.62 309.59 2350.00 35.43 2011-03-23 18:12:53.000 082 33343.58 309.60 2349.99 35.43 2011-03-23 18:12:54.000 082 33343.62 309.57 2350.12 35.43 2011-03-23 18:12:55.000 082 33343.65 309.59 2349.99 35.43 2011-03-23 18:12:56.000 082 33343.61 309.58 2350.00 35.43 2011-03-23 18:12:57.000 082 33343.57 309.61 2350.03 35.43 2011-03-23 18:12:58.000 082 33343.55 309.59 2349.99 35.43 2011-03-23 18:12:59.000 082 33343.51 309.61 2350.02 35.43 2011-03-23 18:13:00.000 082 33343.45 309.62 2350.05 35.43 2011-03-23 18:13:01.000 082 33343.58 309.63 2350.07 35.43 2011-03-23 18:13:02.000 082 33343.51 309.62 2350.06 35.43 2011-03-23 18:13:03.000 082 33343.57 309.63 2350.05 35.43 2011-03-23 18:13:04.000 082 33343.53 309.67 2350.04 35.43 2011-03-23 18:13:05.000 082 33343.45 309.64 2350.13 35.43 2011-03-23 18:13:06.000 082 33343.50 309.65 2350.06 35.43 2011-03-23 18:13:07.000 082 33343.62 309.65 2350.05 35.43 2011-03-23 18:13:08.000 082 33343.50 309.65 2350.02 35.43 2011-03-23 18:13:09.000 082 33343.49 309.69 2350.09 35.43 2011-03-23 18:13:10.000 082 33343.55 309.68 2350.11 35.43 2011-03-23 18:13:11.000 082 33343.52 309.65 2350.08 35.43 2011-03-23 18:13:12.000 082 33343.49 309.70 2350.13 35.43 2011-03-23 18:13:13.000 082 33343.55 309.75 2350.11 35.43 2011-03-23 18:13:14.000 082 33343.54 309.74 2350.08 35.43 2011-03-23 18:13:15.000 082 33343.52 309.74 2350.14 35.43 2011-03-23 18:13:16.000 082 33343.58 309.75 2350.12 35.43 2011-03-23 18:13:17.000 082 33343.42 309.76 2350.09 35.43 2011-03-23 18:13:18.000 082 33343.66 309.74 2350.11 35.43 2011-03-23 18:13:19.000 082 33343.57 309.77 2350.14 35.43 2011-03-23 18:13:20.000 082 33343.62 309.72 2350.17 35.43 2011-03-23 18:13:21.000 082 33343.55 309.78 2350.15 35.43 2011-03-23 18:13:22.000 082 33343.63 309.78 2350.15 35.43 2011-03-23 18:13:23.000 082 33343.60 309.80 2350.16 35.43 2011-03-23 18:13:24.000 082 33343.64 309.71 2350.25 35.43 2011-03-23 18:13:25.000 082 33343.57 309.75 2350.16 35.43 2011-03-23 18:13:26.000 082 33343.63 309.72 2350.21 35.43 2011-03-23 18:13:27.000 082 33343.64 309.73 2350.21 35.43 2011-03-23 18:13:28.000 082 33343.67 309.75 2350.20 35.43 2011-03-23 18:13:29.000 082 33343.65 309.74 2350.18 35.43 2011-03-23 18:13:30.000 082 33343.71 309.75 2350.15 35.43 2011-03-23 18:13:31.000 082 33343.57 309.74 2350.12 35.43 2011-03-23 18:13:32.000 082 33343.53 309.77 2350.12 35.43 2011-03-23 18:13:33.000 082 33343.58 309.80 2350.20 35.43 2011-03-23 18:13:34.000 082 33343.70 309.82 2350.19 35.43 2011-03-23 18:13:35.000 082 33343.64 309.80 2350.16 35.43 2011-03-23 18:13:36.000 082 33343.61 309.79 2350.15 35.43 2011-03-23 18:13:37.000 082 33343.50 309.84 2350.15 35.43 2011-03-23 18:13:38.000 082 33343.54 309.85 2350.21 35.43 2011-03-23 18:13:39.000 082 33343.60 309.82 2350.15 35.43 2011-03-23 18:13:40.000 082 33343.59 309.81 2350.20 35.43 2011-03-23 18:13:41.000 082 33343.67 309.83 2350.17 35.43 2011-03-23 18:13:42.000 082 33343.54 309.82 2350.16 35.43 2011-03-23 18:13:43.000 082 33343.68 309.80 2350.16 35.43 2011-03-23 18:13:44.000 082 33343.52 309.83 2350.16 35.43 2011-03-23 18:13:45.000 082 33343.63 309.80 2350.16 35.43 2011-03-23 18:13:46.000 082 33343.61 309.80 2350.19 35.43 2011-03-23 18:13:47.000 082 33343.64 309.79 2350.07 35.43 2011-03-23 18:13:48.000 082 33343.61 309.80 2350.21 35.43 2011-03-23 18:13:49.000 082 33343.60 309.78 2350.22 35.43 2011-03-23 18:13:50.000 082 33343.56 309.79 2350.27 35.43 2011-03-23 18:13:51.000 082 33343.66 309.79 2350.15 35.43 2011-03-23 18:13:52.000 082 33343.55 309.82 2350.27 35.43 2011-03-23 18:13:53.000 082 33343.51 309.80 2350.13 35.43 2011-03-23 18:13:54.000 082 33343.55 309.83 2350.20 35.43 2011-03-23 18:13:55.000 082 33343.55 309.84 2350.20 35.43 2011-03-23 18:13:56.000 082 33343.62 309.82 2350.30 35.43 2011-03-23 18:13:57.000 082 33343.60 309.86 2350.28 35.43 2011-03-23 18:13:58.000 082 33343.62 309.88 2350.26 35.43 2011-03-23 18:13:59.000 082 33343.70 309.85 2350.25 35.43 2011-03-23 18:14:00.000 082 33343.61 309.91 2350.29 35.43 2011-03-23 18:14:01.000 082 33343.58 309.90 2350.22 35.43 2011-03-23 18:14:02.000 082 33343.61 309.93 2350.18 35.43 2011-03-23 18:14:03.000 082 33343.65 309.92 2350.26 35.43 2011-03-23 18:14:04.000 082 33343.63 309.87 2350.19 35.43 2011-03-23 18:14:05.000 082 33343.65 309.86 2350.21 35.43 2011-03-23 18:14:06.000 082 33343.74 309.89 2350.30 35.43 2011-03-23 18:14:07.000 082 33343.67 309.85 2350.20 35.43 2011-03-23 18:14:08.000 082 33343.68 309.84 2350.25 35.43 2011-03-23 18:14:09.000 082 33343.84 309.82 2350.18 35.43 2011-03-23 18:14:10.000 082 33343.81 309.86 2350.22 35.43 2011-03-23 18:14:11.000 082 33343.91 309.81 2350.14 35.43 2011-03-23 18:14:12.000 082 33343.71 309.79 2350.24 35.43 2011-03-23 18:14:13.000 082 33343.88 309.83 2350.24 35.43 2011-03-23 18:14:14.000 082 33343.86 309.81 2350.19 35.43 2011-03-23 18:14:15.000 082 33343.89 309.80 2350.24 35.43 2011-03-23 18:14:16.000 082 33343.95 309.81 2350.27 35.43 2011-03-23 18:14:17.000 082 33343.99 309.80 2350.22 35.43 2011-03-23 18:14:18.000 082 33343.90 309.82 2350.20 35.43 2011-03-23 18:14:19.000 082 33344.04 309.87 2350.15 35.43 2011-03-23 18:14:20.000 082 33343.98 309.85 2350.20 35.43 2011-03-23 18:14:21.000 082 33343.96 309.82 2350.15 35.43 2011-03-23 18:14:22.000 082 33343.93 309.85 2350.19 35.43 2011-03-23 18:14:23.000 082 33343.89 309.87 2350.14 35.43 2011-03-23 18:14:24.000 082 33343.87 309.80 2350.15 35.43 2011-03-23 18:14:25.000 082 33343.98 309.84 2350.18 35.43 2011-03-23 18:14:26.000 082 33343.97 309.83 2350.18 35.43 2011-03-23 18:14:27.000 082 33343.98 309.86 2350.09 35.43 2011-03-23 18:14:28.000 082 33344.00 309.88 2350.14 35.43 2011-03-23 18:14:29.000 082 33343.96 309.86 2350.10 35.43 2011-03-23 18:14:30.000 082 33344.07 309.85 2350.19 35.43 2011-03-23 18:14:31.000 082 33344.01 309.85 2350.06 35.43 2011-03-23 18:14:32.000 082 33344.12 309.85 2350.12 35.43 2011-03-23 18:14:33.000 082 33344.12 309.83 2350.07 35.43 2011-03-23 18:14:34.000 082 33344.15 309.89 2350.12 35.43 2011-03-23 18:14:35.000 082 33344.20 309.81 2350.14 35.43 2011-03-23 18:14:36.000 082 33344.16 309.84 2350.11 35.43 2011-03-23 18:14:37.000 082 33344.21 309.86 2350.12 35.43 2011-03-23 18:14:38.000 082 33344.21 309.89 2350.10 35.43 2011-03-23 18:14:39.000 082 33344.18 309.84 2350.11 35.43 2011-03-23 18:14:40.000 082 33344.31 309.81 2350.14 35.43 2011-03-23 18:14:41.000 082 33344.17 309.85 2350.15 35.43 2011-03-23 18:14:42.000 082 33344.16 309.80 2350.11 35.43 2011-03-23 18:14:43.000 082 33344.19 309.82 2350.18 35.43 2011-03-23 18:14:44.000 082 33344.21 309.86 2350.15 35.43 2011-03-23 18:14:45.000 082 33344.15 309.85 2350.16 35.43 2011-03-23 18:14:46.000 082 33344.11 309.86 2350.15 35.43 2011-03-23 18:14:47.000 082 33344.10 309.87 2350.15 35.43 2011-03-23 18:14:48.000 082 33344.01 309.87 2350.04 35.43 2011-03-23 18:14:49.000 082 33344.00 309.92 2350.06 35.43 2011-03-23 18:14:50.000 082 33343.97 309.91 2350.14 35.43 2011-03-23 18:14:51.000 082 33344.05 309.91 2350.17 35.43 2011-03-23 18:14:52.000 082 33343.98 309.96 2350.12 35.43 2011-03-23 18:14:53.000 082 33343.89 309.94 2350.15 35.43 2011-03-23 18:14:54.000 082 33343.95 309.99 2350.09 35.43 2011-03-23 18:14:55.000 082 33343.84 309.98 2350.20 35.43 2011-03-23 18:14:56.000 082 33343.87 309.97 2350.26 35.43 2011-03-23 18:14:57.000 082 33343.88 310.03 2350.12 35.43 2011-03-23 18:14:58.000 082 33343.90 310.04 2350.23 35.43 2011-03-23 18:14:59.000 082 33343.83 309.98 2350.20 35.43 2011-03-23 18:15:00.000 082 33343.83 310.00 2350.14 35.43 2011-03-23 18:15:01.000 082 33343.84 310.06 2350.25 35.43 2011-03-23 18:15:02.000 082 33343.77 310.09 2350.22 35.43 2011-03-23 18:15:03.000 082 33343.83 310.06 2350.27 35.43 2011-03-23 18:15:04.000 082 33343.82 310.03 2350.34 35.43 2011-03-23 18:15:05.000 082 33343.80 310.04 2350.28 35.43 2011-03-23 18:15:06.000 082 33343.74 310.07 2350.19 35.43 2011-03-23 18:15:07.000 082 33343.79 310.02 2350.34 35.43 2011-03-23 18:15:08.000 082 33343.65 310.03 2350.36 35.43 2011-03-23 18:15:09.000 082 33343.74 310.03 2350.25 35.43 2011-03-23 18:15:10.000 082 33343.83 310.01 2350.33 35.43 2011-03-23 18:15:11.000 082 33343.65 310.05 2350.34 35.43 2011-03-23 18:15:12.000 082 33343.64 310.06 2350.31 35.43 2011-03-23 18:15:13.000 082 33343.74 310.08 2350.40 35.43 2011-03-23 18:15:14.000 082 33343.79 310.09 2350.39 35.43 2011-03-23 18:15:15.000 082 33343.78 310.06 2350.23 35.43 2011-03-23 18:15:16.000 082 33343.67 310.05 2350.32 35.43 2011-03-23 18:15:17.000 082 33343.73 310.05 2350.34 35.43 2011-03-23 18:15:18.000 082 33343.74 310.15 2350.33 35.43 2011-03-23 18:15:19.000 082 33343.69 310.09 2350.38 35.43 2011-03-23 18:15:20.000 082 33343.78 310.12 2350.34 35.43 2011-03-23 18:15:21.000 082 33343.69 310.08 2350.40 35.43 2011-03-23 18:15:22.000 082 33343.70 310.13 2350.33 35.43 2011-03-23 18:15:23.000 082 33343.65 310.11 2350.40 35.43 2011-03-23 18:15:24.000 082 33343.73 310.11 2350.39 35.43 2011-03-23 18:15:25.000 082 33343.63 310.11 2350.39 35.43 2011-03-23 18:15:26.000 082 33343.65 310.11 2350.39 35.43 2011-03-23 18:15:27.000 082 33343.62 310.08 2350.37 35.43 2011-03-23 18:15:28.000 082 33343.66 310.11 2350.30 35.43 2011-03-23 18:15:29.000 082 33343.52 310.10 2350.32 35.43 2011-03-23 18:15:30.000 082 33343.83 310.14 2350.38 35.43 2011-03-23 18:15:31.000 082 33343.51 310.12 2350.39 35.43 2011-03-23 18:15:32.000 082 33343.63 310.10 2350.37 35.43 2011-03-23 18:15:33.000 082 33343.61 310.14 2350.49 35.43 2011-03-23 18:15:34.000 082 33343.62 310.15 2350.36 35.43 2011-03-23 18:15:35.000 082 33343.61 310.16 2350.43 35.43 2011-03-23 18:15:36.000 082 33343.70 310.19 2350.41 35.43 2011-03-23 18:15:37.000 082 33343.60 310.22 2350.37 35.43 2011-03-23 18:15:38.000 082 33343.54 310.20 2350.41 35.43 2011-03-23 18:15:39.000 082 33343.55 310.20 2350.42 35.43 2011-03-23 18:15:40.000 082 33343.49 310.20 2350.40 35.43 2011-03-23 18:15:41.000 082 33343.60 310.20 2350.39 35.43 2011-03-23 18:15:42.000 082 33343.50 310.19 2350.56 35.43 2011-03-23 18:15:43.000 082 33343.52 310.25 2350.49 35.43 2011-03-23 18:15:44.000 082 33343.51 310.26 2350.43 35.43 2011-03-23 18:15:45.000 082 33343.50 310.19 2350.38 35.43 2011-03-23 18:15:46.000 082 33343.54 310.21 2350.45 35.43 2011-03-23 18:15:47.000 082 33343.53 310.23 2350.52 35.43 2011-03-23 18:15:48.000 082 33343.46 310.21 2350.42 35.43 2011-03-23 18:15:49.000 082 33343.45 310.25 2350.43 35.43 2011-03-23 18:15:50.000 082 33343.39 310.23 2350.45 35.43 2011-03-23 18:15:51.000 082 33343.46 310.23 2350.49 35.43 2011-03-23 18:15:52.000 082 33343.38 310.23 2350.46 35.43 2011-03-23 18:15:53.000 082 33343.29 310.21 2350.50 35.43 2011-03-23 18:15:54.000 082 33343.33 310.23 2350.54 35.43 2011-03-23 18:15:55.000 082 33343.40 310.28 2350.48 35.43 2011-03-23 18:15:56.000 082 33343.27 310.27 2350.42 35.43 2011-03-23 18:15:57.000 082 33343.23 310.32 2350.46 35.43 2011-03-23 18:15:58.000 082 33343.23 310.26 2350.45 35.43 2011-03-23 18:15:59.000 082 33343.20 310.28 2350.46 35.43 2011-03-23 18:16:00.000 082 33343.35 310.32 2350.47 35.43 2011-03-23 18:16:01.000 082 33343.08 310.31 2350.58 35.43 2011-03-23 18:16:02.000 082 33343.19 310.31 2350.55 35.43 2011-03-23 18:16:03.000 082 33343.18 310.37 2350.45 35.43 2011-03-23 18:16:04.000 082 33343.06 310.36 2350.61 35.43 2011-03-23 18:16:05.000 082 33343.24 310.38 2350.47 35.43 2011-03-23 18:16:06.000 082 33343.11 310.41 2350.57 35.43 2011-03-23 18:16:07.000 082 33343.13 310.39 2350.56 35.43 2011-03-23 18:16:08.000 082 33343.08 310.44 2350.51 35.43 2011-03-23 18:16:09.000 082 33343.07 310.39 2350.60 35.43 2011-03-23 18:16:10.000 082 33343.04 310.41 2350.61 35.43 2011-03-23 18:16:11.000 082 33343.07 310.41 2350.59 35.43 2011-03-23 18:16:12.000 082 33342.97 310.41 2350.64 35.43 2011-03-23 18:16:13.000 082 33342.91 310.41 2350.61 35.43 2011-03-23 18:16:14.000 082 33343.02 310.42 2350.64 35.43 2011-03-23 18:16:15.000 082 33343.00 310.46 2350.71 35.43 2011-03-23 18:16:16.000 082 33343.02 310.47 2350.64 35.43 2011-03-23 18:16:17.000 082 33342.97 310.49 2350.65 35.43 2011-03-23 18:16:18.000 082 33342.93 310.46 2350.67 35.43 2011-03-23 18:16:19.000 082 33342.92 310.50 2350.70 35.43 2011-03-23 18:16:20.000 082 33342.99 310.52 2350.71 35.43 2011-03-23 18:16:21.000 082 33343.01 310.48 2350.71 35.43 2011-03-23 18:16:22.000 082 33343.00 310.50 2350.62 35.43 2011-03-23 18:16:23.000 082 33343.04 310.50 2350.72 35.43 2011-03-23 18:16:24.000 082 33343.02 310.58 2350.74 35.43 2011-03-23 18:16:25.000 082 33343.04 310.55 2350.70 35.43 2011-03-23 18:16:26.000 082 33343.02 310.52 2350.70 35.43 2011-03-23 18:16:27.000 082 33342.98 310.58 2350.72 35.43 2011-03-23 18:16:28.000 082 33342.97 310.60 2350.73 35.43 2011-03-23 18:16:29.000 082 33342.98 310.65 2350.75 35.43 2011-03-23 18:16:30.000 082 33342.98 310.64 2350.74 35.43 2011-03-23 18:16:31.000 082 33342.95 310.61 2350.76 35.43 2011-03-23 18:16:32.000 082 33342.95 310.58 2350.76 35.43 2011-03-23 18:16:33.000 082 33342.95 310.60 2350.74 35.43 2011-03-23 18:16:34.000 082 33343.03 310.56 2350.76 35.43 2011-03-23 18:16:35.000 082 33342.89 310.57 2350.72 35.43 2011-03-23 18:16:36.000 082 33342.82 310.58 2350.89 35.43 2011-03-23 18:16:37.000 082 33342.82 310.58 2350.72 35.43 2011-03-23 18:16:38.000 082 33342.83 310.58 2350.81 35.43 2011-03-23 18:16:39.000 082 33342.88 310.62 2350.75 35.43 2011-03-23 18:16:40.000 082 33342.88 310.63 2350.76 35.43 2011-03-23 18:16:41.000 082 33342.83 310.63 2350.70 35.43 2011-03-23 18:16:42.000 082 33342.86 310.59 2350.68 35.43 2011-03-23 18:16:43.000 082 33342.82 310.63 2350.70 35.43 2011-03-23 18:16:44.000 082 33342.87 310.62 2350.69 35.43 2011-03-23 18:16:45.000 082 33342.83 310.66 2350.83 35.43 2011-03-23 18:16:46.000 082 33342.82 310.66 2350.77 35.43 2011-03-23 18:16:47.000 082 33342.82 310.67 2350.76 35.43 2011-03-23 18:16:48.000 082 33342.78 310.64 2350.84 35.43 2011-03-23 18:16:49.000 082 33342.77 310.66 2350.70 35.43 2011-03-23 18:16:50.000 082 33342.75 310.68 2350.65 35.43 2011-03-23 18:16:51.000 082 33342.80 310.71 2350.78 35.43 2011-03-23 18:16:52.000 082 33342.79 310.70 2350.79 35.43 2011-03-23 18:16:53.000 082 33342.76 310.69 2350.83 35.43 2011-03-23 18:16:54.000 082 33342.58 310.72 2350.91 35.43 2011-03-23 18:16:55.000 082 33342.73 310.71 2350.82 35.43 2011-03-23 18:16:56.000 082 33342.68 310.69 2350.82 35.43 2011-03-23 18:16:57.000 082 33342.65 310.74 2350.77 35.43 2011-03-23 18:16:58.000 082 33342.64 310.73 2350.83 35.43 2011-03-23 18:16:59.000 082 33342.64 310.72 2350.72 35.43 2011-03-23 18:17:00.000 082 33342.64 310.74 2350.82 35.43 2011-03-23 18:17:01.000 082 33342.60 310.77 2350.84 35.43 2011-03-23 18:17:02.000 082 33342.68 310.76 2350.77 35.43 2011-03-23 18:17:03.000 082 33342.58 310.74 2350.78 35.43 2011-03-23 18:17:04.000 082 33342.60 310.81 2350.84 35.43 2011-03-23 18:17:05.000 082 33342.52 310.77 2350.77 35.43 2011-03-23 18:17:06.000 082 33342.55 310.79 2350.80 35.43 2011-03-23 18:17:07.000 082 33342.57 310.82 2350.93 35.43 2011-03-23 18:17:08.000 082 33342.46 310.83 2350.90 35.43 2011-03-23 18:17:09.000 082 33342.55 310.84 2350.87 35.43 2011-03-23 18:17:10.000 082 33342.51 310.89 2350.95 35.43 2011-03-23 18:17:11.000 082 33342.58 310.85 2350.90 35.43 2011-03-23 18:17:12.000 082 33342.55 310.88 2350.81 35.43 2011-03-23 18:17:13.000 082 33342.61 310.91 2350.87 35.43 2011-03-23 18:17:14.000 082 33342.55 310.89 2350.90 35.43 2011-03-23 18:17:15.000 082 33342.61 310.89 2350.87 35.43 2011-03-23 18:17:16.000 082 33342.69 310.89 2350.92 35.43 2011-03-23 18:17:17.000 082 33342.58 310.91 2350.91 35.43 2011-03-23 18:17:18.000 082 33342.66 310.91 2350.83 35.43 2011-03-23 18:17:19.000 082 33342.69 310.89 2350.86 35.43 2011-03-23 18:17:20.000 082 33342.54 310.88 2350.83 35.43 2011-03-23 18:17:21.000 082 33342.64 310.88 2350.93 35.43 2011-03-23 18:17:22.000 082 33342.59 310.90 2350.86 35.43 2011-03-23 18:17:23.000 082 33342.58 310.90 2350.92 35.43 2011-03-23 18:17:24.000 082 33342.69 310.91 2350.83 35.43 2011-03-23 18:17:25.000 082 33342.64 310.91 2350.86 35.43 2011-03-23 18:17:26.000 082 33342.62 310.92 2350.84 35.43 2011-03-23 18:17:27.000 082 33342.66 310.91 2350.96 35.43 2011-03-23 18:17:28.000 082 33342.64 310.98 2350.95 35.43 2011-03-23 18:17:29.000 082 33342.59 310.91 2350.88 35.43 2011-03-23 18:17:30.000 082 33342.58 310.99 2350.92 35.43 2011-03-23 18:17:31.000 082 33342.58 310.98 2350.91 35.43 2011-03-23 18:17:32.000 082 33342.56 310.99 2350.93 35.43 2011-03-23 18:17:33.000 082 33342.52 311.04 2350.99 35.43 2011-03-23 18:17:34.000 082 33342.53 311.01 2350.80 35.43 2011-03-23 18:17:35.000 082 33342.52 310.99 2350.82 35.43 2011-03-23 18:17:36.000 082 33342.61 311.09 2350.84 35.43 2011-03-23 18:17:37.000 082 33342.53 311.08 2350.94 35.43 2011-03-23 18:17:38.000 082 33342.59 311.11 2350.94 35.43 2011-03-23 18:17:39.000 082 33342.58 311.09 2350.98 35.43 2011-03-23 18:17:40.000 082 33342.56 311.10 2351.01 35.43 2011-03-23 18:17:41.000 082 33342.59 311.09 2351.01 35.43 2011-03-23 18:17:42.000 082 33342.53 311.16 2350.98 35.43 2011-03-23 18:17:43.000 082 33342.59 311.12 2351.01 35.43 2011-03-23 18:17:44.000 082 33342.50 311.11 2350.96 35.43 2011-03-23 18:17:45.000 082 33342.58 311.14 2350.93 35.43 2011-03-23 18:17:46.000 082 33342.52 311.13 2350.96 35.43 2011-03-23 18:17:47.000 082 33342.47 311.14 2350.92 35.43 2011-03-23 18:17:48.000 082 33342.42 311.16 2350.99 35.43 2011-03-23 18:17:49.000 082 33342.39 311.17 2350.97 35.43 2011-03-23 18:17:50.000 082 33342.41 311.16 2350.96 35.43 2011-03-23 18:17:51.000 082 33342.37 311.17 2350.99 35.43 2011-03-23 18:17:52.000 082 33342.36 311.15 2350.96 35.43 2011-03-23 18:17:53.000 082 33342.36 311.19 2350.95 35.43 2011-03-23 18:17:54.000 082 33342.37 311.20 2350.96 35.43 2011-03-23 18:17:55.000 082 33342.37 311.22 2351.02 35.43 2011-03-23 18:17:56.000 082 33342.33 311.21 2350.94 35.43 2011-03-23 18:17:57.000 082 33342.27 311.24 2351.09 35.43 2011-03-23 18:17:58.000 082 33342.27 311.27 2350.95 35.43 2011-03-23 18:17:59.000 082 33342.21 311.26 2351.01 35.43 2011-03-23 18:18:00.000 082 33342.35 311.24 2351.05 35.43 2011-03-23 18:18:01.000 082 33342.29 311.22 2351.01 35.43 2011-03-23 18:18:02.000 082 33342.27 311.25 2350.98 35.43 2011-03-23 18:18:03.000 082 33342.25 311.26 2351.05 35.43 2011-03-23 18:18:04.000 082 33342.31 311.33 2351.08 35.43 2011-03-23 18:18:05.000 082 33342.24 311.31 2351.08 35.43 2011-03-23 18:18:06.000 082 33342.30 311.32 2351.09 35.43 2011-03-23 18:18:07.000 082 33342.37 311.33 2351.15 35.43 2011-03-23 18:18:08.000 082 33342.37 311.31 2351.09 35.43 2011-03-23 18:18:09.000 082 33342.28 311.38 2351.08 35.43 2011-03-23 18:18:10.000 082 33342.33 311.33 2351.12 35.43 2011-03-23 18:18:11.000 082 33342.30 311.41 2351.13 35.43 2011-03-23 18:18:12.000 082 33342.39 311.39 2351.14 35.43 2011-03-23 18:18:13.000 082 33342.33 311.37 2351.08 35.43 2011-03-23 18:18:14.000 082 33342.31 311.38 2351.12 35.43 2011-03-23 18:18:15.000 082 33342.33 311.42 2351.13 35.43 2011-03-23 18:18:16.000 082 33342.36 311.37 2351.14 35.43 2011-03-23 18:18:17.000 082 33342.38 311.42 2351.12 35.43 2011-03-23 18:18:18.000 082 33342.24 311.38 2351.14 35.43 2011-03-23 18:18:19.000 082 33342.26 311.44 2351.03 35.43 2011-03-23 18:18:20.000 082 33342.33 311.37 2351.02 35.43 2011-03-23 18:18:21.000 082 33342.25 311.40 2351.09 35.43 2011-03-23 18:18:22.000 082 33342.28 311.40 2351.15 35.43 2011-03-23 18:18:23.000 082 33342.31 311.41 2351.08 35.43 2011-03-23 18:18:24.000 082 33342.27 311.46 2351.08 35.43 2011-03-23 18:18:25.000 082 33342.36 311.46 2351.08 35.43 2011-03-23 18:18:26.000 082 33342.25 311.44 2351.06 35.43 2011-03-23 18:18:27.000 082 33342.30 311.53 2351.09 35.43 2011-03-23 18:18:28.000 082 33342.33 311.46 2351.21 35.43 2011-03-23 18:18:29.000 082 33342.32 311.51 2351.11 35.43 2011-03-23 18:18:30.000 082 33342.19 311.47 2351.16 35.43 2011-03-23 18:18:31.000 082 33342.36 311.48 2351.01 35.43 2011-03-23 18:18:32.000 082 33342.39 311.48 2351.02 35.43 2011-03-23 18:18:33.000 082 33342.39 311.50 2351.15 35.43 2011-03-23 18:18:34.000 082 33342.34 311.49 2351.05 35.43 2011-03-23 18:18:35.000 082 33342.35 311.48 2351.05 35.43 2011-03-23 18:18:36.000 082 33342.30 311.55 2351.12 35.43 2011-03-23 18:18:37.000 082 33342.32 311.56 2351.09 35.43 2011-03-23 18:18:38.000 082 33342.30 311.58 2351.12 35.43 2011-03-23 18:18:39.000 082 33342.29 311.60 2351.02 35.43 2011-03-23 18:18:40.000 082 33342.32 311.54 2351.07 35.43 2011-03-23 18:18:41.000 082 33342.29 311.52 2351.14 35.43 2011-03-23 18:18:42.000 082 33342.26 311.58 2351.08 35.43 2011-03-23 18:18:43.000 082 33342.37 311.54 2351.15 35.43 2011-03-23 18:18:44.000 082 33342.34 311.57 2351.15 35.43 2011-03-23 18:18:45.000 082 33342.34 311.55 2351.17 35.43 2011-03-23 18:18:46.000 082 33342.33 311.56 2351.03 35.43 2011-03-23 18:18:47.000 082 33342.24 311.56 2351.11 35.43 2011-03-23 18:18:48.000 082 33342.35 311.57 2351.12 35.43 2011-03-23 18:18:49.000 082 33342.33 311.56 2351.09 35.43 2011-03-23 18:18:50.000 082 33342.32 311.56 2351.13 35.43 2011-03-23 18:18:51.000 082 33342.34 311.60 2351.08 35.43 2011-03-23 18:18:52.000 082 33342.33 311.55 2351.14 35.43 2011-03-23 18:18:53.000 082 33342.30 311.54 2351.15 35.43 2011-03-23 18:18:54.000 082 33342.32 311.56 2351.13 35.43 2011-03-23 18:18:55.000 082 33342.40 311.58 2351.10 35.43 2011-03-23 18:18:56.000 082 33342.28 311.59 2351.12 35.43 2011-03-23 18:18:57.000 082 33342.40 311.56 2351.14 35.43 2011-03-23 18:18:58.000 082 33342.34 311.58 2351.09 35.43 2011-03-23 18:18:59.000 082 33342.30 311.62 2351.09 35.43 2011-03-23 18:19:00.000 082 33342.37 311.63 2351.12 35.43 2011-03-23 18:19:01.000 082 33342.28 311.67 2351.09 35.43 2011-03-23 18:19:02.000 082 33342.30 311.64 2351.02 35.43 2011-03-23 18:19:03.000 082 33342.24 311.72 2351.03 35.43 2011-03-23 18:19:04.000 082 33342.25 311.70 2351.17 35.43 2011-03-23 18:19:05.000 082 33342.30 311.67 2351.05 35.43 2011-03-23 18:19:06.000 082 33342.29 311.68 2351.14 35.43 2011-03-23 18:19:07.000 082 33342.24 311.69 2351.08 35.43 2011-03-23 18:19:08.000 082 33342.22 311.70 2351.08 35.43 2011-03-23 18:19:09.000 082 33342.29 311.78 2351.20 35.43 2011-03-23 18:19:10.000 082 33342.24 311.71 2351.19 35.43 2011-03-23 18:19:11.000 082 33342.18 311.74 2351.10 35.43 2011-03-23 18:19:12.000 082 33342.19 311.71 2351.13 35.43 2011-03-23 18:19:13.000 082 33342.33 311.74 2351.14 35.43 2011-03-23 18:19:14.000 082 33342.27 311.72 2351.16 35.43 2011-03-23 18:19:15.000 082 33342.29 311.72 2351.14 35.43 2011-03-23 18:19:16.000 082 33342.30 311.72 2351.17 35.43 2011-03-23 18:19:17.000 082 33342.25 311.70 2351.05 35.43 2011-03-23 18:19:18.000 082 33342.25 311.79 2351.15 35.43 2011-03-23 18:19:19.000 082 33342.24 311.71 2351.08 35.43 2011-03-23 18:19:20.000 082 33342.25 311.72 2351.11 35.43 2011-03-23 18:19:21.000 082 33342.28 311.77 2351.09 35.43 2011-03-23 18:19:22.000 082 33342.33 311.80 2351.16 35.43 2011-03-23 18:19:23.000 082 33342.20 311.75 2351.11 35.43 2011-03-23 18:19:24.000 082 33342.27 311.81 2351.15 35.44 2011-03-23 18:19:25.000 082 33342.50 311.79 2351.21 35.43 2011-03-23 18:19:26.000 082 33342.39 311.76 2351.22 35.43 2011-03-23 18:19:27.000 082 33342.39 311.74 2351.19 35.43 2011-03-23 18:19:28.000 082 33342.46 311.80 2351.29 35.43 2011-03-23 18:19:29.000 082 33342.52 311.84 2351.18 35.43 2011-03-23 18:19:30.000 082 33342.57 311.78 2351.15 35.43 2011-03-23 18:19:31.000 082 33342.62 311.80 2351.09 35.43 2011-03-23 18:19:32.000 082 33342.59 311.80 2351.08 35.44 2011-03-23 18:19:33.000 082 33342.64 311.79 2351.27 35.44 2011-03-23 18:19:34.000 082 33342.79 311.75 2351.10 35.44 2011-03-23 18:19:35.000 082 33342.80 311.72 2351.11 35.44 2011-03-23 18:19:36.000 082 33342.76 311.76 2351.10 35.44 2011-03-23 18:19:37.000 082 33342.86 311.69 2351.12 35.43 2011-03-23 18:19:38.000 082 33342.90 311.68 2351.12 35.44 2011-03-23 18:19:39.000 082 33342.99 311.73 2351.03 35.44 2011-03-23 18:19:40.000 082 33342.97 311.69 2351.01 35.44 2011-03-23 18:19:41.000 082 33342.89 311.70 2351.04 35.44 2011-03-23 18:19:42.000 082 33343.04 311.71 2351.02 35.44 2011-03-23 18:19:43.000 082 33343.11 311.67 2350.99 35.44 2011-03-23 18:19:44.000 082 33343.05 311.69 2351.03 35.44 2011-03-23 18:19:45.000 082 33343.12 311.74 2350.98 35.44 2011-03-23 18:19:46.000 082 33343.12 311.68 2350.98 35.44 2011-03-23 18:19:47.000 082 33343.10 311.69 2350.89 35.44 2011-03-23 18:19:48.000 082 33343.10 311.65 2351.01 35.44 2011-03-23 18:19:49.000 082 33343.12 311.73 2350.92 35.44 2011-03-23 18:19:50.000 082 33343.12 311.70 2350.91 35.44 2011-03-23 18:19:51.000 082 33343.20 311.71 2350.89 35.44 2011-03-23 18:19:52.000 082 33343.21 311.75 2350.89 35.44 2011-03-23 18:19:53.000 082 33343.21 311.73 2350.86 35.44 2011-03-23 18:19:54.000 082 33343.29 311.75 2350.85 35.44 2011-03-23 18:19:55.000 082 33343.30 311.71 2350.92 35.44 2011-03-23 18:19:56.000 082 33343.26 311.68 2350.87 35.44 2011-03-23 18:19:57.000 082 33343.30 311.74 2350.89 35.44 2011-03-23 18:19:58.000 082 33343.32 311.73 2350.86 35.44 2011-03-23 18:19:59.000 082 33343.33 311.73 2350.94 35.44 2011-03-23 18:20:00.000 082 33343.40 311.74 2350.80 35.44 2011-03-23 18:20:01.000 082 33343.32 311.78 2350.90 35.44 2011-03-23 18:20:02.000 082 33343.33 311.74 2350.92 35.44 2011-03-23 18:20:03.000 082 33343.30 311.71 2350.86 35.44 2011-03-23 18:20:04.000 082 33343.37 311.72 2350.84 35.44 2011-03-23 18:20:05.000 082 33343.32 311.70 2350.86 35.44 2011-03-23 18:20:06.000 082 33343.42 311.72 2350.89 35.44 2011-03-23 18:20:07.000 082 33343.24 311.74 2350.86 35.44 2011-03-23 18:20:08.000 082 33343.26 311.74 2350.83 35.44 2011-03-23 18:20:09.000 082 33343.33 311.76 2350.86 35.44 2011-03-23 18:20:10.000 082 33343.38 311.73 2350.89 35.44 2011-03-23 18:20:11.000 082 33343.38 311.75 2350.83 35.44 2011-03-23 18:20:12.000 082 33343.23 311.73 2350.88 35.44 2011-03-23 18:20:13.000 082 33343.34 311.74 2350.86 35.44 2011-03-23 18:20:14.000 082 33343.26 311.75 2350.87 35.44 2011-03-23 18:20:15.000 082 33343.27 311.78 2350.83 35.44 2011-03-23 18:20:16.000 082 33343.30 311.76 2350.84 35.44 2011-03-23 18:20:17.000 082 33343.28 311.76 2350.86 35.44 2011-03-23 18:20:18.000 082 33343.37 311.78 2350.87 35.44 2011-03-23 18:20:19.000 082 33343.32 311.81 2350.82 35.44 2011-03-23 18:20:20.000 082 33343.36 311.80 2350.84 35.44 2011-03-23 18:20:21.000 082 33343.44 311.80 2350.84 35.44 2011-03-23 18:20:22.000 082 33343.40 311.78 2350.80 35.44 2011-03-23 18:20:23.000 082 33343.31 311.77 2350.84 35.44 2011-03-23 18:20:24.000 082 33343.40 311.80 2350.88 35.44 2011-03-23 18:20:25.000 082 33343.28 311.79 2350.92 35.44 2011-03-23 18:20:26.000 082 33343.29 311.74 2350.87 35.44 2011-03-23 18:20:27.000 082 33343.33 311.85 2350.84 35.44 2011-03-23 18:20:28.000 082 33343.33 311.79 2350.86 35.44 2011-03-23 18:20:29.000 082 33343.27 311.76 2350.83 35.44 2011-03-23 18:20:30.000 082 33343.24 311.83 2350.95 35.44 2011-03-23 18:20:31.000 082 33343.30 311.83 2350.87 35.44 2011-03-23 18:20:32.000 082 33343.27 311.83 2350.84 35.44 2011-03-23 18:20:33.000 082 33343.21 311.83 2350.95 35.44 2011-03-23 18:20:34.000 082 33343.25 311.84 2350.83 35.44 2011-03-23 18:20:35.000 082 33343.24 311.85 2350.84 35.44 2011-03-23 18:20:36.000 082 33343.32 311.81 2350.99 35.44 2011-03-23 18:20:37.000 082 33343.32 311.86 2350.89 35.44 2011-03-23 18:20:38.000 082 33343.32 311.85 2350.89 35.44 2011-03-23 18:20:39.000 082 33343.27 311.88 2350.94 35.44 2011-03-23 18:20:40.000 082 33343.33 311.90 2350.85 35.44 2011-03-23 18:20:41.000 082 33343.20 311.89 2350.86 35.44 2011-03-23 18:20:42.000 082 33343.26 311.89 2350.97 35.44 2011-03-23 18:20:43.000 082 33343.30 311.91 2350.88 35.44 2011-03-23 18:20:44.000 082 33343.31 311.91 2350.88 35.44 2011-03-23 18:20:45.000 082 33343.39 311.92 2350.92 35.44 2011-03-23 18:20:46.000 082 33343.30 311.92 2350.95 35.44 2011-03-23 18:20:47.000 082 33343.32 311.89 2350.97 35.44 2011-03-23 18:20:48.000 082 33343.34 311.89 2350.97 35.44 2011-03-23 18:20:49.000 082 33343.35 311.93 2350.96 35.44 2011-03-23 18:20:50.000 082 33343.26 311.89 2350.99 35.44 2011-03-23 18:20:51.000 082 33343.25 311.95 2350.90 35.44 2011-03-23 18:20:52.000 082 33343.38 311.90 2350.90 35.44 2011-03-23 18:20:53.000 082 33343.34 311.93 2350.89 35.44 2011-03-23 18:20:54.000 082 33343.27 311.92 2350.93 35.44 2011-03-23 18:20:55.000 082 33343.31 311.88 2351.01 35.44 2011-03-23 18:20:56.000 082 33343.33 311.89 2350.99 35.44 2011-03-23 18:20:57.000 082 33343.32 311.93 2350.98 35.44 2011-03-23 18:20:58.000 082 33343.32 311.92 2351.06 35.44 2011-03-23 18:20:59.000 082 33343.29 311.88 2350.96 35.44 2011-03-23 18:21:00.000 082 33343.40 311.88 2350.99 35.44 2011-03-23 18:21:01.000 082 33343.44 311.95 2350.95 35.44 2011-03-23 18:21:02.000 082 33343.42 311.93 2350.88 35.44 2011-03-23 18:21:03.000 082 33343.42 311.91 2350.97 35.44 2011-03-23 18:21:04.000 082 33343.42 311.93 2350.91 35.44 2011-03-23 18:21:05.000 082 33343.32 311.89 2350.95 35.44 2011-03-23 18:21:06.000 082 33343.42 311.90 2351.01 35.44 2011-03-23 18:21:07.000 082 33343.43 311.89 2350.99 35.44 2011-03-23 18:21:08.000 082 33343.42 311.88 2350.99 35.44 2011-03-23 18:21:09.000 082 33343.46 311.91 2351.09 35.44 2011-03-23 18:21:10.000 082 33343.46 311.90 2350.87 35.44 2011-03-23 18:21:11.000 082 33343.46 311.90 2350.96 35.44 2011-03-23 18:21:12.000 082 33343.47 311.87 2350.98 35.44 2011-03-23 18:21:13.000 082 33343.59 311.87 2350.99 35.44 2011-03-23 18:21:14.000 082 33343.54 311.90 2350.95 35.44 2011-03-23 18:21:15.000 082 33343.58 311.86 2350.92 35.44 2011-03-23 18:21:16.000 082 33343.60 311.83 2350.93 35.44 2011-03-23 18:21:17.000 082 33343.66 311.85 2351.03 35.44 2011-03-23 18:21:18.000 082 33343.67 311.87 2350.88 35.44 2011-03-23 18:21:19.000 082 33343.67 311.92 2350.93 35.44 2011-03-23 18:21:20.000 082 33343.62 311.89 2351.00 35.44 2011-03-23 18:21:21.000 082 33343.62 311.86 2350.92 35.44 2011-03-23 18:21:22.000 082 33343.73 311.88 2350.87 35.44 2011-03-23 18:21:23.000 082 33343.62 311.88 2350.94 35.44 2011-03-23 18:21:24.000 082 33343.63 311.88 2350.93 35.44 2011-03-23 18:21:25.000 082 33343.62 311.90 2350.90 35.44 2011-03-23 18:21:26.000 082 33343.57 311.87 2350.90 35.44 2011-03-23 18:21:27.000 082 33343.60 311.90 2350.88 35.44 2011-03-23 18:21:28.000 082 33343.70 311.94 2350.86 35.44 2011-03-23 18:21:29.000 082 33343.57 311.90 2350.93 35.44 2011-03-23 18:21:30.000 082 33343.60 311.97 2350.86 35.44 2011-03-23 18:21:31.000 082 33343.68 311.96 2351.04 35.44 2011-03-23 18:21:32.000 082 33343.65 311.97 2350.98 35.44 2011-03-23 18:21:33.000 082 33343.62 311.98 2351.03 35.44 2011-03-23 18:21:34.000 082 33343.66 311.99 2350.87 35.44 2011-03-23 18:21:35.000 082 33343.61 312.01 2351.03 35.44 2011-03-23 18:21:36.000 082 33343.58 311.99 2350.94 35.44 2011-03-23 18:21:37.000 082 33343.73 311.98 2351.01 35.44 2011-03-23 18:21:38.000 082 33343.66 312.00 2351.02 35.44 2011-03-23 18:21:39.000 082 33343.78 311.96 2351.01 35.44 2011-03-23 18:21:40.000 082 33343.76 311.97 2351.01 35.44 2011-03-23 18:21:41.000 082 33343.79 311.97 2350.92 35.44 2011-03-23 18:21:42.000 082 33343.73 311.95 2351.04 35.44 2011-03-23 18:21:43.000 082 33343.88 311.98 2350.93 35.44 2011-03-23 18:21:44.000 082 33343.71 311.97 2350.90 35.44 2011-03-23 18:21:45.000 082 33343.76 311.97 2351.01 35.44 2011-03-23 18:21:46.000 082 33343.76 312.06 2350.99 35.44 2011-03-23 18:21:47.000 082 33343.83 311.99 2350.92 35.44 2011-03-23 18:21:48.000 082 33343.74 311.95 2350.90 35.44 2011-03-23 18:21:49.000 082 33343.82 312.06 2350.99 35.44 2011-03-23 18:21:50.000 082 33343.79 312.02 2350.99 35.44 2011-03-23 18:21:51.000 082 33343.77 311.96 2351.03 35.44 2011-03-23 18:21:52.000 082 33343.77 311.98 2350.99 35.44 2011-03-23 18:21:53.000 082 33343.92 312.01 2351.07 35.44 2011-03-23 18:21:54.000 082 33343.86 312.00 2350.96 35.44 2011-03-23 18:21:55.000 082 33344.01 311.99 2350.96 35.44 2011-03-23 18:21:56.000 082 33343.92 312.01 2350.96 35.44 2011-03-23 18:21:57.000 082 33343.93 311.99 2351.04 35.44 2011-03-23 18:21:58.000 082 33343.95 311.99 2351.01 35.44 2011-03-23 18:21:59.000 082 33344.04 311.99 2350.92 35.44 2011-03-23 18:22:00.000 082 33344.04 311.95 2351.02 35.44 2011-03-23 18:22:01.000 082 33344.07 311.94 2350.92 35.44 2011-03-23 18:22:02.000 082 33344.01 311.95 2350.93 35.44 2011-03-23 18:22:03.000 082 33344.11 311.99 2350.99 35.44 2011-03-23 18:22:04.000 082 33344.07 311.94 2351.09 35.44 2011-03-23 18:22:05.000 082 33344.00 311.95 2350.93 35.44 2011-03-23 18:22:06.000 082 33344.20 311.94 2351.01 35.44 2011-03-23 18:22:07.000 082 33344.21 311.92 2350.90 35.44 2011-03-23 18:22:08.000 082 33344.15 311.91 2350.87 35.44 2011-03-23 18:22:09.000 082 33344.17 311.90 2350.99 35.44 2011-03-23 18:22:10.000 082 33344.17 311.95 2350.94 35.44 2011-03-23 18:22:11.000 082 33344.19 311.93 2350.97 35.44 2011-03-23 18:22:12.000 082 33344.40 311.95 2350.92 35.44 2011-03-23 18:22:13.000 082 33344.27 311.93 2350.93 35.44 2011-03-23 18:22:14.000 082 33344.28 311.95 2350.95 35.44 2011-03-23 18:22:15.000 082 33344.38 311.93 2350.89 35.44 2011-03-23 18:22:16.000 082 33344.44 311.91 2350.88 35.44 2011-03-23 18:22:17.000 082 33344.42 311.92 2350.97 35.44 2011-03-23 18:22:18.000 082 33344.39 311.94 2350.90 35.44 2011-03-23 18:22:19.000 082 33344.36 311.86 2350.88 35.44 2011-03-23 18:22:20.000 082 33344.36 311.89 2350.86 35.44 2011-03-23 18:22:21.000 082 33344.32 311.93 2350.89 35.44 2011-03-23 18:22:22.000 082 33344.26 311.93 2350.92 35.44 2011-03-23 18:22:23.000 082 33344.31 311.95 2350.86 35.44 2011-03-23 18:22:24.000 082 33344.33 311.95 2350.90 35.44 2011-03-23 18:22:25.000 082 33344.31 312.02 2350.89 35.44 2011-03-23 18:22:26.000 082 33344.30 312.02 2350.93 35.44 2011-03-23 18:22:27.000 082 33344.26 311.97 2350.96 35.44 2011-03-23 18:22:28.000 082 33344.32 312.01 2350.92 35.44 2011-03-23 18:22:29.000 082 33344.35 312.03 2351.00 35.44 2011-03-23 18:22:30.000 082 33344.32 312.03 2350.91 35.44 2011-03-23 18:22:31.000 082 33344.28 312.06 2350.84 35.44 2011-03-23 18:22:32.000 082 33344.33 312.01 2350.90 35.44 2011-03-23 18:22:33.000 082 33344.25 311.99 2350.87 35.44 2011-03-23 18:22:34.000 082 33344.31 311.99 2350.89 35.44 2011-03-23 18:22:35.000 082 33344.28 312.00 2350.94 35.44 2011-03-23 18:22:36.000 082 33344.41 312.06 2350.86 35.44 2011-03-23 18:22:37.000 082 33344.26 311.96 2350.90 35.44 2011-03-23 18:22:38.000 082 33344.37 312.00 2350.92 35.44 2011-03-23 18:22:39.000 082 33344.33 311.99 2350.96 35.44 2011-03-23 18:22:40.000 082 33344.38 311.96 2350.91 35.44 2011-03-23 18:22:41.000 082 33344.38 311.98 2350.89 35.44 2011-03-23 18:22:42.000 082 33344.28 312.01 2350.96 35.44 2011-03-23 18:22:43.000 082 33344.41 312.01 2350.92 35.44 2011-03-23 18:22:44.000 082 33344.32 312.04 2350.93 35.44 2011-03-23 18:22:45.000 082 33344.31 311.98 2350.99 35.44 2011-03-23 18:22:46.000 082 33344.42 312.02 2350.99 35.44 2011-03-23 18:22:47.000 082 33344.35 312.01 2350.93 35.44 2011-03-23 18:22:48.000 082 33344.43 312.05 2350.99 35.44 2011-03-23 18:22:49.000 082 33344.42 312.02 2351.02 35.44 2011-03-23 18:22:50.000 082 33344.44 312.07 2350.99 35.44 2011-03-23 18:22:51.000 082 33344.49 312.04 2350.98 35.44 2011-03-23 18:22:52.000 082 33344.38 312.01 2351.03 35.44 2011-03-23 18:22:53.000 082 33344.47 312.03 2351.02 35.44 2011-03-23 18:22:54.000 082 33344.37 312.00 2351.07 35.44 2011-03-23 18:22:55.000 082 33344.41 312.07 2350.93 35.44 2011-03-23 18:22:56.000 082 33344.39 312.04 2350.93 35.44 2011-03-23 18:22:57.000 082 33344.44 312.06 2350.98 35.44 2011-03-23 18:22:58.000 082 33344.44 312.02 2351.01 35.44 2011-03-23 18:22:59.000 082 33344.53 311.98 2351.01 35.44 2011-03-23 18:23:00.000 082 33344.46 311.99 2351.01 35.44 2011-03-23 18:23:01.000 082 33344.54 312.04 2351.02 35.44 2011-03-23 18:23:02.000 082 33344.42 311.95 2350.99 35.44 2011-03-23 18:23:03.000 082 33344.38 311.95 2350.99 35.44 2011-03-23 18:23:04.000 082 33344.37 312.01 2351.02 35.44 2011-03-23 18:23:05.000 082 33344.42 312.05 2351.04 35.44 2011-03-23 18:23:06.000 082 33344.39 312.07 2350.95 35.44 2011-03-23 18:23:07.000 082 33344.48 312.05 2350.93 35.44 2011-03-23 18:23:08.000 082 33344.53 312.07 2350.98 35.44 2011-03-23 18:23:09.000 082 33344.42 312.10 2351.03 35.44 2011-03-23 18:23:10.000 082 33344.42 312.05 2351.12 35.44 2011-03-23 18:23:11.000 082 33344.50 312.07 2351.02 35.44 2011-03-23 18:23:12.000 082 33344.46 312.06 2351.09 35.44 2011-03-23 18:23:13.000 082 33344.48 312.12 2351.00 35.44 2011-03-23 18:23:14.000 082 33344.60 312.11 2351.03 35.44 2011-03-23 18:23:15.000 082 33344.53 312.12 2350.95 35.44 2011-03-23 18:23:16.000 082 33344.57 312.18 2351.05 35.44 2011-03-23 18:23:17.000 082 33344.60 312.10 2351.05 35.44 2011-03-23 18:23:18.000 082 33344.59 312.12 2351.11 35.44 2011-03-23 18:23:19.000 082 33344.51 312.09 2351.11 35.44 2011-03-23 18:23:20.000 082 33344.51 312.13 2351.03 35.44 2011-03-23 18:23:21.000 082 33344.53 312.12 2351.03 35.44 2011-03-23 18:23:22.000 082 33344.50 312.13 2351.10 35.44 2011-03-23 18:23:23.000 082 33344.41 312.11 2351.05 35.44 2011-03-23 18:23:24.000 082 33344.53 312.10 2351.13 35.44 2011-03-23 18:23:25.000 082 33344.34 312.14 2351.11 35.44 2011-03-23 18:23:26.000 082 33344.48 312.14 2351.09 35.44 2011-03-23 18:23:27.000 082 33344.41 312.11 2351.09 35.44 2011-03-23 18:23:28.000 082 33344.37 312.15 2351.06 35.44 2011-03-23 18:23:29.000 082 33344.38 312.11 2351.13 35.44 2011-03-23 18:23:30.000 082 33344.41 312.17 2351.08 35.44 2011-03-23 18:23:31.000 082 33344.24 312.14 2351.08 35.44 2011-03-23 18:23:32.000 082 33344.35 312.15 2351.13 35.44 2011-03-23 18:23:33.000 082 33344.36 312.16 2351.15 35.44 2011-03-23 18:23:34.000 082 33344.37 312.20 2351.15 35.44 2011-03-23 18:23:35.000 082 33344.36 312.19 2351.07 35.44 2011-03-23 18:23:36.000 082 33344.42 312.22 2351.17 35.44 2011-03-23 18:23:37.000 082 33344.40 312.21 2351.17 35.44 2011-03-23 18:23:38.000 082 33344.32 312.20 2351.17 35.44 2011-03-23 18:23:39.000 082 33344.39 312.19 2351.20 35.44 2011-03-23 18:23:40.000 082 33344.38 312.17 2351.17 35.44 2011-03-23 18:23:41.000 082 33344.38 312.20 2351.14 35.44 2011-03-23 18:23:42.000 082 33344.38 312.21 2351.27 35.44 2011-03-23 18:23:43.000 082 33344.36 312.26 2351.26 35.44 2011-03-23 18:23:44.000 082 33344.38 312.17 2351.25 35.44 2011-03-23 18:23:45.000 082 33344.30 312.18 2351.22 35.44 2011-03-23 18:23:46.000 082 33344.31 312.26 2351.18 35.44 2011-03-23 18:23:47.000 082 33344.26 312.31 2351.22 35.44 2011-03-23 18:23:48.000 082 33344.25 312.24 2351.12 35.44 2011-03-23 18:23:49.000 082 33344.26 312.25 2351.27 35.44 2011-03-23 18:23:50.000 082 33344.21 312.25 2351.24 35.44 2011-03-23 18:23:51.000 082 33344.21 312.27 2351.29 35.44 2011-03-23 18:23:52.000 082 33344.21 312.25 2351.26 35.44 2011-03-23 18:23:53.000 082 33344.08 312.26 2351.24 35.44 2011-03-23 18:23:54.000 082 33344.13 312.26 2351.27 35.44 2011-03-23 18:23:55.000 082 33344.14 312.30 2351.26 35.44 2011-03-23 18:23:56.000 082 33344.00 312.29 2351.25 35.44 2011-03-23 18:23:57.000 082 33344.10 312.30 2351.23 35.44 2011-03-23 18:23:58.000 082 33344.10 312.31 2351.24 35.44 2011-03-23 18:23:59.000 082 33344.13 312.32 2351.27 35.44 2011-03-23 18:24:00.000 082 33344.11 312.35 2351.37 35.44 2011-03-23 18:24:01.000 082 33343.93 312.37 2351.32 35.44 2011-03-23 18:24:02.000 082 33344.06 312.32 2351.27 35.44 2011-03-23 18:24:03.000 082 33343.99 312.36 2351.31 35.44 2011-03-23 18:24:04.000 082 33344.08 312.37 2351.34 35.44 2011-03-23 18:24:05.000 082 33343.96 312.38 2351.36 35.44 2011-03-23 18:24:06.000 082 33344.00 312.37 2351.36 35.44 2011-03-23 18:24:07.000 082 33344.00 312.41 2351.38 35.44 2011-03-23 18:24:08.000 082 33343.95 312.39 2351.38 35.44 2011-03-23 18:24:09.000 082 33343.92 312.39 2351.33 35.44 2011-03-23 18:24:10.000 082 33343.83 312.43 2351.41 35.44 2011-03-23 18:24:11.000 082 33343.91 312.42 2351.43 35.44 2011-03-23 18:24:12.000 082 33343.83 312.45 2351.37 35.44 2011-03-23 18:24:13.000 082 33343.75 312.48 2351.42 35.44 2011-03-23 18:24:14.000 082 33343.85 312.44 2351.43 35.44 2011-03-23 18:24:15.000 082 33343.76 312.46 2351.44 35.44 2011-03-23 18:24:16.000 082 33343.70 312.48 2351.39 35.44 2011-03-23 18:24:17.000 082 33343.80 312.53 2351.45 35.44 2011-03-23 18:24:18.000 082 33343.70 312.47 2351.47 35.44 2011-03-23 18:24:19.000 082 33343.68 312.52 2351.43 35.44 2011-03-23 18:24:20.000 082 33343.68 312.49 2351.40 35.44 2011-03-23 18:24:21.000 082 33343.71 312.48 2351.38 35.44 2011-03-23 18:24:22.000 082 33343.68 312.52 2351.43 35.44 2011-03-23 18:24:23.000 082 33343.81 312.51 2351.41 35.44 2011-03-23 18:24:24.000 082 33343.75 312.46 2351.42 35.44 2011-03-23 18:24:25.000 082 33343.66 312.46 2351.49 35.44 2011-03-23 18:24:26.000 082 33343.79 312.47 2351.45 35.44 2011-03-23 18:24:27.000 082 33343.70 312.50 2351.50 35.44 2011-03-23 18:24:28.000 082 33343.75 312.45 2351.52 35.44 2011-03-23 18:24:29.000 082 33343.83 312.45 2351.53 35.44 2011-03-23 18:24:30.000 082 33343.81 312.46 2351.52 35.44 2011-03-23 18:24:31.000 082 33343.81 312.41 2351.51 35.44 2011-03-23 18:24:32.000 082 33343.72 312.45 2351.49 35.44 2011-03-23 18:24:33.000 082 33343.69 312.45 2351.55 35.44 2011-03-23 18:24:34.000 082 33343.77 312.42 2351.49 35.44 2011-03-23 18:24:35.000 082 33343.72 312.51 2351.46 35.44 2011-03-23 18:24:36.000 082 33343.65 312.52 2351.45 35.44 2011-03-23 18:24:37.000 082 33343.61 312.52 2351.57 35.44 2011-03-23 18:24:38.000 082 33343.69 312.56 2351.48 35.44 2011-03-23 18:24:39.000 082 33343.59 312.55 2351.47 35.44 2011-03-23 18:24:40.000 082 33343.62 312.57 2351.57 35.44 2011-03-23 18:24:41.000 082 33343.63 312.57 2351.53 35.44 2011-03-23 18:24:42.000 082 33343.60 312.61 2351.50 35.44 2011-03-23 18:24:43.000 082 33343.54 312.66 2351.54 35.44 2011-03-23 18:24:44.000 082 33343.54 312.63 2351.51 35.44 2011-03-23 18:24:45.000 082 33343.55 312.65 2351.52 35.44 2011-03-23 18:24:46.000 082 33343.57 312.64 2351.52 35.44 2011-03-23 18:24:47.000 082 33343.45 312.65 2351.64 35.44 2011-03-23 18:24:48.000 082 33343.58 312.61 2351.61 35.44 2011-03-23 18:24:49.000 082 33343.50 312.60 2351.51 35.44 2011-03-23 18:24:50.000 082 33343.50 312.63 2351.53 35.44 2011-03-23 18:24:51.000 082 33343.47 312.63 2351.59 35.44 2011-03-23 18:24:52.000 082 33343.54 312.59 2351.66 35.44 2011-03-23 18:24:53.000 082 33343.55 312.63 2351.58 35.44 2011-03-23 18:24:54.000 082 33343.54 312.63 2351.55 35.44 2011-03-23 18:24:55.000 082 33343.45 312.65 2351.61 35.44 2011-03-23 18:24:56.000 082 33343.54 312.64 2351.60 35.44 2011-03-23 18:24:57.000 082 33343.56 312.60 2351.55 35.44 2011-03-23 18:24:58.000 082 33343.48 312.65 2351.69 35.44 2011-03-23 18:24:59.000 082 33343.56 312.64 2351.66 35.44 2011-03-23 18:25:00.000 082 33343.48 312.58 2351.62 35.44 2011-03-23 18:25:01.000 082 33343.60 312.66 2351.66 35.44 2011-03-23 18:25:02.000 082 33343.60 312.68 2351.67 35.44 2011-03-23 18:25:03.000 082 33343.54 312.66 2351.64 35.44 2011-03-23 18:25:04.000 082 33343.59 312.70 2351.71 35.44 2011-03-23 18:25:05.000 082 33343.65 312.72 2351.59 35.44 2011-03-23 18:25:06.000 082 33343.54 312.64 2351.64 35.44 2011-03-23 18:25:07.000 082 33343.65 312.68 2351.66 35.44 2011-03-23 18:25:08.000 082 33343.67 312.69 2351.58 35.44 2011-03-23 18:25:09.000 082 33343.53 312.70 2351.63 35.44 2011-03-23 18:25:10.000 082 33343.61 312.65 2351.68 35.44 2011-03-23 18:25:11.000 082 33343.58 312.70 2351.62 35.44 2011-03-23 18:25:12.000 082 33343.56 312.67 2351.66 35.44 2011-03-23 18:25:13.000 082 33343.67 312.64 2351.56 35.44 2011-03-23 18:25:14.000 082 33343.49 312.68 2351.70 35.44 2011-03-23 18:25:15.000 082 33343.54 312.68 2351.62 35.44 2011-03-23 18:25:16.000 082 33343.60 312.71 2351.65 35.44 2011-03-23 18:25:17.000 082 33343.52 312.69 2351.72 35.44 2011-03-23 18:25:18.000 082 33343.49 312.71 2351.61 35.44 2011-03-23 18:25:19.000 082 33343.43 312.75 2351.62 35.44 2011-03-23 18:25:20.000 082 33343.40 312.80 2351.62 35.44 2011-03-23 18:25:21.000 082 33343.51 312.77 2351.57 35.44 2011-03-23 18:25:22.000 082 33343.40 312.78 2351.59 35.44 2011-03-23 18:25:23.000 082 33343.37 312.80 2351.58 35.44 2011-03-23 18:25:24.000 082 33343.36 312.77 2351.59 35.44 2011-03-23 18:25:25.000 082 33343.35 312.81 2351.63 35.44 2011-03-23 18:25:26.000 082 33343.39 312.80 2351.69 35.44 2011-03-23 18:25:27.000 082 33343.35 312.81 2351.66 35.44 2011-03-23 18:25:28.000 082 33343.41 312.84 2351.75 35.44 2011-03-23 18:25:29.000 082 33343.39 312.82 2351.66 35.44 2011-03-23 18:25:30.000 082 33343.29 312.84 2351.59 35.44 2011-03-23 18:25:31.000 082 33343.35 312.87 2351.66 35.44 2011-03-23 18:25:32.000 082 33343.36 312.84 2351.69 35.44 2011-03-23 18:25:33.000 082 33343.42 312.83 2351.72 35.44 2011-03-23 18:25:34.000 082 33343.42 312.86 2351.67 35.44 2011-03-23 18:25:35.000 082 33343.34 312.83 2351.70 35.44 2011-03-23 18:25:36.000 082 33343.47 312.87 2351.68 35.44 2011-03-23 18:25:37.000 082 33343.39 312.88 2351.68 35.44 2011-03-23 18:25:38.000 082 33343.21 312.84 2351.67 35.44 2011-03-23 18:25:39.000 082 33343.31 312.83 2351.66 35.44 2011-03-23 18:25:40.000 082 33343.28 312.85 2351.78 35.44 2011-03-23 18:25:41.000 082 33343.33 312.81 2351.77 35.44 2011-03-23 18:25:42.000 082 33343.33 312.87 2351.79 35.44 2011-03-23 18:25:43.000 082 33343.23 312.86 2351.70 35.44 2011-03-23 18:25:44.000 082 33343.27 312.85 2351.73 35.44 2011-03-23 18:25:45.000 082 33343.24 312.86 2351.77 35.44 2011-03-23 18:25:46.000 082 33343.29 312.92 2351.69 35.44 2011-03-23 18:25:47.000 082 33343.26 312.92 2351.68 35.44 2011-03-23 18:25:48.000 082 33343.21 312.91 2351.74 35.44 2011-03-23 18:25:49.000 082 33343.30 312.88 2351.69 35.44 2011-03-23 18:25:50.000 082 33343.22 312.93 2351.79 35.44 2011-03-23 18:25:51.000 082 33343.27 312.94 2351.79 35.44 2011-03-23 18:25:52.000 082 33343.23 312.92 2351.73 35.44 2011-03-23 18:25:53.000 082 33343.30 312.94 2351.69 35.44 2011-03-23 18:25:54.000 082 33343.38 312.95 2351.75 35.44 2011-03-23 18:25:55.000 082 33343.29 312.97 2351.73 35.44 2011-03-23 18:25:56.000 082 33343.39 312.95 2351.78 35.44 2011-03-23 18:25:57.000 082 33343.35 312.95 2351.73 35.44 2011-03-23 18:25:58.000 082 33343.35 312.92 2351.73 35.44 2011-03-23 18:25:59.000 082 33343.40 312.94 2351.72 35.44 2011-03-23 18:26:00.000 082 33343.42 312.97 2351.81 35.44 2011-03-23 18:26:01.000 082 33343.28 312.95 2351.72 35.44 2011-03-23 18:26:02.000 082 33343.37 312.94 2351.74 35.44 2011-03-23 18:26:03.000 082 33343.37 312.96 2351.74 35.44 2011-03-23 18:26:04.000 082 33343.38 312.92 2351.68 35.44 2011-03-23 18:26:05.000 082 33343.35 312.94 2351.72 35.44 2011-03-23 18:26:06.000 082 33343.26 312.95 2351.76 35.44 2011-03-23 18:26:07.000 082 33343.33 312.96 2351.73 35.44 2011-03-23 18:26:08.000 082 33343.38 312.98 2351.76 35.44 2011-03-23 18:26:09.000 082 33343.25 313.00 2351.74 35.44 2011-03-23 18:26:10.000 082 33343.26 312.96 2351.70 35.44 2011-03-23 18:26:11.000 082 33343.32 313.03 2351.71 35.44 2011-03-23 18:26:12.000 082 33343.28 313.00 2351.68 35.44 2011-03-23 18:26:13.000 082 33343.26 312.99 2351.68 35.44 2011-03-23 18:26:14.000 082 33343.30 313.03 2351.76 35.44 2011-03-23 18:26:15.000 082 33343.29 313.03 2351.77 35.44 2011-03-23 18:26:16.000 082 33343.23 313.05 2351.79 35.44 2011-03-23 18:26:17.000 082 33343.22 313.11 2351.77 35.44 2011-03-23 18:26:18.000 082 33343.17 313.04 2351.71 35.44 2011-03-23 18:26:19.000 082 33343.22 313.02 2351.83 35.44 2011-03-23 18:26:20.000 082 33343.21 313.06 2351.73 35.44 2011-03-23 18:26:21.000 082 33343.13 313.06 2351.79 35.44 2011-03-23 18:26:22.000 082 33343.25 313.05 2351.65 35.44 2011-03-23 18:26:23.000 082 33343.17 313.05 2351.79 35.44 2011-03-23 18:26:24.000 082 33343.16 313.04 2351.80 35.44 2011-03-23 18:26:25.000 082 33343.16 313.05 2351.77 35.44 2011-03-23 18:26:26.000 082 33343.10 313.08 2351.89 35.44 2011-03-23 18:26:27.000 082 33342.99 313.07 2351.79 35.44 2011-03-23 18:26:28.000 082 33343.15 313.06 2351.67 35.44 2011-03-23 18:26:29.000 082 33343.04 313.09 2351.78 35.44 2011-03-23 18:26:30.000 082 33343.00 313.06 2351.83 35.44 2011-03-23 18:26:31.000 082 33343.11 313.08 2351.71 35.44 2011-03-23 18:26:32.000 082 33343.10 313.13 2351.80 35.44 2011-03-23 18:26:33.000 082 33342.99 313.12 2351.82 35.44 2011-03-23 18:26:34.000 082 33343.02 313.11 2351.78 35.44 2011-03-23 18:26:35.000 082 33343.04 313.09 2351.75 35.44 2011-03-23 18:26:36.000 082 33342.92 313.15 2351.77 35.44 2011-03-23 18:26:37.000 082 33342.96 313.12 2351.80 35.44 2011-03-23 18:26:38.000 082 33343.11 313.15 2351.85 35.44 2011-03-23 18:26:39.000 082 33343.01 313.17 2351.74 35.44 2011-03-23 18:26:40.000 082 33343.04 313.18 2351.82 35.44 2011-03-23 18:26:41.000 082 33343.00 313.21 2351.91 35.44 2011-03-23 18:26:42.000 082 33342.95 313.21 2351.85 35.44 2011-03-23 18:26:43.000 082 33342.98 313.21 2351.78 35.44 2011-03-23 18:26:44.000 082 33343.12 313.20 2351.74 35.44 2011-03-23 18:26:45.000 082 33343.04 313.21 2351.82 35.44 2011-03-23 18:26:46.000 082 33342.98 313.23 2351.88 35.44 2011-03-23 18:26:47.000 082 33343.00 313.27 2351.90 35.44 2011-03-23 18:26:48.000 082 33343.10 313.24 2351.85 35.44 2011-03-23 18:26:49.000 082 33343.08 313.23 2351.85 35.44 2011-03-23 18:26:50.000 082 33342.95 313.25 2351.76 35.44 2011-03-23 18:26:51.000 082 33342.98 313.21 2351.73 35.44 2011-03-23 18:26:52.000 082 33342.97 313.22 2351.91 35.44 2011-03-23 18:26:53.000 082 33342.96 313.27 2351.86 35.44 2011-03-23 18:26:54.000 082 33342.93 313.27 2351.89 35.44 2011-03-23 18:26:55.000 082 33342.90 313.24 2351.81 35.44 2011-03-23 18:26:56.000 082 33342.97 313.27 2351.91 35.44 2011-03-23 18:26:57.000 082 33342.89 313.29 2351.91 35.44 2011-03-23 18:26:58.000 082 33342.92 313.27 2351.82 35.44 2011-03-23 18:26:59.000 082 33342.96 313.28 2351.83 35.44 2011-03-23 18:27:00.000 082 33342.93 313.27 2351.82 35.44 2011-03-23 18:27:01.000 082 33342.96 313.28 2351.80 35.44 2011-03-23 18:27:02.000 082 33343.00 313.33 2351.86 35.44 2011-03-23 18:27:03.000 082 33343.01 313.30 2351.86 35.44 2011-03-23 18:27:04.000 082 33343.05 313.31 2351.80 35.44 2011-03-23 18:27:05.000 082 33342.99 313.29 2351.89 35.44 2011-03-23 18:27:06.000 082 33342.99 313.27 2351.91 35.44 2011-03-23 18:27:07.000 082 33342.95 313.33 2351.91 35.44 2011-03-23 18:27:08.000 082 33342.93 313.31 2351.89 35.44 2011-03-23 18:27:09.000 082 33342.93 313.30 2351.83 35.44 2011-03-23 18:27:10.000 082 33342.90 313.34 2351.85 35.44 2011-03-23 18:27:11.000 082 33342.86 313.37 2351.95 35.44 2011-03-23 18:27:12.000 082 33343.03 313.38 2351.88 35.44 2011-03-23 18:27:13.000 082 33342.86 313.33 2351.88 35.44 2011-03-23 18:27:14.000 082 33342.83 313.39 2351.99 35.44 2011-03-23 18:27:15.000 082 33342.87 313.37 2351.95 35.44 2011-03-23 18:27:16.000 082 33342.90 313.39 2351.89 35.44 2011-03-23 18:27:17.000 082 33342.79 313.38 2351.88 35.44 2011-03-23 18:27:18.000 082 33342.86 313.39 2351.94 35.44 2011-03-23 18:27:19.000 082 33342.90 313.38 2351.93 35.44 2011-03-23 18:27:20.000 082 33342.82 313.39 2351.88 35.44 2011-03-23 18:27:21.000 082 33342.82 313.37 2351.90 35.44 2011-03-23 18:27:22.000 082 33342.81 313.39 2351.85 35.44 2011-03-23 18:27:23.000 082 33342.86 313.39 2351.89 35.44 2011-03-23 18:27:24.000 082 33342.92 313.38 2351.89 35.44 2011-03-23 18:27:25.000 082 33342.86 313.41 2351.89 35.44 2011-03-23 18:27:26.000 082 33342.98 313.36 2351.96 35.44 2011-03-23 18:27:27.000 082 33342.93 313.42 2351.89 35.44 2011-03-23 18:27:28.000 082 33342.95 313.38 2351.76 35.44 2011-03-23 18:27:29.000 082 33342.92 313.34 2351.80 35.44 2011-03-23 18:27:30.000 082 33342.96 313.40 2351.88 35.44 2011-03-23 18:27:31.000 082 33342.98 313.37 2351.93 35.44 2011-03-23 18:27:32.000 082 33342.94 313.37 2351.82 35.44 2011-03-23 18:27:33.000 082 33342.95 313.37 2351.80 35.44 2011-03-23 18:27:34.000 082 33342.95 313.39 2351.85 35.44 2011-03-23 18:27:35.000 082 33342.97 313.40 2351.83 35.44 2011-03-23 18:27:36.000 082 33342.83 313.43 2351.85 35.44 2011-03-23 18:27:37.000 082 33343.01 313.46 2351.85 35.44 2011-03-23 18:27:38.000 082 33343.01 313.47 2351.85 35.44 2011-03-23 18:27:39.000 082 33343.00 313.44 2351.86 35.44 2011-03-23 18:27:40.000 082 33342.95 313.43 2351.71 35.44 2011-03-23 18:27:41.000 082 33342.95 313.44 2351.83 35.44 2011-03-23 18:27:42.000 082 33342.95 313.42 2351.80 35.44 2011-03-23 18:27:43.000 082 33342.99 313.47 2351.90 35.44 2011-03-23 18:27:44.000 082 33343.00 313.47 2351.85 35.44 2011-03-23 18:27:45.000 082 33342.98 313.43 2351.89 35.44 2011-03-23 18:27:46.000 082 33342.94 313.51 2351.86 35.44 2011-03-23 18:27:47.000 082 33342.93 313.45 2351.82 35.44 2011-03-23 18:27:48.000 082 33342.86 313.49 2351.84 35.44 2011-03-23 18:27:49.000 082 33342.91 313.48 2351.75 35.44 2011-03-23 18:27:50.000 082 33342.82 313.50 2351.88 35.44 2011-03-23 18:27:51.000 082 33342.86 313.51 2351.91 35.44 2011-03-23 18:27:52.000 082 33342.74 313.54 2351.81 35.44 2011-03-23 18:27:53.000 082 33342.81 313.55 2351.77 35.44 2011-03-23 18:27:54.000 082 33342.82 313.55 2351.88 35.44 2011-03-23 18:27:55.000 082 33342.76 313.56 2351.86 35.44 2011-03-23 18:27:56.000 082 33342.79 313.62 2351.84 35.44 2011-03-23 18:27:57.000 082 33342.74 313.59 2351.91 35.44 2011-03-23 18:27:58.000 082 33342.80 313.60 2351.89 35.44 2011-03-23 18:27:59.000 082 33342.81 313.62 2351.83 35.44 2011-03-23 18:28:00.000 082 33342.67 313.62 2351.86 35.44 2011-03-23 18:28:01.000 082 33342.79 313.63 2351.87 35.44 2011-03-23 18:28:02.000 082 33342.78 313.65 2351.95 35.44 2011-03-23 18:28:03.000 082 33342.79 313.62 2351.96 35.44 2011-03-23 18:28:04.000 082 33342.65 313.64 2351.93 35.44 2011-03-23 18:28:05.000 082 33342.65 313.64 2351.92 35.44 2011-03-23 18:28:06.000 082 33342.71 313.62 2351.92 35.44 2011-03-23 18:28:07.000 082 33342.59 313.63 2351.97 35.44 2011-03-23 18:28:08.000 082 33342.64 313.65 2351.88 35.44 2011-03-23 18:28:09.000 082 33342.62 313.63 2351.85 35.44 2011-03-23 18:28:10.000 082 33342.71 313.68 2351.84 35.44 2011-03-23 18:28:11.000 082 33342.65 313.69 2351.89 35.44 2011-03-23 18:28:12.000 082 33342.60 313.63 2351.89 35.44 2011-03-23 18:28:13.000 082 33342.65 313.69 2351.95 35.44 2011-03-23 18:28:14.000 082 33342.75 313.69 2351.99 35.44 2011-03-23 18:28:15.000 082 33342.60 313.73 2351.89 35.44 2011-03-23 18:28:16.000 082 33342.61 313.73 2351.96 35.44 2011-03-23 18:28:17.000 082 33342.56 313.71 2351.93 35.44 2011-03-23 18:28:18.000 082 33342.52 313.73 2352.00 35.44 2011-03-23 18:28:19.000 082 33342.50 313.77 2351.90 35.44 2011-03-23 18:28:20.000 082 33342.48 313.78 2351.99 35.44 2011-03-23 18:28:21.000 082 33342.52 313.78 2352.05 35.44 2011-03-23 18:28:22.000 082 33342.55 313.79 2352.04 35.44 2011-03-23 18:28:23.000 082 33342.43 313.80 2352.01 35.44 2011-03-23 18:28:24.000 082 33342.57 313.77 2351.93 35.44 2011-03-23 18:28:25.000 082 33342.56 313.81 2351.98 35.44 2011-03-23 18:28:26.000 082 33342.45 313.83 2352.00 35.44 2011-03-23 18:28:27.000 082 33342.33 313.81 2351.97 35.44 2011-03-23 18:28:28.000 082 33342.45 313.80 2351.98 35.44 2011-03-23 18:28:29.000 082 33342.39 313.79 2352.01 35.44 2011-03-23 18:28:30.000 082 33342.49 313.83 2352.01 35.44 2011-03-23 18:28:31.000 082 33342.42 313.82 2352.03 35.44 2011-03-23 18:28:32.000 082 33342.45 313.80 2352.07 35.44 2011-03-23 18:28:33.000 082 33342.42 313.80 2352.03 35.44 2011-03-23 18:28:34.000 082 33342.37 313.87 2352.04 35.44 2011-03-23 18:28:35.000 082 33342.43 313.85 2352.01 35.44 2011-03-23 18:28:36.000 082 33342.36 313.83 2352.03 35.45 2011-03-23 18:28:37.000 082 33342.36 313.89 2352.11 35.44 2011-03-23 18:28:38.000 082 33342.33 313.87 2351.99 35.44 2011-03-23 18:28:39.000 082 33342.32 313.86 2352.05 35.44 2011-03-23 18:28:40.000 082 33342.34 313.91 2351.99 35.44 2011-03-23 18:28:41.000 082 33342.30 313.92 2352.05 35.44 2011-03-23 18:28:42.000 082 33342.30 313.91 2352.07 35.44 2011-03-23 18:28:43.000 082 33342.37 313.99 2352.05 35.44 2011-03-23 18:28:44.000 082 33342.37 313.99 2352.03 35.45 2011-03-23 18:28:45.000 082 33342.29 313.94 2352.07 35.45 2011-03-23 18:28:46.000 082 33342.29 313.95 2352.05 35.45 2011-03-23 18:28:47.000 082 33342.37 314.00 2352.01 35.45 2011-03-23 18:28:48.000 082 33342.39 313.94 2352.03 35.45 2011-03-23 18:28:49.000 082 33342.33 313.96 2352.07 35.45 2011-03-23 18:28:50.000 082 33342.31 313.98 2352.10 35.45 2011-03-23 18:28:51.000 082 33342.37 313.98 2352.11 35.45 2011-03-23 18:28:52.000 082 33342.37 314.01 2352.05 35.45 2011-03-23 18:28:53.000 082 33342.37 313.97 2352.13 35.45 2011-03-23 18:28:54.000 082 33342.34 313.99 2352.01 35.45 2011-03-23 18:28:55.000 082 33342.38 313.98 2352.05 35.45 2011-03-23 18:28:56.000 082 33342.34 314.00 2352.09 35.45 2011-03-23 18:28:57.000 082 33342.36 313.96 2352.05 35.45 2011-03-23 18:28:58.000 082 33342.24 314.00 2351.99 35.45 2011-03-23 18:28:59.000 082 33342.28 314.01 2352.09 35.45 2011-03-23 18:29:00.000 082 33342.31 314.01 2352.07 35.45 2011-03-23 18:29:01.000 082 33342.31 314.04 2352.12 35.45 2011-03-23 18:29:02.000 082 33342.15 314.06 2352.11 35.44 2011-03-23 18:29:03.000 082 33342.17 314.03 2351.99 35.44 2011-03-23 18:29:04.000 082 33342.25 314.06 2351.99 35.44 2011-03-23 18:29:05.000 082 33342.15 314.07 2352.05 35.45 2011-03-23 18:29:06.000 082 33342.17 314.05 2352.05 35.45 2011-03-23 18:29:07.000 082 33342.25 314.10 2352.10 35.45 2011-03-23 18:29:08.000 082 33342.14 314.11 2352.10 35.45 2011-03-23 18:29:09.000 082 33342.17 314.10 2352.12 35.45 2011-03-23 18:29:10.000 082 33342.28 314.08 2352.09 35.45 2011-03-23 18:29:11.000 082 33342.17 314.10 2352.06 35.45 2011-03-23 18:29:12.000 082 33342.21 314.08 2352.07 35.45 2011-03-23 18:29:13.000 082 33342.14 314.07 2352.08 35.45 2011-03-23 18:29:14.000 082 33342.19 314.12 2352.10 35.45 2011-03-23 18:29:15.000 082 33342.18 314.07 2352.07 35.45 2011-03-23 18:29:16.000 082 33342.25 314.08 2352.05 35.45 2011-03-23 18:29:17.000 082 33342.14 314.12 2352.22 35.45 2011-03-23 18:29:18.000 082 33342.12 314.04 2352.14 35.45 2011-03-23 18:29:19.000 082 33342.16 314.08 2352.04 35.45 2011-03-23 18:29:20.000 082 33342.14 314.08 2352.23 35.45 2011-03-23 18:29:21.000 082 33342.17 314.04 2352.16 35.45 2011-03-23 18:29:22.000 082 33342.14 314.13 2352.10 35.45 2011-03-23 18:29:23.000 082 33342.12 314.12 2352.14 35.45 2011-03-23 18:29:24.000 082 33342.06 314.11 2352.12 35.44 2011-03-23 18:29:25.000 082 33342.12 314.12 2352.12 35.44 2011-03-23 18:29:26.000 082 33342.22 314.15 2352.07 35.45 2011-03-23 18:29:27.000 082 33342.12 314.12 2352.08 35.45 2011-03-23 18:29:28.000 082 33342.18 314.15 2352.01 35.45 2011-03-23 18:29:29.000 082 33342.24 314.15 2352.14 35.44 2011-03-23 18:29:30.000 082 33342.18 314.16 2352.08 35.45 2011-03-23 18:29:31.000 082 33342.28 314.17 2352.06 35.45 2011-03-23 18:29:32.000 082 33342.31 314.11 2352.12 35.45 2011-03-23 18:29:33.000 082 33342.30 314.11 2352.10 35.45 2011-03-23 18:29:34.000 082 33342.43 314.14 2352.11 35.45 2011-03-23 18:29:35.000 082 33342.33 314.14 2352.03 35.45 2011-03-23 18:29:36.000 082 33342.34 314.14 2352.12 35.44 2011-03-23 18:29:37.000 082 33342.40 314.19 2352.03 35.45 2011-03-23 18:29:38.000 082 33342.33 314.21 2352.04 35.45 2011-03-23 18:29:39.000 082 33342.33 314.17 2352.11 35.45 2011-03-23 18:29:40.000 082 33342.33 314.20 2352.14 35.45 2011-03-23 18:29:41.000 082 33342.34 314.20 2352.07 35.45 2011-03-23 18:29:42.000 082 33342.45 314.20 2352.12 35.45 2011-03-23 18:29:43.000 082 33342.42 314.21 2352.05 35.45 2011-03-23 18:29:44.000 082 33342.44 314.25 2352.08 35.45 2011-03-23 18:29:45.000 082 33342.38 314.26 2352.09 35.45 2011-03-23 18:29:46.000 082 33342.43 314.26 2352.03 35.45 2011-03-23 18:29:47.000 082 33342.46 314.26 2352.12 35.45 2011-03-23 18:29:48.000 082 33342.49 314.24 2351.91 35.44 2011-03-23 18:29:49.000 082 33342.52 314.26 2352.04 35.45 2011-03-23 18:29:50.000 082 33342.58 314.23 2352.09 35.45 2011-03-23 18:29:51.000 082 33342.48 314.26 2352.07 35.45 2011-03-23 18:29:52.000 082 33342.58 314.25 2352.09 35.45 2011-03-23 18:29:53.000 082 33342.56 314.33 2351.97 35.45 2011-03-23 18:29:54.000 082 33342.53 314.30 2352.08 35.45 2011-03-23 18:29:55.000 082 33342.58 314.27 2352.11 35.45 2011-03-23 18:29:56.000 082 33342.52 314.30 2352.05 35.45 2011-03-23 18:29:57.000 082 33342.49 314.30 2351.97 35.45 2011-03-23 18:29:58.000 082 33342.56 314.29 2352.06 35.45 2011-03-23 18:29:59.000 082 33342.58 314.38 2352.02 35.45 2011-03-23 18:30:00.000 082 33342.61 314.33 2352.04 35.45 2011-03-23 18:30:01.000 082 33342.49 314.38 2351.99 35.45 2011-03-23 18:30:02.000 082 33342.47 314.34 2352.12 35.45 2011-03-23 18:30:03.000 082 33342.49 314.37 2352.12 35.45 2011-03-23 18:30:04.000 082 33342.50 314.38 2352.04 35.45 2011-03-23 18:30:05.000 082 33342.52 314.36 2352.02 35.45 2011-03-23 18:30:06.000 082 33342.48 314.42 2352.09 35.45 2011-03-23 18:30:07.000 082 33342.36 314.38 2352.02 35.45 2011-03-23 18:30:08.000 082 33342.42 314.44 2352.07 35.45 2011-03-23 18:30:09.000 082 33342.33 314.40 2352.04 35.45 2011-03-23 18:30:10.000 082 33342.44 314.43 2352.02 35.45 2011-03-23 18:30:11.000 082 33342.33 314.44 2352.11 35.45 2011-03-23 18:30:12.000 082 33342.39 314.40 2352.03 35.45 2011-03-23 18:30:13.000 082 33342.47 314.39 2352.05 35.45 2011-03-23 18:30:14.000 082 33342.37 314.42 2352.00 35.45 2011-03-23 18:30:15.000 082 33342.43 314.40 2352.01 35.45 2011-03-23 18:30:16.000 082 33342.40 314.42 2352.06 35.45 2011-03-23 18:30:17.000 082 33342.34 314.44 2352.03 35.45 2011-03-23 18:30:18.000 082 33342.39 314.42 2352.06 35.45 2011-03-23 18:30:19.000 082 33342.38 314.45 2352.08 35.45 2011-03-23 18:30:20.000 082 33342.44 314.46 2352.07 35.45 2011-03-23 18:30:21.000 082 33342.33 314.41 2352.10 35.45 2011-03-23 18:30:22.000 082 33342.40 314.46 2352.23 35.45 2011-03-23 18:30:23.000 082 33342.39 314.48 2352.13 35.45 2011-03-23 18:30:24.000 082 33342.27 314.48 2352.14 35.45 2011-03-23 18:30:25.000 082 33342.51 314.46 2352.04 35.45 2011-03-23 18:30:26.000 082 33342.50 314.48 2352.06 35.45 2011-03-23 18:30:27.000 082 33342.40 314.46 2352.10 35.45 2011-03-23 18:30:28.000 082 33342.42 314.54 2352.07 35.45 2011-03-23 18:30:29.000 082 33342.31 314.48 2352.05 35.45 2011-03-23 18:30:30.000 082 33342.33 314.49 2352.08 35.45 2011-03-23 18:30:31.000 082 33342.50 314.51 2352.13 35.45 2011-03-23 18:30:32.000 082 33342.37 314.49 2352.10 35.45 2011-03-23 18:30:33.000 082 33342.43 314.52 2352.12 35.45 2011-03-23 18:30:34.000 082 33342.40 314.54 2352.10 35.45 2011-03-23 18:30:35.000 082 33342.40 314.52 2352.13 35.45 2011-03-23 18:30:36.000 082 33342.39 314.51 2352.10 35.45 2011-03-23 18:30:37.000 082 33342.42 314.49 2352.13 35.45 2011-03-23 18:30:38.000 082 33342.37 314.54 2352.07 35.45 2011-03-23 18:30:39.000 082 33342.39 314.54 2352.03 35.45 2011-03-23 18:30:40.000 082 33342.38 314.54 2352.11 35.45 2011-03-23 18:30:41.000 082 33342.46 314.56 2352.13 35.45 2011-03-23 18:30:42.000 082 33342.53 314.55 2352.04 35.45 2011-03-23 18:30:43.000 082 33342.40 314.52 2352.08 35.45 2011-03-23 18:30:44.000 082 33342.59 314.51 2352.12 35.45 2011-03-23 18:30:45.000 082 33342.49 314.51 2352.13 35.45 2011-03-23 18:30:46.000 082 33342.49 314.57 2352.07 35.45 2011-03-23 18:30:47.000 082 33342.53 314.55 2352.06 35.45 2011-03-23 18:30:48.000 082 33342.51 314.55 2352.14 35.45 2011-03-23 18:30:49.000 082 33342.54 314.59 2352.09 35.45 2011-03-23 18:30:50.000 082 33342.61 314.56 2352.13 35.45 2011-03-23 18:30:51.000 082 33342.58 314.55 2352.13 35.45 2011-03-23 18:30:52.000 082 33342.58 314.57 2352.11 35.45 2011-03-23 18:30:53.000 082 33342.67 314.60 2352.07 35.45 2011-03-23 18:30:54.000 082 33342.62 314.59 2352.05 35.45 2011-03-23 18:30:55.000 082 33342.65 314.55 2352.02 35.45 2011-03-23 18:30:56.000 082 33342.71 314.53 2351.99 35.45 2011-03-23 18:30:57.000 082 33342.64 314.57 2352.07 35.45 2011-03-23 18:30:58.000 082 33342.67 314.53 2352.04 35.45 2011-03-23 18:30:59.000 082 33342.63 314.58 2352.08 35.45 2011-03-23 18:31:00.000 082 33342.74 314.57 2352.03 35.45 2011-03-23 18:31:01.000 082 33342.71 314.58 2352.01 35.45 2011-03-23 18:31:02.000 082 33342.72 314.61 2352.08 35.45 2011-03-23 18:31:03.000 082 33342.74 314.59 2352.08 35.45 2011-03-23 18:31:04.000 082 33342.71 314.60 2352.02 35.45 2011-03-23 18:31:05.000 082 33342.78 314.60 2352.07 35.45 2011-03-23 18:31:06.000 082 33342.76 314.61 2351.98 35.45 2011-03-23 18:31:07.000 082 33342.71 314.62 2352.05 35.45 2011-03-23 18:31:08.000 082 33342.81 314.65 2352.05 35.45 2011-03-23 18:31:09.000 082 33342.80 314.59 2351.99 35.45 2011-03-23 18:31:10.000 082 33342.87 314.66 2351.98 35.45 2011-03-23 18:31:11.000 082 33342.92 314.60 2351.97 35.45 2011-03-23 18:31:12.000 082 33342.89 314.66 2352.02 35.45 2011-03-23 18:31:13.000 082 33342.93 314.60 2352.03 35.45 2011-03-23 18:31:14.000 082 33342.90 314.59 2352.05 35.45 2011-03-23 18:31:15.000 082 33343.03 314.59 2352.01 35.45 2011-03-23 18:31:16.000 082 33342.98 314.63 2351.99 35.45 2011-03-23 18:31:17.000 082 33342.97 314.55 2352.05 35.45 2011-03-23 18:31:18.000 082 33342.98 314.56 2352.01 35.45 2011-03-23 18:31:19.000 082 33342.99 314.59 2351.96 35.45 2011-03-23 18:31:20.000 082 33343.01 314.58 2351.98 35.45 2011-03-23 18:31:21.000 082 33342.93 314.57 2352.00 35.45 2011-03-23 18:31:22.000 082 33343.01 314.60 2352.04 35.45 2011-03-23 18:31:23.000 082 33343.10 314.61 2352.04 35.45 2011-03-23 18:31:24.000 082 33343.12 314.59 2351.99 35.45 2011-03-23 18:31:25.000 082 33342.98 314.56 2351.86 35.45 2011-03-23 18:31:26.000 082 33342.97 314.61 2352.01 35.45 2011-03-23 18:31:27.000 082 33343.01 314.54 2351.97 35.45 2011-03-23 18:31:28.000 082 33342.94 314.57 2352.08 35.45 2011-03-23 18:31:29.000 082 33342.94 314.64 2351.93 35.45 2011-03-23 18:31:30.000 082 33342.92 314.64 2352.10 35.45 2011-03-23 18:31:31.000 082 33342.94 314.63 2351.98 35.45 2011-03-23 18:31:32.000 082 33343.03 314.61 2352.00 35.45 2011-03-23 18:31:33.000 082 33342.93 314.59 2352.04 35.45 2011-03-23 18:31:34.000 082 33343.00 314.66 2351.95 35.45 2011-03-23 18:31:35.000 082 33343.00 314.65 2352.02 35.45 2011-03-23 18:31:36.000 082 33342.99 314.65 2351.97 35.45 2011-03-23 18:31:37.000 082 33343.08 314.69 2351.89 35.45 2011-03-23 18:31:38.000 082 33343.07 314.69 2351.95 35.45 2011-03-23 18:31:39.000 082 33343.02 314.67 2351.96 35.45 2011-03-23 18:31:40.000 082 33343.03 314.67 2351.99 35.45 2011-03-23 18:31:41.000 082 33343.06 314.68 2352.02 35.45 2011-03-23 18:31:42.000 082 33343.00 314.72 2352.01 35.45 2011-03-23 18:31:43.000 082 33343.04 314.67 2351.97 35.45 2011-03-23 18:31:44.000 082 33342.96 314.66 2352.06 35.45 2011-03-23 18:31:45.000 082 33342.96 314.65 2352.07 35.45 2011-03-23 18:31:46.000 082 33343.01 314.67 2351.91 35.45 2011-03-23 18:31:47.000 082 33342.98 314.69 2351.95 35.45 2011-03-23 18:31:48.000 082 33343.04 314.67 2352.06 35.45 2011-03-23 18:31:49.000 082 33343.08 314.67 2352.00 35.45 2011-03-23 18:31:50.000 082 33343.18 314.69 2352.03 35.45 2011-03-23 18:31:51.000 082 33343.08 314.66 2352.07 35.45 2011-03-23 18:31:52.000 082 33343.14 314.69 2351.98 35.45 2011-03-23 18:31:53.000 082 33343.07 314.69 2351.99 35.45 2011-03-23 18:31:54.000 082 33343.02 314.65 2352.03 35.45 2011-03-23 18:31:55.000 082 33343.16 314.68 2351.97 35.45 2011-03-23 18:31:56.000 082 33343.17 314.70 2352.06 35.45 2011-03-23 18:31:57.000 082 33343.07 314.71 2351.98 35.45 2011-03-23 18:31:58.000 082 33343.10 314.69 2351.99 35.45 2011-03-23 18:31:59.000 082 33343.05 314.72 2352.09 35.45 2011-03-23 18:32:00.000 082 33343.02 314.69 2352.13 35.45 2011-03-23 18:32:01.000 082 33343.23 314.69 2352.12 35.45 2011-03-23 18:32:02.000 082 33343.07 314.68 2352.10 35.45 2011-03-23 18:32:03.000 082 33343.11 314.67 2352.03 35.45 2011-03-23 18:32:04.000 082 33343.23 314.69 2352.01 35.45 2011-03-23 18:32:05.000 082 33343.11 314.70 2351.99 35.45 2011-03-23 18:32:06.000 082 33343.17 314.65 2351.97 35.45 2011-03-23 18:32:07.000 082 33343.24 314.70 2352.01 35.45 2011-03-23 18:32:08.000 082 33343.15 314.70 2352.01 35.45 2011-03-23 18:32:09.000 082 33343.13 314.69 2352.09 35.45 2011-03-23 18:32:10.000 082 33343.22 314.69 2351.99 35.45 2011-03-23 18:32:11.000 082 33343.15 314.69 2352.02 35.45 2011-03-23 18:32:12.000 082 33343.33 314.73 2351.95 35.45 2011-03-23 18:32:13.000 082 33343.17 314.75 2352.02 35.45 2011-03-23 18:32:14.000 082 33343.25 314.72 2352.03 35.45 2011-03-23 18:32:15.000 082 33343.23 314.74 2351.99 35.45 2011-03-23 18:32:16.000 082 33343.23 314.74 2351.99 35.45 2011-03-23 18:32:17.000 082 33343.28 314.75 2352.03 35.45 2011-03-23 18:32:18.000 082 33343.27 314.76 2352.01 35.45 2011-03-23 18:32:19.000 082 33343.39 314.69 2351.96 35.45 2011-03-23 18:32:20.000 082 33343.38 314.73 2352.06 35.45 2011-03-23 18:32:21.000 082 33343.28 314.71 2351.95 35.45 2011-03-23 18:32:22.000 082 33343.43 314.73 2352.00 35.45 2011-03-23 18:32:23.000 082 33343.42 314.75 2351.96 35.45 2011-03-23 18:32:24.000 082 33343.41 314.73 2351.95 35.45 2011-03-23 18:32:25.000 082 33343.54 314.76 2352.01 35.45 2011-03-23 18:32:26.000 082 33343.45 314.74 2351.99 35.45 2011-03-23 18:32:27.000 082 33343.50 314.72 2351.93 35.45 2011-03-23 18:32:28.000 082 33343.52 314.73 2352.05 35.45 2011-03-23 18:32:29.000 082 33343.45 314.73 2351.91 35.45 2011-03-23 18:32:30.000 082 33343.55 314.75 2351.99 35.45 2011-03-23 18:32:31.000 082 33343.58 314.73 2352.00 35.45 2011-03-23 18:32:32.000 082 33343.47 314.77 2351.96 35.45 2011-03-23 18:32:33.000 082 33343.60 314.75 2351.91 35.45 2011-03-23 18:32:34.000 082 33343.54 314.77 2351.96 35.45 2011-03-23 18:32:35.000 082 33343.61 314.80 2351.94 35.45 2011-03-23 18:32:36.000 082 33343.67 314.75 2351.94 35.45 2011-03-23 18:32:37.000 082 33343.46 314.75 2351.98 35.45 2011-03-23 18:32:38.000 082 33343.57 314.74 2352.03 35.45 2011-03-23 18:32:39.000 082 33343.54 314.71 2352.04 35.45 2011-03-23 18:32:40.000 082 33343.61 314.75 2351.88 35.45 2011-03-23 18:32:41.000 082 33343.62 314.75 2352.00 35.45 2011-03-23 18:32:42.000 082 33343.59 314.77 2351.97 35.45 2011-03-23 18:32:43.000 082 33343.66 314.76 2351.95 35.45 2011-03-23 18:32:44.000 082 33343.70 314.76 2351.91 35.45 2011-03-23 18:32:45.000 082 33343.67 314.74 2351.88 35.45 2011-03-23 18:32:46.000 082 33343.76 314.75 2351.89 35.45 2011-03-23 18:32:47.000 082 33343.71 314.76 2351.99 35.45 2011-03-23 18:32:48.000 082 33343.72 314.74 2351.89 35.45 2011-03-23 18:32:49.000 082 33343.73 314.80 2352.01 35.45 2011-03-23 18:32:50.000 082 33343.78 314.75 2351.88 35.45 2011-03-23 18:32:51.000 082 33343.73 314.75 2351.90 35.45 2011-03-23 18:32:52.000 082 33343.82 314.79 2351.86 35.45 2011-03-23 18:32:53.000 082 33343.87 314.79 2351.95 35.45 2011-03-23 18:32:54.000 082 33343.85 314.80 2351.91 35.45 2011-03-23 18:32:55.000 082 33343.90 314.78 2351.93 35.45 2011-03-23 18:32:56.000 082 33344.12 314.81 2351.92 35.45 2011-03-23 18:32:57.000 082 33344.08 314.80 2351.85 35.45 2011-03-23 18:32:58.000 082 33344.05 314.77 2351.91 35.45 2011-03-23 18:32:59.000 082 33344.14 314.76 2351.83 35.45 2011-03-23 18:33:00.000 082 33344.13 314.78 2351.92 35.45 2011-03-23 18:33:01.000 082 33344.22 314.77 2351.89 35.45 2011-03-23 18:33:02.000 082 33344.17 314.72 2351.96 35.45 2011-03-23 18:33:03.000 082 33344.17 314.74 2351.83 35.45 2011-03-23 18:33:04.000 082 33344.29 314.72 2351.89 35.45 2011-03-23 18:33:05.000 082 33344.26 314.80 2351.85 35.45 2011-03-23 18:33:06.000 082 33344.28 314.76 2351.81 35.45 2011-03-23 18:33:07.000 082 33344.32 314.73 2351.82 35.45 2011-03-23 18:33:08.000 082 33344.30 314.78 2351.83 35.45 2011-03-23 18:33:09.000 082 33344.27 314.76 2351.88 35.45 2011-03-23 18:33:10.000 082 33344.25 314.74 2351.79 35.45 2011-03-23 18:33:11.000 082 33344.25 314.75 2351.86 35.45 2011-03-23 18:33:12.000 082 33344.21 314.72 2351.88 35.45 2011-03-23 18:33:13.000 082 33344.24 314.78 2351.84 35.45 2011-03-23 18:33:14.000 082 33344.35 314.77 2351.82 35.45 2011-03-23 18:33:15.000 082 33344.24 314.76 2351.80 35.45 2011-03-23 18:33:16.000 082 33344.18 314.77 2351.86 35.45 2011-03-23 18:33:17.000 082 33344.27 314.78 2351.88 35.45 2011-03-23 18:33:18.000 082 33344.20 314.74 2351.75 35.45 2011-03-23 18:33:19.000 082 33344.17 314.78 2351.77 35.45 2011-03-23 18:33:20.000 082 33344.10 314.75 2351.87 35.45 2011-03-23 18:33:21.000 082 33344.08 314.76 2351.85 35.45 2011-03-23 18:33:22.000 082 33344.07 314.79 2351.85 35.45 2011-03-23 18:33:23.000 082 33343.99 314.85 2351.85 35.45 2011-03-23 18:33:24.000 082 33344.11 314.79 2351.78 35.45 2011-03-23 18:33:25.000 082 33344.00 314.74 2351.86 35.45 2011-03-23 18:33:26.000 082 33343.93 314.84 2351.80 35.45 2011-03-23 18:33:27.000 082 33343.92 314.79 2351.80 35.45 2011-03-23 18:33:28.000 082 33343.95 314.77 2351.84 35.45 2011-03-23 18:33:29.000 082 33343.87 314.78 2351.92 35.45 2011-03-23 18:33:30.000 082 33343.82 314.81 2351.85 35.45 2011-03-23 18:33:31.000 082 33343.82 314.86 2351.93 35.45 2011-03-23 18:33:32.000 082 33343.84 314.84 2351.95 35.45 2011-03-23 18:33:33.000 082 33343.77 314.84 2352.06 35.45 2011-03-23 18:33:34.000 082 33343.77 314.82 2351.95 35.45 2011-03-23 18:33:35.000 082 33343.76 314.83 2351.94 35.45 2011-03-23 18:33:36.000 082 33343.77 314.83 2351.99 35.45 2011-03-23 18:33:37.000 082 33343.85 314.86 2351.97 35.45 2011-03-23 18:33:38.000 082 33343.75 314.80 2351.98 35.45 2011-03-23 18:33:39.000 082 33343.81 314.81 2351.95 35.45 2011-03-23 18:33:40.000 082 33343.74 314.85 2352.01 35.45 2011-03-23 18:33:41.000 082 33343.78 314.86 2351.99 35.45 2011-03-23 18:33:42.000 082 33343.77 314.85 2351.97 35.45 2011-03-23 18:33:43.000 082 33343.80 314.87 2352.11 35.45 2011-03-23 18:33:44.000 082 33343.86 314.83 2352.05 35.45 2011-03-23 18:33:45.000 082 33343.76 314.83 2352.08 35.45 2011-03-23 18:33:46.000 082 33343.81 314.87 2351.99 35.45 2011-03-23 18:33:47.000 082 33343.88 314.92 2352.10 35.45 2011-03-23 18:33:48.000 082 33343.82 314.86 2351.99 35.45 2011-03-23 18:33:49.000 082 33343.88 314.86 2352.19 35.45 2011-03-23 18:33:50.000 082 33343.84 314.88 2352.01 35.45 2011-03-23 18:33:51.000 082 33343.84 314.86 2352.01 35.45 2011-03-23 18:33:52.000 082 33343.82 314.90 2352.11 35.45 2011-03-23 18:33:53.000 082 33343.79 314.89 2352.07 35.45 2011-03-23 18:33:54.000 082 33343.79 314.89 2352.09 35.45 2011-03-23 18:33:55.000 082 33343.88 314.87 2352.11 35.45 2011-03-23 18:33:56.000 082 33343.84 314.94 2352.01 35.45 2011-03-23 18:33:57.000 082 33343.77 314.93 2352.12 35.45 2011-03-23 18:33:58.000 082 33343.82 314.91 2352.16 35.45 2011-03-23 18:33:59.000 082 33343.75 314.91 2352.12 35.45 2011-03-23 18:34:00.000 082 33343.79 314.93 2352.08 35.45 2011-03-23 18:34:01.000 082 33343.81 314.99 2352.13 35.45 2011-03-23 18:34:02.000 082 33343.86 314.94 2352.02 35.45 2011-03-23 18:34:03.000 082 33343.75 314.93 2352.02 35.45 2011-03-23 18:34:04.000 082 33343.80 314.97 2352.13 35.45 2011-03-23 18:34:05.000 082 33343.85 314.96 2352.11 35.45 2011-03-23 18:34:06.000 082 33343.83 314.97 2352.12 35.45 2011-03-23 18:34:07.000 082 33343.71 314.95 2352.14 35.45 2011-03-23 18:34:08.000 082 33343.69 314.95 2352.10 35.45 2011-03-23 18:34:09.000 082 33343.74 314.94 2352.15 35.45 2011-03-23 18:34:10.000 082 33343.70 314.92 2352.10 35.45 2011-03-23 18:34:11.000 082 33343.61 314.97 2352.18 35.45 2011-03-23 18:34:12.000 082 33343.80 314.99 2352.09 35.45 2011-03-23 18:34:13.000 082 33343.57 315.01 2352.13 35.45 2011-03-23 18:34:14.000 082 33343.64 315.01 2352.19 35.45 2011-03-23 18:34:15.000 082 33343.55 315.00 2352.24 35.45 2011-03-23 18:34:16.000 082 33343.57 315.00 2352.17 35.45 2011-03-23 18:34:17.000 082 33343.62 314.97 2352.24 35.45 2011-03-23 18:34:18.000 082 33343.55 315.00 2352.24 35.45 2011-03-23 18:34:19.000 082 33343.61 315.00 2352.19 35.45 2011-03-23 18:34:20.000 082 33343.67 315.01 2352.28 35.45 2011-03-23 18:34:21.000 082 33343.56 315.02 2352.17 35.45 2011-03-23 18:34:22.000 082 33343.53 315.00 2352.22 35.45 2011-03-23 18:34:23.000 082 33343.56 315.03 2352.20 35.45 2011-03-23 18:34:24.000 082 33343.49 315.00 2352.21 35.45 2011-03-23 18:34:25.000 082 33343.40 315.08 2352.23 35.45 2011-03-23 18:34:26.000 082 33343.49 315.03 2352.29 35.45 2011-03-23 18:34:27.000 082 33343.48 315.07 2352.30 35.45 2011-03-23 18:34:28.000 082 33343.38 315.05 2352.32 35.45 2011-03-23 18:34:29.000 082 33343.46 315.09 2352.32 35.45 2011-03-23 18:34:30.000 082 33343.40 315.07 2352.30 35.45 2011-03-23 18:34:31.000 082 33343.39 315.11 2352.33 35.45 2011-03-23 18:34:32.000 082 33343.43 315.12 2352.27 35.45 2011-03-23 18:34:33.000 082 33343.31 315.09 2352.24 35.45 2011-03-23 18:34:34.000 082 33343.32 315.09 2352.28 35.45 2011-03-23 18:34:35.000 082 33343.36 315.11 2352.34 35.45 2011-03-23 18:34:36.000 082 33343.29 315.07 2352.41 35.45 2011-03-23 18:34:37.000 082 33343.33 315.08 2352.38 35.45 2011-03-23 18:34:38.000 082 33343.32 315.10 2352.31 35.45 2011-03-23 18:34:39.000 082 33343.20 315.05 2352.32 35.45 2011-03-23 18:34:40.000 082 33343.29 315.12 2352.34 35.45 2011-03-23 18:34:41.000 082 33343.23 315.08 2352.34 35.45 2011-03-23 18:34:42.000 082 33343.30 315.07 2352.36 35.45 2011-03-23 18:34:43.000 082 33343.18 315.13 2352.35 35.45 2011-03-23 18:34:44.000 082 33343.33 315.11 2352.40 35.45 2011-03-23 18:34:45.000 082 33343.20 315.13 2352.46 35.45 2011-03-23 18:34:46.000 082 33343.21 315.13 2352.38 35.45 2011-03-23 18:34:47.000 082 33343.23 315.11 2352.47 35.45 2011-03-23 18:34:48.000 082 33343.13 315.16 2352.40 35.45 2011-03-23 18:34:49.000 082 33343.27 315.18 2352.55 35.45 2011-03-23 18:34:50.000 082 33343.19 315.17 2352.48 35.45 2011-03-23 18:34:51.000 082 33343.14 315.13 2352.46 35.45 2011-03-23 18:34:52.000 082 33343.23 315.19 2352.48 35.45 2011-03-23 18:34:53.000 082 33343.18 315.21 2352.56 35.45 2011-03-23 18:34:54.000 082 33343.12 315.21 2352.42 35.45 2011-03-23 18:34:55.000 082 33343.20 315.20 2352.53 35.45 2011-03-23 18:34:56.000 082 33343.17 315.22 2352.44 35.45 2011-03-23 18:34:57.000 082 33343.18 315.18 2352.45 35.45 2011-03-23 18:34:58.000 082 33343.27 315.19 2352.41 35.45 2011-03-23 18:34:59.000 082 33343.28 315.22 2352.44 35.45 2011-03-23 18:35:00.000 082 33343.20 315.17 2352.44 35.45 2011-03-23 18:35:01.000 082 33343.24 315.17 2352.45 35.45 2011-03-23 18:35:02.000 082 33343.18 315.22 2352.49 35.45 2011-03-23 18:35:03.000 082 33343.24 315.23 2352.47 35.45 2011-03-23 18:35:04.000 082 33343.19 315.19 2352.47 35.45 2011-03-23 18:35:05.000 082 33343.16 315.22 2352.49 35.45 2011-03-23 18:35:06.000 082 33343.15 315.21 2352.55 35.45 2011-03-23 18:35:07.000 082 33343.20 315.24 2352.56 35.45 2011-03-23 18:35:08.000 082 33343.23 315.23 2352.48 35.45 2011-03-23 18:35:09.000 082 33343.19 315.22 2352.53 35.45 2011-03-23 18:35:10.000 082 33343.14 315.23 2352.44 35.45 2011-03-23 18:35:11.000 082 33343.19 315.21 2352.52 35.45 2011-03-23 18:35:12.000 082 33343.15 315.23 2352.46 35.45 2011-03-23 18:35:13.000 082 33343.20 315.26 2352.53 35.45 2011-03-23 18:35:14.000 082 33343.14 315.28 2352.48 35.45 2011-03-23 18:35:15.000 082 33343.13 315.25 2352.48 35.45 2011-03-23 18:35:16.000 082 33343.18 315.27 2352.57 35.45 2011-03-23 18:35:17.000 082 33343.09 315.24 2352.52 35.45 2011-03-23 18:35:18.000 082 33343.10 315.28 2352.48 35.45 2011-03-23 18:35:19.000 082 33343.16 315.25 2352.50 35.45 2011-03-23 18:35:20.000 082 33343.13 315.30 2352.42 35.45 2011-03-23 18:35:21.000 082 33343.12 315.25 2352.44 35.45 2011-03-23 18:35:22.000 082 33343.10 315.26 2352.52 35.45 2011-03-23 18:35:23.000 082 33343.11 315.30 2352.55 35.45 2011-03-23 18:35:24.000 082 33343.13 315.31 2352.54 35.45 2011-03-23 18:35:25.000 082 33343.13 315.27 2352.51 35.45 2011-03-23 18:35:26.000 082 33342.99 315.28 2352.46 35.45 2011-03-23 18:35:27.000 082 33343.02 315.29 2352.49 35.45 2011-03-23 18:35:28.000 082 33343.11 315.32 2352.57 35.45 2011-03-23 18:35:29.000 082 33343.08 315.29 2352.55 35.45 2011-03-23 18:35:30.000 082 33342.99 315.34 2352.56 35.45 2011-03-23 18:35:31.000 082 33343.05 315.32 2352.55 35.45 2011-03-23 18:35:32.000 082 33343.07 315.29 2352.54 35.45 2011-03-23 18:35:33.000 082 33342.99 315.30 2352.57 35.45 2011-03-23 18:35:34.000 082 33343.02 315.35 2352.53 35.45 2011-03-23 18:35:35.000 082 33343.05 315.34 2352.63 35.45 2011-03-23 18:35:36.000 082 33342.90 315.32 2352.54 35.45 2011-03-23 18:35:37.000 082 33343.00 315.36 2352.43 35.45 2011-03-23 18:35:38.000 082 33342.91 315.30 2352.54 35.45 2011-03-23 18:35:39.000 082 33342.85 315.37 2352.61 35.45 2011-03-23 18:35:40.000 082 33342.95 315.32 2352.55 35.45 2011-03-23 18:35:41.000 082 33342.95 315.34 2352.62 35.45 2011-03-23 18:35:42.000 082 33342.94 315.36 2352.58 35.45 2011-03-23 18:35:43.000 082 33342.89 315.41 2352.60 35.45 2011-03-23 18:35:44.000 082 33342.85 315.38 2352.59 35.45 2011-03-23 18:35:45.000 082 33342.90 315.39 2352.61 35.45 2011-03-23 18:35:46.000 082 33342.99 315.38 2352.64 35.45 2011-03-23 18:35:47.000 082 33342.93 315.38 2352.57 35.45 2011-03-23 18:35:48.000 082 33342.83 315.36 2352.55 35.45 2011-03-23 18:35:49.000 082 33343.00 315.36 2352.53 35.45 2011-03-23 18:35:50.000 082 33343.07 315.39 2352.56 35.45 2011-03-23 18:35:51.000 082 33342.96 315.36 2352.63 35.45 2011-03-23 18:35:52.000 082 33342.98 315.35 2352.59 35.45 2011-03-23 18:35:53.000 082 33342.94 315.35 2352.54 35.45 2011-03-23 18:35:54.000 082 33342.87 315.36 2352.63 35.45 2011-03-23 18:35:55.000 082 33343.04 315.35 2352.54 35.45 2011-03-23 18:35:56.000 082 33343.04 315.38 2352.54 35.45 2011-03-23 18:35:57.000 082 33343.00 315.37 2352.61 35.45 2011-03-23 18:35:58.000 082 33343.10 315.38 2352.69 35.45 2011-03-23 18:35:59.000 082 33343.03 315.38 2352.60 35.45 2011-03-23 18:36:00.000 082 33343.02 315.39 2352.63 35.45 2011-03-23 18:36:01.000 082 33343.15 315.37 2352.66 35.45 2011-03-23 18:36:02.000 082 33342.97 315.38 2352.64 35.45 2011-03-23 18:36:03.000 082 33343.04 315.36 2352.61 35.45 2011-03-23 18:36:04.000 082 33343.14 315.42 2352.51 35.45 2011-03-23 18:36:05.000 082 33343.07 315.36 2352.53 35.45 2011-03-23 18:36:06.000 082 33343.02 315.38 2352.50 35.45 2011-03-23 18:36:07.000 082 33343.14 315.38 2352.57 35.45 2011-03-23 18:36:08.000 082 33343.14 315.34 2352.67 35.45 2011-03-23 18:36:09.000 082 33343.12 315.35 2352.75 35.45 2011-03-23 18:36:10.000 082 33343.08 315.39 2352.66 35.45 2011-03-23 18:36:11.000 082 33343.17 315.36 2352.62 35.45 2011-03-23 18:36:12.000 082 33343.15 315.38 2352.60 35.45 2011-03-23 18:36:13.000 082 33343.12 315.36 2352.51 35.45 2011-03-23 18:36:14.000 082 33343.25 315.35 2352.54 35.45 2011-03-23 18:36:15.000 082 33343.15 315.34 2352.60 35.45 2011-03-23 18:36:16.000 082 33343.11 315.38 2352.53 35.45 2011-03-23 18:36:17.000 082 33343.11 315.39 2352.55 35.45 2011-03-23 18:36:18.000 082 33343.13 315.34 2352.57 35.45 2011-03-23 18:36:19.000 082 33343.26 315.44 2352.60 35.45 2011-03-23 18:36:20.000 082 33343.14 315.41 2352.57 35.45 2011-03-23 18:36:21.000 082 33343.16 315.39 2352.59 35.45 2011-03-23 18:36:22.000 082 33343.18 315.39 2352.59 35.45 2011-03-23 18:36:23.000 082 33343.10 315.40 2352.59 35.45 2011-03-23 18:36:24.000 082 33343.12 315.42 2352.52 35.45 2011-03-23 18:36:25.000 082 33343.10 315.38 2352.61 35.45 2011-03-23 18:36:26.000 082 33343.17 315.46 2352.54 35.45 2011-03-23 18:36:27.000 082 33343.09 315.44 2352.50 35.45 2011-03-23 18:36:28.000 082 33343.03 315.38 2352.61 35.45 2011-03-23 18:36:29.000 082 33343.20 315.41 2352.61 35.45 2011-03-23 18:36:30.000 082 33343.05 315.42 2352.56 35.45 2011-03-23 18:36:31.000 082 33343.18 315.43 2352.57 35.45 2011-03-23 18:36:32.000 082 33343.21 315.37 2352.53 35.45 2011-03-23 18:36:33.000 082 33343.16 315.39 2352.61 35.45 2011-03-23 18:36:34.000 082 33343.17 315.40 2352.58 35.45 2011-03-23 18:36:35.000 082 33343.24 315.40 2352.59 35.45 2011-03-23 18:36:36.000 082 33343.18 315.34 2352.61 35.45 2011-03-23 18:36:37.000 082 33343.25 315.37 2352.53 35.45 2011-03-23 18:36:38.000 082 33343.19 315.44 2352.57 35.45 2011-03-23 18:36:39.000 082 33343.14 315.38 2352.74 35.45 2011-03-23 18:36:40.000 082 33343.17 315.38 2352.74 35.45 2011-03-23 18:36:41.000 082 33343.27 315.41 2352.59 35.45 2011-03-23 18:36:42.000 082 33343.15 315.41 2352.61 35.45 2011-03-23 18:36:43.000 082 33343.18 315.42 2352.60 35.45 2011-03-23 18:36:44.000 082 33343.18 315.42 2352.56 35.45 2011-03-23 18:36:45.000 082 33343.13 315.39 2352.61 35.45 2011-03-23 18:36:46.000 082 33343.14 315.38 2352.54 35.45 2011-03-23 18:36:47.000 082 33343.15 315.45 2352.66 35.45 2011-03-23 18:36:48.000 082 33343.12 315.43 2352.55 35.45 2011-03-23 18:36:49.000 082 33343.09 315.42 2352.61 35.45 2011-03-23 18:36:50.000 082 33343.13 315.34 2352.49 35.45 2011-03-23 18:36:51.000 082 33343.14 315.44 2352.61 35.45 2011-03-23 18:36:52.000 082 33343.08 315.42 2352.64 35.45 2011-03-23 18:36:53.000 082 33343.07 315.46 2352.63 35.45 2011-03-23 18:36:54.000 082 33343.08 315.43 2352.66 35.45 2011-03-23 18:36:55.000 082 33343.04 315.43 2352.64 35.45 2011-03-23 18:36:56.000 082 33343.27 315.44 2352.67 35.45 2011-03-23 18:36:57.000 082 33343.19 315.41 2352.58 35.45 2011-03-23 18:36:58.000 082 33343.11 315.42 2352.64 35.45 2011-03-23 18:36:59.000 082 33343.17 315.44 2352.67 35.45 2011-03-23 18:37:00.000 082 33343.14 315.41 2352.67 35.45 2011-03-23 18:37:01.000 082 33343.19 315.39 2352.60 35.45 2011-03-23 18:37:02.000 082 33343.17 315.38 2352.57 35.45 2011-03-23 18:37:03.000 082 33343.25 315.41 2352.57 35.45 2011-03-23 18:37:04.000 082 33343.26 315.39 2352.59 35.45 2011-03-23 18:37:05.000 082 33343.24 315.43 2352.59 35.45 2011-03-23 18:37:06.000 082 33343.33 315.42 2352.57 35.45 2011-03-23 18:37:07.000 082 33343.23 315.36 2352.50 35.45 2011-03-23 18:37:08.000 082 33343.38 315.41 2352.55 35.45 2011-03-23 18:37:09.000 082 33343.24 315.40 2352.60 35.45 2011-03-23 18:37:10.000 082 33343.32 315.41 2352.60 35.45 2011-03-23 18:37:11.000 082 33343.26 315.42 2352.58 35.45 2011-03-23 18:37:12.000 082 33343.29 315.42 2352.57 35.45 2011-03-23 18:37:13.000 082 33343.29 315.39 2352.63 35.45 2011-03-23 18:37:14.000 082 33343.27 315.38 2352.64 35.45 2011-03-23 18:37:15.000 082 33343.33 315.43 2352.62 35.45 2011-03-23 18:37:16.000 082 33343.36 315.40 2352.54 35.45 2011-03-23 18:37:17.000 082 33343.38 315.41 2352.51 35.45 2011-03-23 18:37:18.000 082 33343.47 315.42 2352.58 35.45 2011-03-23 18:37:19.000 082 33343.40 315.41 2352.63 35.45 2011-03-23 18:37:20.000 082 33343.41 315.38 2352.59 35.45 2011-03-23 18:37:21.000 082 33343.42 315.42 2352.68 35.45 2011-03-23 18:37:22.000 082 33343.42 315.40 2352.58 35.45 2011-03-23 18:37:23.000 082 33343.41 315.33 2352.57 35.45 2011-03-23 18:37:24.000 082 33343.51 315.41 2352.58 35.45 2011-03-23 18:37:25.000 082 33343.52 315.35 2352.64 35.45 2011-03-23 18:37:26.000 082 33343.46 315.34 2352.57 35.45 2011-03-23 18:37:27.000 082 33343.55 315.36 2352.51 35.45 2011-03-23 18:37:28.000 082 33343.44 315.37 2352.53 35.45 2011-03-23 18:37:29.000 082 33343.45 315.35 2352.55 35.45 2011-03-23 18:37:30.000 082 33343.48 315.37 2352.55 35.45 2011-03-23 18:37:31.000 082 33343.46 315.41 2352.54 35.45 2011-03-23 18:37:32.000 082 33343.41 315.39 2352.51 35.45 2011-03-23 18:37:33.000 082 33343.50 315.43 2352.48 35.45 2011-03-23 18:37:34.000 082 33343.45 315.40 2352.48 35.45 2011-03-23 18:37:35.000 082 33343.51 315.43 2352.54 35.45 2011-03-23 18:37:36.000 082 33343.49 315.44 2352.55 35.45 2011-03-23 18:37:37.000 082 33343.45 315.43 2352.60 35.45 2011-03-23 18:37:38.000 082 33343.46 315.40 2352.52 35.45 2011-03-23 18:37:39.000 082 33343.51 315.45 2352.54 35.45 2011-03-23 18:37:40.000 082 33343.43 315.46 2352.56 35.45 2011-03-23 18:37:41.000 082 33343.40 315.39 2352.54 35.45 2011-03-23 18:37:42.000 082 33343.40 315.46 2352.57 35.45 2011-03-23 18:37:43.000 082 33343.37 315.44 2352.59 35.45 2011-03-23 18:37:44.000 082 33343.40 315.43 2352.53 35.45 2011-03-23 18:37:45.000 082 33343.37 315.45 2352.64 35.45 2011-03-23 18:37:46.000 082 33343.43 315.41 2352.64 35.45 2011-03-23 18:37:47.000 082 33343.40 315.46 2352.54 35.45 2011-03-23 18:37:48.000 082 33343.43 315.50 2352.63 35.45 2011-03-23 18:37:49.000 082 33343.45 315.44 2352.60 35.45 2011-03-23 18:37:50.000 082 33343.30 315.50 2352.63 35.45 2011-03-23 18:37:51.000 082 33343.30 315.44 2352.49 35.45 2011-03-23 18:37:52.000 082 33343.31 315.46 2352.48 35.45 2011-03-23 18:37:53.000 082 33343.39 315.49 2352.64 35.45 2011-03-23 18:37:54.000 082 33343.29 315.46 2352.60 35.45 2011-03-23 18:37:55.000 082 33343.29 315.52 2352.61 35.45 2011-03-23 18:37:56.000 082 33343.33 315.49 2352.63 35.45 2011-03-23 18:37:57.000 082 33343.21 315.49 2352.67 35.45 2011-03-23 18:37:58.000 082 33343.29 315.50 2352.63 35.45 2011-03-23 18:37:59.000 082 33343.26 315.48 2352.61 35.45 2011-03-23 18:38:00.000 082 33343.26 315.52 2352.63 35.45 2011-03-23 18:38:01.000 082 33343.27 315.48 2352.60 35.45 2011-03-23 18:38:02.000 082 33343.17 315.52 2352.58 35.45 2011-03-23 18:38:03.000 082 33343.29 315.49 2352.67 35.45 2011-03-23 18:38:04.000 082 33343.20 315.51 2352.64 35.45 2011-03-23 18:38:05.000 082 33343.15 315.56 2352.68 35.45 2011-03-23 18:38:06.000 082 33343.32 315.53 2352.68 35.45 2011-03-23 18:38:07.000 082 33343.15 315.53 2352.75 35.45 2011-03-23 18:38:08.000 082 33343.15 315.52 2352.70 35.45 2011-03-23 18:38:09.000 082 33343.23 315.59 2352.66 35.45 2011-03-23 18:38:10.000 082 33343.18 315.57 2352.67 35.45 2011-03-23 18:38:11.000 082 33343.20 315.52 2352.75 35.45 2011-03-23 18:38:12.000 082 33343.20 315.56 2352.73 35.45 2011-03-23 18:38:13.000 082 33343.26 315.54 2352.73 35.45 2011-03-23 18:38:14.000 082 33343.26 315.58 2352.79 35.45 2011-03-23 18:38:15.000 082 33343.35 315.53 2352.70 35.45 2011-03-23 18:38:16.000 082 33343.21 315.53 2352.73 35.45 2011-03-23 18:38:17.000 082 33343.27 315.52 2352.80 35.45 2011-03-23 18:38:18.000 082 33343.27 315.55 2352.73 35.45 2011-03-23 18:38:19.000 082 33343.33 315.50 2352.82 35.45 2011-03-23 18:38:20.000 082 33343.27 315.52 2352.79 35.45 2011-03-23 18:38:21.000 082 33343.30 315.52 2352.79 35.45 2011-03-23 18:38:22.000 082 33343.31 315.53 2352.73 35.45 2011-03-23 18:38:23.000 082 33343.36 315.49 2352.79 35.45 2011-03-23 18:38:24.000 082 33343.32 315.50 2352.78 35.45 2011-03-23 18:38:25.000 082 33343.35 315.50 2352.78 35.45 2011-03-23 18:38:26.000 082 33343.17 315.52 2352.84 35.45 2011-03-23 18:38:27.000 082 33343.27 315.52 2352.78 35.45 2011-03-23 18:38:28.000 082 33343.19 315.52 2352.76 35.45 2011-03-23 18:38:29.000 082 33343.26 315.52 2352.82 35.45 2011-03-23 18:38:30.000 082 33343.20 315.56 2352.73 35.45 2011-03-23 18:38:31.000 082 33343.21 315.53 2352.69 35.45 2011-03-23 18:38:32.000 082 33343.15 315.56 2352.73 35.45 2011-03-23 18:38:33.000 082 33343.17 315.53 2352.80 35.45 2011-03-23 18:38:34.000 082 33343.14 315.55 2352.79 35.45 2011-03-23 18:38:35.000 082 33343.21 315.53 2352.79 35.45 2011-03-23 18:38:36.000 082 33343.16 315.55 2352.72 35.45 2011-03-23 18:38:37.000 082 33343.18 315.60 2352.77 35.45 2011-03-23 18:38:38.000 082 33343.13 315.60 2352.79 35.45 2011-03-23 18:38:39.000 082 33343.07 315.63 2352.83 35.45 2011-03-23 18:38:40.000 082 33343.19 315.61 2352.84 35.45 2011-03-23 18:38:41.000 082 33343.24 315.61 2352.78 35.45 2011-03-23 18:38:42.000 082 33343.23 315.58 2352.75 35.45 2011-03-23 18:38:43.000 082 33343.18 315.58 2352.78 35.45 2011-03-23 18:38:44.000 082 33343.24 315.55 2352.76 35.45 2011-03-23 18:38:45.000 082 33343.08 315.59 2352.80 35.45 2011-03-23 18:38:46.000 082 33343.12 315.62 2352.86 35.45 2011-03-23 18:38:47.000 082 33343.25 315.64 2352.82 35.45 2011-03-23 18:38:48.000 082 33343.26 315.61 2352.74 35.45 2011-03-23 18:38:49.000 082 33343.11 315.67 2352.82 35.45 2011-03-23 18:38:50.000 082 33343.27 315.58 2352.80 35.45 2011-03-23 18:38:51.000 082 33343.19 315.66 2352.81 35.45 2011-03-23 18:38:52.000 082 33343.20 315.65 2352.78 35.45 2011-03-23 18:38:53.000 082 33343.21 315.65 2352.88 35.45 2011-03-23 18:38:54.000 082 33343.17 315.64 2352.77 35.45 2011-03-23 18:38:55.000 082 33343.26 315.63 2352.80 35.45 2011-03-23 18:38:56.000 082 33343.06 315.70 2352.89 35.45 2011-03-23 18:38:57.000 082 33343.14 315.69 2352.86 35.45 2011-03-23 18:38:58.000 082 33343.05 315.65 2352.81 35.45 2011-03-23 18:38:59.000 082 33343.05 315.70 2352.86 35.45 2011-03-23 18:39:00.000 082 33343.02 315.70 2352.89 35.45 2011-03-23 18:39:01.000 082 33342.97 315.74 2352.85 35.45 2011-03-23 18:39:02.000 082 33342.93 315.73 2352.91 35.45 2011-03-23 18:39:03.000 082 33342.82 315.78 2352.89 35.45 2011-03-23 18:39:04.000 082 33342.88 315.75 2352.91 35.45 2011-03-23 18:39:05.000 082 33342.83 315.76 2352.93 35.45 2011-03-23 18:39:06.000 082 33342.88 315.73 2352.93 35.45 2011-03-23 18:39:07.000 082 33342.90 315.75 2352.84 35.45 2011-03-23 18:39:08.000 082 33342.72 315.78 2352.94 35.45 2011-03-23 18:39:09.000 082 33342.75 315.77 2352.97 35.45 2011-03-23 18:39:10.000 082 33342.79 315.76 2352.98 35.45 2011-03-23 18:39:11.000 082 33342.84 315.80 2352.93 35.45 2011-03-23 18:39:12.000 082 33342.77 315.79 2352.96 35.45 2011-03-23 18:39:13.000 082 33342.80 315.79 2352.99 35.45 2011-03-23 18:39:14.000 082 33342.65 315.80 2352.99 35.45 2011-03-23 18:39:15.000 082 33342.84 315.83 2353.03 35.45 2011-03-23 18:39:16.000 082 33342.72 315.81 2353.02 35.45 2011-03-23 18:39:17.000 082 33342.74 315.81 2352.96 35.45 2011-03-23 18:39:18.000 082 33342.73 315.86 2353.01 35.45 2011-03-23 18:39:19.000 082 33342.77 315.86 2353.00 35.45 2011-03-23 18:39:20.000 082 33342.68 315.85 2353.05 35.45 2011-03-23 18:39:21.000 082 33342.67 315.93 2353.13 35.45 2011-03-23 18:39:22.000 082 33342.68 315.90 2353.07 35.45 2011-03-23 18:39:23.000 082 33342.65 315.93 2353.05 35.46 2011-03-23 18:39:24.000 082 33342.59 315.85 2353.06 35.46 2011-03-23 18:39:25.000 082 33342.53 315.90 2353.10 35.46 2011-03-23 18:39:26.000 082 33342.58 315.96 2353.06 35.46 2011-03-23 18:39:27.000 082 33342.46 315.92 2353.16 35.46 2011-03-23 18:39:28.000 082 33342.59 315.90 2353.13 35.46 2011-03-23 18:39:29.000 082 33342.50 315.92 2353.22 35.46 2011-03-23 18:39:30.000 082 33342.52 315.94 2353.21 35.46 2011-03-23 18:39:31.000 082 33342.56 315.92 2353.25 35.46 2011-03-23 18:39:32.000 082 33342.53 315.95 2353.28 35.46 2011-03-23 18:39:33.000 082 33342.47 315.91 2353.13 35.46 2011-03-23 18:39:34.000 082 33342.52 315.91 2353.16 35.46 2011-03-23 18:39:35.000 082 33342.47 315.95 2353.19 35.46 2011-03-23 18:39:36.000 082 33342.57 315.96 2353.32 35.46 2011-03-23 18:39:37.000 082 33342.44 315.98 2353.23 35.46 2011-03-23 18:39:38.000 082 33342.53 315.98 2353.31 35.46 2011-03-23 18:39:39.000 082 33342.52 316.00 2353.24 35.46 2011-03-23 18:39:40.000 082 33342.51 315.98 2353.25 35.46 2011-03-23 18:39:41.000 082 33342.47 315.95 2353.22 35.46 2011-03-23 18:39:42.000 082 33342.47 316.02 2353.31 35.46 2011-03-23 18:39:43.000 082 33342.52 316.00 2353.28 35.46 2011-03-23 18:39:44.000 082 33342.36 316.01 2353.28 35.46 2011-03-23 18:39:45.000 082 33342.52 316.04 2353.30 35.46 2011-03-23 18:39:46.000 082 33342.43 315.98 2353.34 35.46 2011-03-23 18:39:47.000 082 33342.54 315.97 2353.32 35.46 2011-03-23 18:39:48.000 082 33342.55 316.00 2353.26 35.46 2011-03-23 18:39:49.000 082 33342.44 315.95 2353.24 35.46 2011-03-23 18:39:50.000 082 33342.55 315.91 2353.22 35.46 2011-03-23 18:39:51.000 082 33342.59 315.98 2353.26 35.46 2011-03-23 18:39:52.000 082 33342.65 315.94 2353.27 35.46 2011-03-23 18:39:53.000 082 33342.64 315.97 2353.25 35.46 2011-03-23 18:39:54.000 082 33342.80 315.95 2353.28 35.46 2011-03-23 18:39:55.000 082 33342.69 315.94 2353.28 35.46 2011-03-23 18:39:56.000 082 33342.75 315.93 2353.19 35.46 2011-03-23 18:39:57.000 082 33342.64 315.94 2353.25 35.46 2011-03-23 18:39:58.000 082 33342.66 315.93 2353.25 35.46 2011-03-23 18:39:59.000 082 33342.75 315.93 2353.25 35.46 2011-03-23 18:40:00.000 082 33342.88 315.93 2353.20 35.46 2011-03-23 18:40:01.000 082 33342.80 315.91 2353.19 35.46 2011-03-23 18:40:02.000 082 33342.87 315.90 2353.23 35.46 2011-03-23 18:40:03.000 082 33342.82 315.92 2353.25 35.46 2011-03-23 18:40:04.000 082 33342.79 315.91 2353.14 35.46 2011-03-23 18:40:05.000 082 33342.82 315.92 2353.16 35.46 2011-03-23 18:40:06.000 082 33342.89 315.93 2353.19 35.46 2011-03-23 18:40:07.000 082 33342.96 315.92 2353.14 35.46 2011-03-23 18:40:08.000 082 33342.87 315.89 2353.19 35.46 2011-03-23 18:40:09.000 082 33343.01 315.92 2353.15 35.46 2011-03-23 18:40:10.000 082 33342.95 315.91 2353.19 35.46 2011-03-23 18:40:11.000 082 33342.99 315.91 2353.21 35.46 2011-03-23 18:40:12.000 082 33343.00 315.87 2353.11 35.46 2011-03-23 18:40:13.000 082 33342.93 315.95 2353.11 35.46 2011-03-23 18:40:14.000 082 33343.05 315.88 2353.11 35.46 2011-03-23 18:40:15.000 082 33342.98 315.93 2353.17 35.46 2011-03-23 18:40:16.000 082 33343.00 315.88 2353.18 35.46 2011-03-23 18:40:17.000 082 33342.96 315.90 2353.11 35.46 2011-03-23 18:40:18.000 082 33343.09 315.91 2353.19 35.46 2011-03-23 18:40:19.000 082 33343.02 315.90 2353.19 35.46 2011-03-23 18:40:20.000 082 33343.08 315.91 2353.14 35.46 2011-03-23 18:40:21.000 082 33342.92 315.86 2353.11 35.46 2011-03-23 18:40:22.000 082 33343.02 315.87 2353.07 35.46 2011-03-23 18:40:23.000 082 33343.10 315.86 2353.09 35.46 2011-03-23 18:40:24.000 082 33343.06 315.86 2353.04 35.46 2011-03-23 18:40:25.000 082 33343.04 315.87 2353.12 35.46 2011-03-23 18:40:26.000 082 33342.99 315.88 2353.14 35.46 2011-03-23 18:40:27.000 082 33343.18 315.91 2353.07 35.46 2011-03-23 18:40:28.000 082 33343.00 315.90 2353.10 35.46 2011-03-23 18:40:29.000 082 33343.04 315.90 2353.15 35.46 2011-03-23 18:40:30.000 082 33343.10 315.91 2353.10 35.46 2011-03-23 18:40:31.000 082 33343.03 315.93 2353.10 35.46 2011-03-23 18:40:32.000 082 33343.08 315.91 2353.11 35.46 2011-03-23 18:40:33.000 082 33342.96 315.94 2353.06 35.46 2011-03-23 18:40:34.000 082 33343.05 315.95 2353.11 35.46 2011-03-23 18:40:35.000 082 33343.04 315.95 2353.00 35.46 2011-03-23 18:40:36.000 082 33343.02 315.92 2353.05 35.46 2011-03-23 18:40:37.000 082 33343.02 315.98 2353.07 35.46 2011-03-23 18:40:38.000 082 33343.03 315.95 2353.06 35.46 2011-03-23 18:40:39.000 082 33342.98 315.94 2353.03 35.46 2011-03-23 18:40:40.000 082 33343.04 315.90 2353.00 35.46 2011-03-23 18:40:41.000 082 33343.03 315.97 2353.09 35.46 2011-03-23 18:40:42.000 082 33343.04 315.97 2353.05 35.46 2011-03-23 18:40:43.000 082 33343.03 316.02 2353.07 35.46 2011-03-23 18:40:44.000 082 33343.02 315.98 2353.08 35.46 2011-03-23 18:40:45.000 082 33343.03 316.00 2353.04 35.46 2011-03-23 18:40:46.000 082 33342.96 315.98 2353.06 35.46 2011-03-23 18:40:47.000 082 33343.06 315.99 2353.09 35.46 2011-03-23 18:40:48.000 082 33343.01 315.98 2353.11 35.46 2011-03-23 18:40:49.000 082 33342.90 316.03 2353.10 35.46 2011-03-23 18:40:50.000 082 33342.93 316.00 2353.00 35.46 2011-03-23 18:40:51.000 082 33342.99 316.02 2353.10 35.46 2011-03-23 18:40:52.000 082 33342.92 316.05 2353.09 35.46 2011-03-23 18:40:53.000 082 33342.93 316.04 2353.21 35.46 2011-03-23 18:40:54.000 082 33343.02 316.09 2353.10 35.46 2011-03-23 18:40:55.000 082 33342.95 316.07 2353.16 35.46 2011-03-23 18:40:56.000 082 33342.99 316.06 2353.10 35.46 2011-03-23 18:40:57.000 082 33342.92 316.05 2353.15 35.46 2011-03-23 18:40:58.000 082 33342.85 316.06 2353.18 35.46 2011-03-23 18:40:59.000 082 33342.97 316.06 2353.10 35.46 2011-03-23 18:41:00.000 082 33343.11 316.06 2353.07 35.46 2011-03-23 18:41:01.000 082 33343.01 316.07 2353.16 35.46 2011-03-23 18:41:02.000 082 33343.07 316.07 2353.14 35.46 2011-03-23 18:41:03.000 082 33343.05 316.09 2353.11 35.46 2011-03-23 18:41:04.000 082 33343.04 316.12 2353.04 35.46 2011-03-23 18:41:05.000 082 33343.07 316.09 2353.18 35.46 2011-03-23 18:41:06.000 082 33343.08 316.12 2353.10 35.46 2011-03-23 18:41:07.000 082 33343.17 316.07 2353.14 35.46 2011-03-23 18:41:08.000 082 33343.01 316.10 2353.09 35.46 2011-03-23 18:41:09.000 082 33343.15 316.09 2353.19 35.46 2011-03-23 18:41:10.000 082 33343.08 316.11 2353.12 35.46 2011-03-23 18:41:11.000 082 33342.95 316.12 2353.13 35.46 2011-03-23 18:41:12.000 082 33343.02 316.12 2353.11 35.46 2011-03-23 18:41:13.000 082 33343.02 316.15 2353.23 35.46 2011-03-23 18:41:14.000 082 33342.93 316.16 2353.11 35.46 2011-03-23 18:41:15.000 082 33342.92 316.18 2353.14 35.46 2011-03-23 18:41:16.000 082 33342.90 316.18 2353.19 35.46 2011-03-23 18:41:17.000 082 33342.88 316.14 2353.16 35.46 2011-03-23 18:41:18.000 082 33342.86 316.19 2353.22 35.46 2011-03-23 18:41:19.000 082 33342.79 316.14 2353.19 35.46 2011-03-23 18:41:20.000 082 33342.86 316.19 2353.22 35.46 2011-03-23 18:41:21.000 082 33342.89 316.18 2353.19 35.46 2011-03-23 18:41:22.000 082 33342.77 316.16 2353.20 35.46 2011-03-23 18:41:23.000 082 33342.79 316.20 2353.20 35.46 2011-03-23 18:41:24.000 082 33342.74 316.17 2353.18 35.46 2011-03-23 18:41:25.000 082 33342.75 316.23 2353.25 35.46 2011-03-23 18:41:26.000 082 33342.64 316.23 2353.19 35.46 2011-03-23 18:41:27.000 082 33342.74 316.20 2353.26 35.46 2011-03-23 18:41:28.000 082 33342.68 316.20 2353.26 35.46 2011-03-23 18:41:29.000 082 33342.72 316.22 2353.25 35.46 2011-03-23 18:41:30.000 082 33342.76 316.22 2353.19 35.46 2011-03-23 18:41:31.000 082 33342.69 316.23 2353.30 35.46 2011-03-23 18:41:32.000 082 33342.75 316.21 2353.24 35.46 2011-03-23 18:41:33.000 082 33342.71 316.20 2353.32 35.46 2011-03-23 18:41:34.000 082 33342.74 316.24 2353.33 35.46 2011-03-23 18:41:35.000 082 33342.71 316.27 2353.31 35.46 2011-03-23 18:41:36.000 082 33342.64 316.25 2353.32 35.46 2011-03-23 18:41:37.000 082 33342.58 316.29 2353.31 35.46 2011-03-23 18:41:38.000 082 33342.63 316.26 2353.28 35.46 2011-03-23 18:41:39.000 082 33342.72 316.24 2353.32 35.46 2011-03-23 18:41:40.000 082 33342.63 316.28 2353.29 35.46 2011-03-23 18:41:41.000 082 33342.59 316.27 2353.34 35.46 2011-03-23 18:41:42.000 082 33342.58 316.30 2353.33 35.46 2011-03-23 18:41:43.000 082 33342.56 316.31 2353.37 35.46 2011-03-23 18:41:44.000 082 33342.49 316.33 2353.36 35.46 2011-03-23 18:41:45.000 082 33342.50 316.32 2353.36 35.46 2011-03-23 18:41:46.000 082 33342.49 316.36 2353.38 35.46 2011-03-23 18:41:47.000 082 33342.52 316.35 2353.44 35.46 2011-03-23 18:41:48.000 082 33342.55 316.40 2353.37 35.46 2011-03-23 18:41:49.000 082 33342.51 316.34 2353.32 35.46 2011-03-23 18:41:50.000 082 33342.49 316.38 2353.39 35.46 2011-03-23 18:41:51.000 082 33342.72 316.35 2353.44 35.46 2011-03-23 18:41:52.000 082 33342.64 316.36 2353.39 35.46 2011-03-23 18:41:53.000 082 33342.63 316.36 2353.41 35.46 2011-03-23 18:41:54.000 082 33342.65 316.40 2353.39 35.46 2011-03-23 18:41:55.000 082 33342.70 316.40 2353.38 35.46 2011-03-23 18:41:56.000 082 33342.69 316.42 2353.41 35.46 2011-03-23 18:41:57.000 082 33342.67 316.37 2353.49 35.46 2011-03-23 18:41:58.000 082 33342.69 316.40 2353.43 35.46 2011-03-23 18:41:59.000 082 33342.67 316.40 2353.50 35.46 2011-03-23 18:42:00.000 082 33342.70 316.37 2353.44 35.46 2011-03-23 18:42:01.000 082 33342.69 316.41 2353.44 35.46 2011-03-23 18:42:02.000 082 33342.68 316.36 2353.41 35.46 2011-03-23 18:42:03.000 082 33342.64 316.43 2353.49 35.46 2011-03-23 18:42:04.000 082 33342.70 316.43 2353.43 35.46 2011-03-23 18:42:05.000 082 33342.70 316.43 2353.48 35.46 2011-03-23 18:42:06.000 082 33342.75 316.45 2353.44 35.46 2011-03-23 18:42:07.000 082 33342.69 316.42 2353.49 35.46 2011-03-23 18:42:08.000 082 33342.83 316.43 2353.44 35.46 2011-03-23 18:42:09.000 082 33342.71 316.41 2353.45 35.46 2011-03-23 18:42:10.000 082 33342.78 316.41 2353.47 35.46 2011-03-23 18:42:11.000 082 33342.83 316.40 2353.40 35.46 2011-03-23 18:42:12.000 082 33342.80 316.41 2353.40 35.46 2011-03-23 18:42:13.000 082 33342.84 316.39 2353.41 35.46 2011-03-23 18:42:14.000 082 33342.93 316.41 2353.49 35.46 2011-03-23 18:42:15.000 082 33342.78 316.39 2353.44 35.46 2011-03-23 18:42:16.000 082 33342.83 316.39 2353.44 35.46 2011-03-23 18:42:17.000 082 33342.86 316.43 2353.30 35.46 2011-03-23 18:42:18.000 082 33342.87 316.44 2353.29 35.46 2011-03-23 18:42:19.000 082 33342.89 316.42 2353.30 35.46 2011-03-23 18:42:20.000 082 33342.83 316.38 2353.39 35.46 2011-03-23 18:42:21.000 082 33342.89 316.42 2353.34 35.46 2011-03-23 18:42:22.000 082 33342.95 316.45 2353.35 35.46 2011-03-23 18:42:23.000 082 33342.90 316.40 2353.47 35.46 2011-03-23 18:42:24.000 082 33342.91 316.45 2353.44 35.46 2011-03-23 18:42:25.000 082 33342.87 316.43 2353.43 35.46 2011-03-23 18:42:26.000 082 33342.90 316.44 2353.35 35.46 2011-03-23 18:42:27.000 082 33342.99 316.45 2353.40 35.46 2011-03-23 18:42:28.000 082 33342.97 316.46 2353.44 35.46 2011-03-23 18:42:29.000 082 33342.95 316.45 2353.43 35.46 2011-03-23 18:42:30.000 082 33343.04 316.45 2353.35 35.46 2011-03-23 18:42:31.000 082 33343.06 316.45 2353.38 35.46 2011-03-23 18:42:32.000 082 33342.91 316.46 2353.41 35.46 2011-03-23 18:42:33.000 082 33342.96 316.47 2353.39 35.46 2011-03-23 18:42:34.000 082 33343.00 316.45 2353.34 35.46 2011-03-23 18:42:35.000 082 33342.93 316.45 2353.38 35.46 2011-03-23 18:42:36.000 082 33342.93 316.49 2353.38 35.46 2011-03-23 18:42:37.000 082 33342.84 316.48 2353.37 35.46 2011-03-23 18:42:38.000 082 33342.97 316.49 2353.45 35.46 2011-03-23 18:42:39.000 082 33342.89 316.46 2353.38 35.46 2011-03-23 18:42:40.000 082 33342.87 316.45 2353.38 35.46 2011-03-23 18:42:41.000 082 33342.89 316.48 2353.43 35.46 2011-03-23 18:42:42.000 082 33342.90 316.47 2353.43 35.46 2011-03-23 18:42:43.000 082 33343.04 316.52 2353.44 35.46 2011-03-23 18:42:44.000 082 33343.00 316.53 2353.34 35.46 2011-03-23 18:42:45.000 082 33342.87 316.56 2353.41 35.46 2011-03-23 18:42:46.000 082 33342.84 316.56 2353.34 35.46 2011-03-23 18:42:47.000 082 33342.92 316.51 2353.39 35.46 2011-03-23 18:42:48.000 082 33342.93 316.52 2353.41 35.46 2011-03-23 18:42:49.000 082 33342.86 316.53 2353.36 35.46 2011-03-23 18:42:50.000 082 33342.99 316.58 2353.40 35.46 2011-03-23 18:42:51.000 082 33342.84 316.57 2353.44 35.46 2011-03-23 18:42:52.000 082 33342.95 316.57 2353.40 35.46 2011-03-23 18:42:53.000 082 33342.95 316.57 2353.50 35.46 2011-03-23 18:42:54.000 082 33342.91 316.56 2353.47 35.46 2011-03-23 18:42:55.000 082 33342.91 316.56 2353.45 35.46 2011-03-23 18:42:56.000 082 33342.84 316.60 2353.51 35.46 2011-03-23 18:42:57.000 082 33342.94 316.57 2353.39 35.46 2011-03-23 18:42:58.000 082 33342.84 316.58 2353.39 35.46 2011-03-23 18:42:59.000 082 33342.92 316.60 2353.44 35.46 2011-03-23 18:43:00.000 082 33342.87 316.62 2353.33 35.46 2011-03-23 18:43:01.000 082 33342.93 316.61 2353.41 35.46 2011-03-23 18:43:02.000 082 33342.72 316.63 2353.44 35.46 2011-03-23 18:43:03.000 082 33342.90 316.66 2353.50 35.46 2011-03-23 18:43:04.000 082 33342.87 316.66 2353.53 35.46 2011-03-23 18:43:05.000 082 33342.89 316.64 2353.45 35.46 2011-03-23 18:43:06.000 082 33342.83 316.63 2353.46 35.46 2011-03-23 18:43:07.000 082 33342.90 316.63 2353.50 35.46 2011-03-23 18:43:08.000 082 33342.87 316.68 2353.49 35.46 2011-03-23 18:43:09.000 082 33342.95 316.68 2353.49 35.46 2011-03-23 18:43:10.000 082 33342.94 316.64 2353.54 35.46 2011-03-23 18:43:11.000 082 33342.95 316.66 2353.50 35.46 2011-03-23 18:43:12.000 082 33342.93 316.69 2353.53 35.46 2011-03-23 18:43:13.000 082 33342.91 316.68 2353.57 35.46 2011-03-23 18:43:14.000 082 33342.93 316.69 2353.49 35.46 2011-03-23 18:43:15.000 082 33342.90 316.70 2353.51 35.46 2011-03-23 18:43:16.000 082 33342.91 316.73 2353.50 35.46 2011-03-23 18:43:17.000 082 33342.92 316.69 2353.50 35.46 2011-03-23 18:43:18.000 082 33342.80 316.73 2353.53 35.46 2011-03-23 18:43:19.000 082 33342.86 316.71 2353.59 35.46 2011-03-23 18:43:20.000 082 33342.95 316.76 2353.53 35.46 2011-03-23 18:43:21.000 082 33342.91 316.79 2353.49 35.46 2011-03-23 18:43:22.000 082 33342.90 316.75 2353.49 35.46 2011-03-23 18:43:23.000 082 33342.87 316.76 2353.49 35.46 2011-03-23 18:43:24.000 082 33342.86 316.75 2353.49 35.46 2011-03-23 18:43:25.000 082 33342.94 316.77 2353.53 35.46 2011-03-23 18:43:26.000 082 33342.86 316.75 2353.51 35.46 2011-03-23 18:43:27.000 082 33342.84 316.76 2353.53 35.46 2011-03-23 18:43:28.000 082 33342.85 316.75 2353.52 35.46 2011-03-23 18:43:29.000 082 33342.84 316.76 2353.56 35.46 2011-03-23 18:43:30.000 082 33342.77 316.74 2353.57 35.46 2011-03-23 18:43:31.000 082 33342.80 316.76 2353.57 35.46 2011-03-23 18:43:32.000 082 33342.91 316.73 2353.55 35.46 2011-03-23 18:43:33.000 082 33342.84 316.78 2353.51 35.46 2011-03-23 18:43:34.000 082 33342.82 316.79 2353.50 35.46 2011-03-23 18:43:35.000 082 33342.89 316.85 2353.66 35.46 2011-03-23 18:43:36.000 082 33342.90 316.80 2353.56 35.46 2011-03-23 18:43:37.000 082 33343.00 316.83 2353.69 35.46 2011-03-23 18:43:38.000 082 33342.88 316.78 2353.54 35.46 2011-03-23 18:43:39.000 082 33342.84 316.81 2353.57 35.46 2011-03-23 18:43:40.000 082 33342.88 316.83 2353.62 35.46 2011-03-23 18:43:41.000 082 33342.96 316.86 2353.57 35.46 2011-03-23 18:43:42.000 082 33342.98 316.83 2353.63 35.46 2011-03-23 18:43:43.000 082 33343.00 316.86 2353.63 35.46 2011-03-23 18:43:44.000 082 33342.98 316.83 2353.65 35.46 2011-03-23 18:43:45.000 082 33342.90 316.87 2353.59 35.46 2011-03-23 18:43:46.000 082 33342.93 316.83 2353.63 35.46 2011-03-23 18:43:47.000 082 33342.99 316.89 2353.67 35.46 2011-03-23 18:43:48.000 082 33342.97 316.88 2353.55 35.46 2011-03-23 18:43:49.000 082 33342.90 316.89 2353.62 35.46 2011-03-23 18:43:50.000 082 33342.93 316.88 2353.51 35.46 2011-03-23 18:43:51.000 082 33342.85 316.87 2353.54 35.46 2011-03-23 18:43:52.000 082 33342.90 316.82 2353.53 35.46 2011-03-23 18:43:53.000 082 33342.83 316.89 2353.59 35.46 2011-03-23 18:43:54.000 082 33342.87 316.90 2353.59 35.46 2011-03-23 18:43:55.000 082 33342.79 316.87 2353.74 35.46 2011-03-23 18:43:56.000 082 33342.98 316.89 2353.54 35.46 2011-03-23 18:43:57.000 082 33342.92 316.90 2353.60 35.46 2011-03-23 18:43:58.000 082 33342.90 316.88 2353.63 35.46 2011-03-23 18:43:59.000 082 33342.89 316.92 2353.67 35.46 2011-03-23 18:44:00.000 082 33342.93 316.88 2353.57 35.46 2011-03-23 18:44:01.000 082 33342.89 316.89 2353.62 35.46 2011-03-23 18:44:02.000 082 33342.96 316.91 2353.56 35.46 2011-03-23 18:44:03.000 082 33343.04 316.93 2353.64 35.46 2011-03-23 18:44:04.000 082 33342.96 316.93 2353.68 35.46 2011-03-23 18:44:05.000 082 33343.01 316.93 2353.60 35.46 2011-03-23 18:44:06.000 082 33343.03 316.96 2353.63 35.46 2011-03-23 18:44:07.000 082 33342.93 316.95 2353.62 35.46 2011-03-23 18:44:08.000 082 33342.91 316.96 2353.54 35.46 2011-03-23 18:44:09.000 082 33342.96 316.99 2353.63 35.46 2011-03-23 18:44:10.000 082 33342.95 316.98 2353.59 35.46 2011-03-23 18:44:11.000 082 33342.92 316.99 2353.64 35.46 2011-03-23 18:44:12.000 082 33342.95 317.01 2353.62 35.46 2011-03-23 18:44:13.000 082 33343.00 316.96 2353.62 35.46 2011-03-23 18:44:14.000 082 33342.92 317.02 2353.61 35.46 2011-03-23 18:44:15.000 082 33342.92 317.01 2353.63 35.46 2011-03-23 18:44:16.000 082 33342.87 316.99 2353.60 35.46 2011-03-23 18:44:17.000 082 33342.94 317.00 2353.66 35.46 2011-03-23 18:44:18.000 082 33342.89 317.02 2353.63 35.46 2011-03-23 18:44:19.000 082 33342.77 317.00 2353.66 35.46 2011-03-23 18:44:20.000 082 33343.02 317.05 2353.65 35.46 2011-03-23 18:44:21.000 082 33342.96 317.07 2353.68 35.46 2011-03-23 18:44:22.000 082 33342.95 317.11 2353.69 35.46 2011-03-23 18:44:23.000 082 33342.98 317.04 2353.63 35.46 2011-03-23 18:44:24.000 082 33343.02 317.03 2353.57 35.46 2011-03-23 18:44:25.000 082 33342.97 317.00 2353.61 35.46 2011-03-23 18:44:26.000 082 33343.00 317.11 2353.73 35.46 2011-03-23 18:44:27.000 082 33343.04 317.02 2353.60 35.46 2011-03-23 18:44:28.000 082 33342.99 317.03 2353.61 35.46 2011-03-23 18:44:29.000 082 33342.94 317.04 2353.62 35.46 2011-03-23 18:44:30.000 082 33342.98 317.05 2353.66 35.46 2011-03-23 18:44:31.000 082 33342.93 316.99 2353.69 35.46 2011-03-23 18:44:32.000 082 33343.04 317.07 2353.60 35.46 2011-03-23 18:44:33.000 082 33343.02 317.04 2353.62 35.46 2011-03-23 18:44:34.000 082 33343.00 317.03 2353.62 35.46 2011-03-23 18:44:35.000 082 33343.11 317.05 2353.62 35.46 2011-03-23 18:44:36.000 082 33343.12 317.05 2353.72 35.46 2011-03-23 18:44:37.000 082 33343.05 317.05 2353.71 35.46 2011-03-23 18:44:38.000 082 33343.08 317.15 2353.70 35.46 2011-03-23 18:44:39.000 082 33343.04 317.11 2353.56 35.46 2011-03-23 18:44:40.000 082 33343.08 317.11 2353.61 35.46 2011-03-23 18:44:41.000 082 33343.15 317.06 2353.69 35.46 2011-03-23 18:44:42.000 082 33343.14 317.06 2353.72 35.46 2011-03-23 18:44:43.000 082 33343.14 317.10 2353.68 35.46 2011-03-23 18:44:44.000 082 33343.17 317.13 2353.68 35.46 2011-03-23 18:44:45.000 082 33343.11 317.10 2353.72 35.46 2011-03-23 18:44:46.000 082 33343.10 317.10 2353.66 35.46 2011-03-23 18:44:47.000 082 33343.18 317.12 2353.73 35.46 2011-03-23 18:44:48.000 082 33343.08 317.12 2353.73 35.46 2011-03-23 18:44:49.000 082 33343.13 317.11 2353.63 35.46 2011-03-23 18:44:50.000 082 33343.23 317.13 2353.72 35.46 2011-03-23 18:44:51.000 082 33343.17 317.13 2353.68 35.46 2011-03-23 18:44:52.000 082 33343.26 317.13 2353.61 35.46 2011-03-23 18:44:53.000 082 33343.21 317.11 2353.68 35.46 2011-03-23 18:44:54.000 082 33343.23 317.10 2353.66 35.46 2011-03-23 18:44:55.000 082 33343.23 317.07 2353.63 35.46 2011-03-23 18:44:56.000 082 33343.35 317.11 2353.64 35.46 2011-03-23 18:44:57.000 082 33343.15 317.11 2353.68 35.46 2011-03-23 18:44:58.000 082 33343.27 317.11 2353.68 35.46 2011-03-23 18:44:59.000 082 33343.24 317.11 2353.59 35.46 2011-03-23 18:45:00.000 082 33343.28 317.10 2353.67 35.46 2011-03-23 18:45:01.000 082 33343.24 317.12 2353.63 35.46 2011-03-23 18:45:02.000 082 33343.20 317.14 2353.62 35.46 2011-03-23 18:45:03.000 082 33343.33 317.11 2353.61 35.46 2011-03-23 18:45:04.000 082 33343.30 317.14 2353.64 35.47 2011-03-23 18:45:05.000 082 33343.24 317.09 2353.75 35.46 2011-03-23 18:45:06.000 082 33343.29 317.15 2353.71 35.46 2011-03-23 18:45:07.000 082 33343.26 317.11 2353.70 35.46 2011-03-23 18:45:08.000 082 33343.29 317.14 2353.65 35.46 2011-03-23 18:45:09.000 082 33343.26 317.15 2353.65 35.46 2011-03-23 18:45:10.000 082 33343.30 317.19 2353.62 35.46 2011-03-23 18:45:11.000 082 33343.29 317.17 2353.66 35.47 2011-03-23 18:45:12.000 082 33343.24 317.17 2353.58 35.46 2011-03-23 18:45:13.000 082 33343.22 317.20 2353.62 35.47 2011-03-23 18:45:14.000 082 33343.22 317.16 2353.66 35.46 2011-03-23 18:45:15.000 082 33343.28 317.16 2353.66 35.46 2011-03-23 18:45:16.000 082 33343.17 317.16 2353.65 35.47 2011-03-23 18:45:17.000 082 33343.21 317.19 2353.59 35.47 2011-03-23 18:45:18.000 082 33343.21 317.18 2353.66 35.47 2011-03-23 18:45:19.000 082 33343.26 317.20 2353.71 35.47 2011-03-23 18:45:20.000 082 33343.21 317.19 2353.70 35.47 2011-03-23 18:45:21.000 082 33343.11 317.17 2353.66 35.46 2011-03-23 18:45:22.000 082 33343.09 317.17 2353.69 35.47 2011-03-23 18:45:23.000 082 33343.15 317.18 2353.74 35.47 2011-03-23 18:45:24.000 082 33343.17 317.21 2353.64 35.46 2011-03-23 18:45:25.000 082 33343.14 317.18 2353.82 35.46 2011-03-23 18:45:26.000 082 33343.29 317.19 2353.70 35.47 2011-03-23 18:45:27.000 082 33343.23 317.26 2353.74 35.47 2011-03-23 18:45:28.000 082 33343.17 317.26 2353.80 35.46 2011-03-23 18:45:29.000 082 33343.24 317.24 2353.81 35.47 2011-03-23 18:45:30.000 082 33343.20 317.25 2353.84 35.47 2011-03-23 18:45:31.000 082 33343.13 317.26 2353.74 35.47 2011-03-23 18:45:32.000 082 33343.14 317.23 2353.82 35.47 2011-03-23 18:45:33.000 082 33343.21 317.21 2353.74 35.46 2011-03-23 18:45:34.000 082 33343.16 317.21 2353.71 35.47 2011-03-23 18:45:35.000 082 33343.15 317.23 2353.75 35.47 2011-03-23 18:45:36.000 082 33343.23 317.24 2353.78 35.47 2011-03-23 18:45:37.000 082 33343.14 317.28 2353.75 35.46 2011-03-23 18:45:38.000 082 33343.10 317.28 2353.80 35.47 2011-03-23 18:45:39.000 082 33343.15 317.27 2353.80 35.46 2011-03-23 18:45:40.000 082 33343.18 317.28 2353.76 35.47 2011-03-23 18:45:41.000 082 33343.15 317.32 2353.74 35.47 2011-03-23 18:45:42.000 082 33343.13 317.28 2353.80 35.47 2011-03-23 18:45:43.000 082 33343.21 317.30 2353.84 35.47 2011-03-23 18:45:44.000 082 33343.24 317.33 2353.76 35.47 2011-03-23 18:45:45.000 082 33343.14 317.35 2353.78 35.47 2011-03-23 18:45:46.000 082 33343.17 317.33 2353.73 35.47 2011-03-23 18:45:47.000 082 33343.30 317.36 2353.78 35.47 2011-03-23 18:45:48.000 082 33343.25 317.38 2353.78 35.47 2011-03-23 18:45:49.000 082 33343.23 317.34 2353.69 35.47 2011-03-23 18:45:50.000 082 33343.18 317.37 2353.81 35.47 2011-03-23 18:45:51.000 082 33343.21 317.34 2353.76 35.47 2011-03-23 18:45:52.000 082 33343.24 317.33 2353.78 35.47 2011-03-23 18:45:53.000 082 33343.24 317.39 2353.79 35.47 2011-03-23 18:45:54.000 082 33343.28 317.33 2353.85 35.46 2011-03-23 18:45:55.000 082 33343.18 317.38 2353.78 35.47 2011-03-23 18:45:56.000 082 33343.24 317.41 2353.82 35.47 2011-03-23 18:45:57.000 082 33343.32 317.42 2353.87 35.47 2011-03-23 18:45:58.000 082 33343.30 317.38 2353.89 35.47 2011-03-23 18:45:59.000 082 33343.29 317.42 2353.74 35.47 2011-03-23 18:46:00.000 082 33343.45 317.41 2353.85 35.47 2011-03-23 18:46:01.000 082 33343.34 317.44 2353.83 35.47 2011-03-23 18:46:02.000 082 33343.15 317.45 2353.74 35.47 2011-03-23 18:46:03.000 082 33343.34 317.43 2353.75 35.47 2011-03-23 18:46:04.000 082 33343.27 317.41 2353.80 35.47 2011-03-23 18:46:05.000 082 33343.32 317.43 2353.80 35.47 2011-03-23 18:46:06.000 082 33343.36 317.46 2353.87 35.47 2011-03-23 18:46:07.000 082 33343.30 317.46 2353.74 35.47 2011-03-23 18:46:08.000 082 33343.23 317.48 2353.76 35.47 2011-03-23 18:46:09.000 082 33343.31 317.42 2353.87 35.47 2011-03-23 18:46:10.000 082 33343.27 317.43 2353.85 35.47 2011-03-23 18:46:11.000 082 33343.23 317.50 2353.76 35.47 2011-03-23 18:46:12.000 082 33343.29 317.48 2353.80 35.47 2011-03-23 18:46:13.000 082 33343.23 317.47 2353.81 35.47 2011-03-23 18:46:14.000 082 33343.20 317.52 2353.79 35.47 2011-03-23 18:46:15.000 082 33343.32 317.50 2353.87 35.47 2011-03-23 18:46:16.000 082 33343.25 317.52 2353.85 35.47 2011-03-23 18:46:17.000 082 33343.26 317.51 2353.79 35.47 2011-03-23 18:46:18.000 082 33343.27 317.55 2353.76 35.47 2011-03-23 18:46:19.000 082 33343.35 317.54 2353.85 35.47 2011-03-23 18:46:20.000 082 33343.30 317.49 2353.90 35.47 2011-03-23 18:46:21.000 082 33343.33 317.51 2353.83 35.47 2011-03-23 18:46:22.000 082 33343.32 317.51 2353.82 35.47 2011-03-23 18:46:23.000 082 33343.39 317.59 2353.82 35.47 2011-03-23 18:46:24.000 082 33343.38 317.52 2353.80 35.47 2011-03-23 18:46:25.000 082 33343.32 317.56 2353.82 35.47 2011-03-23 18:46:26.000 082 33343.46 317.58 2353.83 35.47 2011-03-23 18:46:27.000 082 33343.40 317.58 2353.78 35.47 2011-03-23 18:46:28.000 082 33343.40 317.56 2353.78 35.47 2011-03-23 18:46:29.000 082 33343.39 317.55 2353.82 35.47 2011-03-23 18:46:30.000 082 33343.48 317.57 2353.75 35.47 2011-03-23 18:46:31.000 082 33343.41 317.57 2353.79 35.47 2011-03-23 18:46:32.000 082 33343.34 317.56 2353.76 35.47 2011-03-23 18:46:33.000 082 33343.42 317.64 2353.77 35.47 2011-03-23 18:46:34.000 082 33343.46 317.61 2353.81 35.47 2011-03-23 18:46:35.000 082 33343.46 317.58 2353.87 35.47 2011-03-23 18:46:36.000 082 33343.36 317.62 2353.85 35.47 2011-03-23 18:46:37.000 082 33343.42 317.66 2353.85 35.47 2011-03-23 18:46:38.000 082 33343.48 317.61 2353.90 35.47 2011-03-23 18:46:39.000 082 33343.33 317.63 2353.78 35.47 2011-03-23 18:46:40.000 082 33343.38 317.62 2353.76 35.47 2011-03-23 18:46:41.000 082 33343.45 317.62 2353.82 35.47 2011-03-23 18:46:42.000 082 33343.47 317.63 2353.81 35.47 2011-03-23 18:46:43.000 082 33343.50 317.67 2353.84 35.47 2011-03-23 18:46:44.000 082 33343.40 317.67 2353.87 35.47 2011-03-23 18:46:45.000 082 33343.43 317.61 2353.87 35.47 2011-03-23 18:46:46.000 082 33343.48 317.61 2353.87 35.47 2011-03-23 18:46:47.000 082 33343.52 317.64 2353.78 35.47 2011-03-23 18:46:48.000 082 33343.46 317.67 2353.88 35.47 2011-03-23 18:46:49.000 082 33343.42 317.65 2353.87 35.47 2011-03-23 18:46:50.000 082 33343.54 317.70 2353.93 35.47 2011-03-23 18:46:51.000 082 33343.42 317.66 2353.82 35.47 2011-03-23 18:46:52.000 082 33343.37 317.67 2353.84 35.47 2011-03-23 18:46:53.000 082 33343.45 317.71 2353.74 35.47 2011-03-23 18:46:54.000 082 33343.47 317.67 2353.78 35.47 2011-03-23 18:46:55.000 082 33343.36 317.69 2353.80 35.47 2011-03-23 18:46:56.000 082 33343.38 317.74 2353.88 35.47 2011-03-23 18:46:57.000 082 33343.44 317.72 2353.93 35.47 2011-03-23 18:46:58.000 082 33343.38 317.71 2353.90 35.47 2011-03-23 18:46:59.000 082 33343.46 317.76 2353.91 35.47 2011-03-23 18:47:00.000 082 33343.38 317.75 2353.89 35.47 2011-03-23 18:47:01.000 082 33343.38 317.78 2353.82 35.47 2011-03-23 18:47:02.000 082 33343.49 317.73 2353.89 35.47 2011-03-23 18:47:03.000 082 33343.37 317.75 2353.90 35.47 2011-03-23 18:47:04.000 082 33343.39 317.75 2353.87 35.47 2011-03-23 18:47:05.000 082 33343.52 317.77 2353.93 35.47 2011-03-23 18:47:06.000 082 33343.51 317.83 2353.84 35.47 2011-03-23 18:47:07.000 082 33343.58 317.78 2353.84 35.47 2011-03-23 18:47:08.000 082 33343.37 317.79 2353.81 35.47 2011-03-23 18:47:09.000 082 33343.40 317.78 2353.88 35.47 2011-03-23 18:47:10.000 082 33343.46 317.79 2353.82 35.47 2011-03-23 18:47:11.000 082 33343.46 317.76 2353.85 35.47 2011-03-23 18:47:12.000 082 33343.45 317.77 2353.91 35.47 2011-03-23 18:47:13.000 082 33343.49 317.77 2353.82 35.47 2011-03-23 18:47:14.000 082 33343.61 317.75 2353.91 35.47 2011-03-23 18:47:15.000 082 33343.47 317.77 2353.89 35.47 2011-03-23 18:47:16.000 082 33343.51 317.79 2353.83 35.47 2011-03-23 18:47:17.000 082 33343.53 317.82 2353.82 35.47 2011-03-23 18:47:18.000 082 33343.52 317.77 2353.92 35.47 2011-03-23 18:47:19.000 082 33343.52 317.80 2353.79 35.47 2011-03-23 18:47:20.000 082 33343.45 317.87 2353.83 35.47 2011-03-23 18:47:21.000 082 33343.42 317.87 2353.94 35.47 2011-03-23 18:47:22.000 082 33343.43 317.85 2354.00 35.47 2011-03-23 18:47:23.000 082 33343.55 317.85 2353.89 35.47 2011-03-23 18:47:24.000 082 33343.42 317.83 2353.76 35.47 2011-03-23 18:47:25.000 082 33343.46 317.87 2353.91 35.47 2011-03-23 18:47:26.000 082 33343.49 317.86 2353.86 35.47 2011-03-23 18:47:27.000 082 33343.52 317.87 2353.92 35.47 2011-03-23 18:47:28.000 082 33343.35 317.87 2353.97 35.47 2011-03-23 18:47:29.000 082 33343.44 317.90 2353.97 35.47 2011-03-23 18:47:30.000 082 33343.37 317.91 2353.89 35.47 2011-03-23 18:47:31.000 082 33343.49 317.90 2353.87 35.47 2011-03-23 18:47:32.000 082 33343.43 317.94 2353.90 35.47 2011-03-23 18:47:33.000 082 33343.40 317.89 2353.87 35.47 2011-03-23 18:47:34.000 082 33343.39 317.92 2353.87 35.47 2011-03-23 18:47:35.000 082 33343.42 317.91 2353.98 35.47 2011-03-23 18:47:36.000 082 33343.36 317.95 2353.90 35.47 2011-03-23 18:47:37.000 082 33343.35 317.93 2353.96 35.47 2011-03-23 18:47:38.000 082 33343.38 317.93 2353.93 35.47 2011-03-23 18:47:39.000 082 33343.39 317.95 2354.02 35.47 2011-03-23 18:47:40.000 082 33343.40 317.98 2353.96 35.47 2011-03-23 18:47:41.000 082 33343.33 317.93 2353.95 35.47 2011-03-23 18:47:42.000 082 33343.43 317.91 2353.97 35.47 2011-03-23 18:47:43.000 082 33343.36 317.93 2353.90 35.47 2011-03-23 18:47:44.000 082 33343.42 317.92 2353.96 35.47 2011-03-23 18:47:45.000 082 33343.35 317.94 2354.03 35.47 2011-03-23 18:47:46.000 082 33343.33 317.93 2354.01 35.47 2011-03-23 18:47:47.000 082 33343.36 317.94 2354.00 35.47 2011-03-23 18:47:48.000 082 33343.44 317.98 2353.94 35.47 2011-03-23 18:47:49.000 082 33343.38 317.92 2353.91 35.47 2011-03-23 18:47:50.000 082 33343.39 317.96 2353.97 35.47 2011-03-23 18:47:51.000 082 33343.30 317.94 2353.98 35.47 2011-03-23 18:47:52.000 082 33343.33 317.91 2353.96 35.47 2011-03-23 18:47:53.000 082 33343.36 317.97 2353.97 35.47 2011-03-23 18:47:54.000 082 33343.37 317.91 2353.94 35.47 2011-03-23 18:47:55.000 082 33343.36 317.94 2354.05 35.47 2011-03-23 18:47:56.000 082 33343.31 317.96 2354.07 35.47 2011-03-23 18:47:57.000 082 33343.42 317.94 2353.94 35.47 2011-03-23 18:47:58.000 082 33343.39 317.94 2353.97 35.47 2011-03-23 18:47:59.000 082 33343.40 317.91 2353.94 35.47 2011-03-23 18:48:00.000 082 33343.48 317.94 2353.99 35.47 2011-03-23 18:48:01.000 082 33343.44 317.91 2353.99 35.47 2011-03-23 18:48:02.000 082 33343.48 317.96 2353.94 35.47 2011-03-23 18:48:03.000 082 33343.62 317.97 2354.01 35.47 2011-03-23 18:48:04.000 082 33343.46 317.96 2353.99 35.47 2011-03-23 18:48:05.000 082 33343.55 317.97 2354.06 35.47 2011-03-23 18:48:06.000 082 33343.49 318.00 2353.91 35.47 2011-03-23 18:48:07.000 082 33343.54 317.98 2353.96 35.47 2011-03-23 18:48:08.000 082 33343.58 317.97 2353.93 35.47 2011-03-23 18:48:09.000 082 33343.53 317.98 2353.94 35.47 2011-03-23 18:48:10.000 082 33343.56 317.95 2353.91 35.47 2011-03-23 18:48:11.000 082 33343.54 317.97 2354.06 35.47 2011-03-23 18:48:12.000 082 33343.62 317.99 2353.99 35.47 2011-03-23 18:48:13.000 082 33343.55 317.98 2353.96 35.47 2011-03-23 18:48:14.000 082 33343.60 317.95 2354.02 35.47 2011-03-23 18:48:15.000 082 33343.62 318.00 2354.01 35.47 2011-03-23 18:48:16.000 082 33343.60 318.00 2354.03 35.47 2011-03-23 18:48:17.000 082 33343.51 318.00 2353.94 35.47 2011-03-23 18:48:18.000 082 33343.65 318.03 2353.99 35.47 2011-03-23 18:48:19.000 082 33343.64 318.01 2354.00 35.47 2011-03-23 18:48:20.000 082 33343.68 317.99 2353.93 35.47 2011-03-23 18:48:21.000 082 33343.80 318.00 2354.01 35.47 2011-03-23 18:48:22.000 082 33343.67 317.98 2354.00 35.47 2011-03-23 18:48:23.000 082 33343.69 318.06 2353.99 35.47 2011-03-23 18:48:24.000 082 33343.74 317.98 2354.01 35.47 2011-03-23 18:48:25.000 082 33343.82 318.03 2353.89 35.47 2011-03-23 18:48:26.000 082 33343.73 318.02 2353.97 35.47 2011-03-23 18:48:27.000 082 33343.70 317.98 2353.91 35.47 2011-03-23 18:48:28.000 082 33343.69 318.00 2353.88 35.47 2011-03-23 18:48:29.000 082 33343.77 318.02 2353.91 35.47 2011-03-23 18:48:30.000 082 33343.74 318.02 2353.99 35.47 2011-03-23 18:48:31.000 082 33343.73 318.05 2353.96 35.47 2011-03-23 18:48:32.000 082 33343.80 317.99 2353.97 35.47 2011-03-23 18:48:33.000 082 33343.79 318.04 2353.91 35.47 2011-03-23 18:48:34.000 082 33343.75 318.03 2353.87 35.47 2011-03-23 18:48:35.000 082 33343.82 318.04 2353.92 35.47 2011-03-23 18:48:36.000 082 33343.71 318.08 2353.89 35.47 2011-03-23 18:48:37.000 082 33343.71 318.04 2353.89 35.47 2011-03-23 18:48:38.000 082 33343.71 318.08 2353.87 35.47 2011-03-23 18:48:39.000 082 33343.62 318.09 2353.99 35.47 2011-03-23 18:48:40.000 082 33343.67 318.10 2353.99 35.47 2011-03-23 18:48:41.000 082 33343.65 318.05 2353.96 35.47 2011-03-23 18:48:42.000 082 33343.67 318.07 2353.94 35.47 2011-03-23 18:48:43.000 082 33343.71 318.08 2353.93 35.47 2011-03-23 18:48:44.000 082 33343.65 318.10 2353.89 35.47 2011-03-23 18:48:45.000 082 33343.70 318.10 2353.96 35.47 2011-03-23 18:48:46.000 082 33343.73 318.08 2353.96 35.47 2011-03-23 18:48:47.000 082 33343.67 318.10 2353.97 35.47 2011-03-23 18:48:48.000 082 33343.70 318.08 2353.98 35.47 2011-03-23 18:48:49.000 082 33343.62 318.12 2353.92 35.47 2011-03-23 18:48:50.000 082 33343.61 318.12 2354.03 35.47 2011-03-23 18:48:51.000 082 33343.65 318.15 2353.95 35.47 2011-03-23 18:48:52.000 082 33343.57 318.15 2353.89 35.47 2011-03-23 18:48:53.000 082 33343.60 318.15 2353.98 35.47 2011-03-23 18:48:54.000 082 33343.58 318.14 2354.04 35.47 2011-03-23 18:48:55.000 082 33343.47 318.16 2353.98 35.47 2011-03-23 18:48:56.000 082 33343.61 318.07 2354.01 35.47 2011-03-23 18:48:57.000 082 33343.52 318.15 2354.03 35.47 2011-03-23 18:48:58.000 082 33343.46 318.17 2354.12 35.47 2011-03-23 18:48:59.000 082 33343.52 318.17 2353.96 35.47 2011-03-23 18:49:00.000 082 33343.53 318.19 2353.99 35.47 2011-03-23 18:49:01.000 082 33343.51 318.18 2354.01 35.47 2011-03-23 18:49:02.000 082 33343.62 318.20 2353.91 35.47 2011-03-23 18:49:03.000 082 33343.46 318.21 2354.05 35.47 2011-03-23 18:49:04.000 082 33343.47 318.18 2354.05 35.47 2011-03-23 18:49:05.000 082 33343.47 318.25 2354.02 35.47 2011-03-23 18:49:06.000 082 33343.40 318.25 2354.02 35.47 2011-03-23 18:49:07.000 082 33343.51 318.21 2354.03 35.47 2011-03-23 18:49:08.000 082 33343.36 318.19 2354.06 35.47 2011-03-23 18:49:09.000 082 33343.46 318.24 2354.07 35.47 2011-03-23 18:49:10.000 082 33343.36 318.24 2354.02 35.47 2011-03-23 18:49:11.000 082 33343.40 318.24 2354.01 35.47 2011-03-23 18:49:12.000 082 33343.36 318.23 2354.05 35.47 2011-03-23 18:49:13.000 082 33343.38 318.28 2354.04 35.47 2011-03-23 18:49:14.000 082 33343.32 318.23 2354.07 35.47 2011-03-23 18:49:15.000 082 33343.38 318.22 2354.14 35.47 2011-03-23 18:49:16.000 082 33343.36 318.23 2354.14 35.47 2011-03-23 18:49:17.000 082 33343.43 318.30 2354.13 35.47 2011-03-23 18:49:18.000 082 33343.38 318.26 2354.18 35.47 2011-03-23 18:49:19.000 082 33343.38 318.27 2354.10 35.47 2011-03-23 18:49:20.000 082 33343.54 318.23 2354.12 35.47 2011-03-23 18:49:21.000 082 33343.31 318.23 2354.02 35.47 2011-03-23 18:49:22.000 082 33343.33 318.24 2354.11 35.47 2011-03-23 18:49:23.000 082 33343.42 318.27 2354.11 35.47 2011-03-23 18:49:24.000 082 33343.36 318.28 2354.22 35.47 2011-03-23 18:49:25.000 082 33343.35 318.25 2354.02 35.47 2011-03-23 18:49:26.000 082 33343.36 318.27 2354.17 35.47 2011-03-23 18:49:27.000 082 33343.37 318.25 2354.15 35.47 2011-03-23 18:49:28.000 082 33343.36 318.27 2354.15 35.47 2011-03-23 18:49:29.000 082 33343.35 318.27 2354.10 35.47 2011-03-23 18:49:30.000 082 33343.46 318.30 2354.10 35.47 2011-03-23 18:49:31.000 082 33343.38 318.25 2354.21 35.47 2011-03-23 18:49:32.000 082 33343.39 318.25 2354.11 35.47 2011-03-23 18:49:33.000 082 33343.43 318.25 2354.15 35.47 2011-03-23 18:49:34.000 082 33343.38 318.26 2354.16 35.47 2011-03-23 18:49:35.000 082 33343.33 318.28 2354.12 35.47 2011-03-23 18:49:36.000 082 33343.36 318.23 2354.10 35.47 2011-03-23 18:49:37.000 082 33343.32 318.29 2354.08 35.47 2011-03-23 18:49:38.000 082 33343.32 318.28 2354.21 35.47 2011-03-23 18:49:39.000 082 33343.32 318.33 2354.15 35.47 2011-03-23 18:49:40.000 082 33343.33 318.33 2354.17 35.47 2011-03-23 18:49:41.000 082 33343.30 318.31 2354.12 35.47 2011-03-23 18:49:42.000 082 33343.28 318.30 2354.18 35.47 2011-03-23 18:49:43.000 082 33343.24 318.33 2354.14 35.47 2011-03-23 18:49:44.000 082 33343.23 318.33 2354.07 35.47 2011-03-23 18:49:45.000 082 33343.40 318.28 2354.13 35.47 2011-03-23 18:49:46.000 082 33343.37 318.27 2354.11 35.47 2011-03-23 18:49:47.000 082 33343.28 318.29 2354.19 35.47 2011-03-23 18:49:48.000 082 33343.38 318.23 2354.17 35.47 2011-03-23 18:49:49.000 082 33343.46 318.24 2354.19 35.47 2011-03-23 18:49:50.000 082 33343.41 318.26 2354.16 35.47 2011-03-23 18:49:51.000 082 33343.40 318.27 2354.12 35.47 2011-03-23 18:49:52.000 082 33343.44 318.26 2354.15 35.47 2011-03-23 18:49:53.000 082 33343.45 318.30 2354.18 35.47 2011-03-23 18:49:54.000 082 33343.41 318.29 2354.17 35.47 2011-03-23 18:49:55.000 082 33343.36 318.31 2354.19 35.47 2011-03-23 18:49:56.000 082 33343.44 318.30 2354.12 35.47 2011-03-23 18:49:57.000 082 33343.39 318.25 2354.18 35.47 2011-03-23 18:49:58.000 082 33343.34 318.26 2354.13 35.47 2011-03-23 18:49:59.000 082 33343.34 318.29 2354.17 35.47 2011-03-23 18:50:00.000 082 33343.39 318.31 2354.14 35.47 2011-03-23 18:50:01.000 082 33343.38 318.29 2354.12 35.47 2011-03-23 18:50:02.000 082 33343.40 318.30 2354.15 35.47 2011-03-23 18:50:03.000 082 33343.36 318.29 2354.14 35.47 2011-03-23 18:50:04.000 082 33343.35 318.31 2354.15 35.47 2011-03-23 18:50:05.000 082 33343.36 318.31 2354.15 35.47 2011-03-23 18:50:06.000 082 33343.21 318.37 2354.16 35.47 2011-03-23 18:50:07.000 082 33343.37 318.31 2354.11 35.47 2011-03-23 18:50:08.000 082 33343.32 318.35 2354.13 35.47 2011-03-23 18:50:09.000 082 33343.34 318.35 2354.17 35.47 2011-03-23 18:50:10.000 082 33343.33 318.34 2354.15 35.47 2011-03-23 18:50:11.000 082 33343.36 318.36 2354.13 35.47 2011-03-23 18:50:12.000 082 33343.38 318.35 2354.11 35.47 2011-03-23 18:50:13.000 082 33343.35 318.37 2354.13 35.47 2011-03-23 18:50:14.000 082 33343.35 318.33 2354.11 35.47 2011-03-23 18:50:15.000 082 33343.24 318.31 2354.09 35.47 2011-03-23 18:50:16.000 082 33343.35 318.36 2354.09 35.47 2011-03-23 18:50:17.000 082 33343.32 318.34 2354.18 35.47 2011-03-23 18:50:18.000 082 33343.35 318.34 2354.12 35.47 2011-03-23 18:50:19.000 082 33343.39 318.33 2354.08 35.47 2011-03-23 18:50:20.000 082 33343.40 318.35 2354.12 35.47 2011-03-23 18:50:21.000 082 33343.36 318.36 2354.10 35.47 2011-03-23 18:50:22.000 082 33343.40 318.41 2354.10 35.47 2011-03-23 18:50:23.000 082 33343.36 318.40 2354.12 35.47 2011-03-23 18:50:24.000 082 33343.39 318.40 2354.05 35.47 2011-03-23 18:50:25.000 082 33343.39 318.43 2354.11 35.47 2011-03-23 18:50:26.000 082 33343.42 318.39 2354.13 35.47 2011-03-23 18:50:27.000 082 33343.29 318.38 2354.17 35.47 2011-03-23 18:50:28.000 082 33343.30 318.43 2354.20 35.47 2011-03-23 18:50:29.000 082 33343.33 318.44 2354.10 35.47 2011-03-23 18:50:30.000 082 33343.40 318.43 2354.12 35.47 2011-03-23 18:50:31.000 082 33343.35 318.43 2354.14 35.47 2011-03-23 18:50:32.000 082 33343.32 318.43 2354.08 35.47 2011-03-23 18:50:33.000 082 33343.29 318.37 2354.03 35.47 2011-03-23 18:50:34.000 082 33343.41 318.40 2354.12 35.47 2011-03-23 18:50:35.000 082 33343.39 318.37 2354.16 35.47 2011-03-23 18:50:36.000 082 33343.41 318.40 2354.21 35.47 2011-03-23 18:50:37.000 082 33343.35 318.38 2354.14 35.47 2011-03-23 18:50:38.000 082 33343.36 318.36 2354.16 35.47 2011-03-23 18:50:39.000 082 33343.35 318.42 2354.11 35.47 2011-03-23 18:50:40.000 082 33343.42 318.43 2354.22 35.47 2011-03-23 18:50:41.000 082 33343.33 318.43 2354.17 35.47 2011-03-23 18:50:42.000 082 33343.35 318.42 2354.12 35.47 2011-03-23 18:50:43.000 082 33343.32 318.41 2354.13 35.47 2011-03-23 18:50:44.000 082 33343.35 318.41 2354.11 35.47 2011-03-23 18:50:45.000 082 33343.35 318.49 2354.19 35.47 2011-03-23 18:50:46.000 082 33343.49 318.41 2354.15 35.47 2011-03-23 18:50:47.000 082 33343.41 318.42 2354.12 35.47 2011-03-23 18:50:48.000 082 33343.34 318.43 2354.19 35.47 2011-03-23 18:50:49.000 082 33343.30 318.46 2354.16 35.47 2011-03-23 18:50:50.000 082 33343.36 318.47 2354.07 35.47 2011-03-23 18:50:51.000 082 33343.43 318.45 2354.19 35.47 2011-03-23 18:50:52.000 082 33343.31 318.46 2354.06 35.47 2011-03-23 18:50:53.000 082 33343.33 318.48 2354.11 35.47 2011-03-23 18:50:54.000 082 33343.44 318.46 2354.09 35.47 2011-03-23 18:50:55.000 082 33343.35 318.43 2354.19 35.47 2011-03-23 18:50:56.000 082 33343.48 318.44 2354.20 35.47 2011-03-23 18:50:57.000 082 33343.26 318.43 2354.16 35.47 2011-03-23 18:50:58.000 082 33343.34 318.41 2354.19 35.47 2011-03-23 18:50:59.000 082 33343.26 318.45 2354.13 35.47 2011-03-23 18:51:00.000 082 33343.21 318.44 2354.15 35.47 2011-03-23 18:51:01.000 082 33343.35 318.46 2354.16 35.47 2011-03-23 18:51:02.000 082 33343.27 318.47 2354.16 35.47 2011-03-23 18:51:03.000 082 33343.30 318.45 2354.11 35.47 2011-03-23 18:51:04.000 082 33343.34 318.44 2354.13 35.47 2011-03-23 18:51:05.000 082 33343.24 318.46 2354.18 35.47 2011-03-23 18:51:06.000 082 33343.30 318.47 2354.25 35.47 2011-03-23 18:51:07.000 082 33343.28 318.48 2354.20 35.47 2011-03-23 18:51:08.000 082 33343.33 318.51 2354.20 35.47 2011-03-23 18:51:09.000 082 33343.29 318.45 2354.19 35.47 2011-03-23 18:51:10.000 082 33343.25 318.44 2354.13 35.47 2011-03-23 18:51:11.000 082 33343.30 318.46 2354.17 35.47 2011-03-23 18:51:12.000 082 33343.27 318.50 2354.18 35.47 2011-03-23 18:51:13.000 082 33343.22 318.50 2354.15 35.47 2011-03-23 18:51:14.000 082 33343.29 318.48 2354.17 35.47 2011-03-23 18:51:15.000 082 33343.23 318.49 2354.15 35.47 2011-03-23 18:51:16.000 082 33343.31 318.46 2354.21 35.47 2011-03-23 18:51:17.000 082 33343.26 318.45 2354.17 35.47 2011-03-23 18:51:18.000 082 33343.26 318.43 2354.11 35.47 2011-03-23 18:51:19.000 082 33343.29 318.48 2354.19 35.47 2011-03-23 18:51:20.000 082 33343.30 318.46 2354.15 35.47 2011-03-23 18:51:21.000 082 33343.37 318.47 2354.21 35.47 2011-03-23 18:51:22.000 082 33343.37 318.46 2354.20 35.47 2011-03-23 18:51:23.000 082 33343.35 318.46 2354.18 35.47 2011-03-23 18:51:24.000 082 33343.35 318.40 2354.18 35.47 2011-03-23 18:51:25.000 082 33343.38 318.45 2354.12 35.47 2011-03-23 18:51:26.000 082 33343.25 318.49 2354.17 35.47 2011-03-23 18:51:27.000 082 33343.45 318.45 2354.18 35.47 2011-03-23 18:51:28.000 082 33343.43 318.50 2354.18 35.47 2011-03-23 18:51:29.000 082 33343.47 318.48 2354.20 35.47 2011-03-23 18:51:30.000 082 33343.41 318.50 2354.19 35.47 2011-03-23 18:51:31.000 082 33343.35 318.48 2354.09 35.47 2011-03-23 18:51:32.000 082 33343.33 318.50 2354.21 35.47 2011-03-23 18:51:33.000 082 33343.38 318.49 2354.21 35.47 2011-03-23 18:51:34.000 082 33343.43 318.49 2354.17 35.47 2011-03-23 18:51:35.000 082 33343.39 318.51 2354.18 35.47 2011-03-23 18:51:36.000 082 33343.45 318.47 2354.07 35.47 2011-03-23 18:51:37.000 082 33343.49 318.46 2354.13 35.47 2011-03-23 18:51:38.000 082 33343.33 318.48 2354.14 35.47 2011-03-23 18:51:39.000 082 33343.38 318.45 2354.20 35.47 2011-03-23 18:51:40.000 082 33343.41 318.47 2354.18 35.47 2011-03-23 18:51:41.000 082 33343.39 318.45 2354.15 35.47 2011-03-23 18:51:42.000 082 33343.38 318.50 2354.07 35.47 2011-03-23 18:51:43.000 082 33343.48 318.51 2354.07 35.47 2011-03-23 18:51:44.000 082 33343.45 318.48 2354.13 35.47 2011-03-23 18:51:45.000 082 33343.33 318.49 2354.09 35.47 2011-03-23 18:51:46.000 082 33343.39 318.51 2354.09 35.47 2011-03-23 18:51:47.000 082 33343.35 318.48 2354.16 35.47 2011-03-23 18:51:48.000 082 33343.46 318.49 2354.15 35.47 2011-03-23 18:51:49.000 082 33343.39 318.49 2354.14 35.47 2011-03-23 18:51:50.000 082 33343.38 318.46 2354.18 35.47 2011-03-23 18:51:51.000 082 33343.34 318.48 2354.11 35.47 2011-03-23 18:51:52.000 082 33343.32 318.50 2354.13 35.47 2011-03-23 18:51:53.000 082 33343.35 318.50 2354.15 35.47 2011-03-23 18:51:54.000 082 33343.34 318.52 2354.13 35.47 2011-03-23 18:51:55.000 082 33343.42 318.54 2354.13 35.47 2011-03-23 18:51:56.000 082 33343.38 318.51 2354.11 35.47 2011-03-23 18:51:57.000 082 33343.43 318.53 2354.05 35.47 2011-03-23 18:51:58.000 082 33343.41 318.54 2354.11 35.47 2011-03-23 18:51:59.000 082 33343.43 318.52 2354.07 35.47 2011-03-23 18:52:00.000 082 33343.40 318.50 2354.14 35.47 2011-03-23 18:52:01.000 082 33343.40 318.50 2354.19 35.47 2011-03-23 18:52:02.000 082 33343.36 318.52 2354.15 35.47 2011-03-23 18:52:03.000 082 33343.42 318.52 2354.16 35.47 2011-03-23 18:52:04.000 082 33343.34 318.52 2354.11 35.47 2011-03-23 18:52:05.000 082 33343.33 318.52 2354.14 35.47 2011-03-23 18:52:06.000 082 33343.45 318.55 2354.21 35.47 2011-03-23 18:52:07.000 082 33343.49 318.54 2354.17 35.47 2011-03-23 18:52:08.000 082 33343.40 318.54 2354.16 35.47 2011-03-23 18:52:09.000 082 33343.43 318.55 2354.06 35.47 2011-03-23 18:52:10.000 082 33343.37 318.51 2354.15 35.47 2011-03-23 18:52:11.000 082 33343.37 318.51 2354.13 35.47 2011-03-23 18:52:12.000 082 33343.35 318.51 2354.19 35.47 2011-03-23 18:52:13.000 082 33343.42 318.54 2354.15 35.47 2011-03-23 18:52:14.000 082 33343.35 318.51 2354.11 35.47 2011-03-23 18:52:15.000 082 33343.26 318.50 2354.09 35.47 2011-03-23 18:52:16.000 082 33343.36 318.53 2354.15 35.47 2011-03-23 18:52:17.000 082 33343.40 318.52 2354.18 35.47 2011-03-23 18:52:18.000 082 33343.34 318.53 2354.15 35.47 2011-03-23 18:52:19.000 082 33343.33 318.53 2354.13 35.47 2011-03-23 18:52:20.000 082 33343.33 318.52 2354.10 35.47 2011-03-23 18:52:21.000 082 33343.31 318.54 2354.12 35.47 2011-03-23 18:52:22.000 082 33343.38 318.53 2354.07 35.47 2011-03-23 18:52:23.000 082 33343.30 318.50 2354.07 35.47 2011-03-23 18:52:24.000 082 33343.27 318.51 2354.12 35.47 2011-03-23 18:52:25.000 082 33343.33 318.51 2354.18 35.47 2011-03-23 18:52:26.000 082 33343.21 318.53 2354.14 35.47 2011-03-23 18:52:27.000 082 33343.24 318.54 2354.14 35.47 2011-03-23 18:52:28.000 082 33343.33 318.54 2354.10 35.47 2011-03-23 18:52:29.000 082 33343.42 318.54 2354.12 35.47 2011-03-23 18:52:30.000 082 33343.36 318.57 2354.13 35.47 2011-03-23 18:52:31.000 082 33343.27 318.51 2354.07 35.47 2011-03-23 18:52:32.000 082 33343.29 318.50 2354.13 35.47 2011-03-23 18:52:33.000 082 33343.30 318.54 2354.13 35.47 2011-03-23 18:52:34.000 082 33343.34 318.55 2354.08 35.47 2011-03-23 18:52:35.000 082 33343.33 318.55 2354.06 35.47 2011-03-23 18:52:36.000 082 33343.29 318.58 2354.21 35.47 2011-03-23 18:52:37.000 082 33343.35 318.60 2354.11 35.47 2011-03-23 18:52:38.000 082 33343.38 318.55 2354.16 35.47 2011-03-23 18:52:39.000 082 33343.33 318.61 2354.09 35.47 2011-03-23 18:52:40.000 082 33343.43 318.55 2354.16 35.47 2011-03-23 18:52:41.000 082 33343.45 318.55 2354.10 35.47 2011-03-23 18:52:42.000 082 33343.43 318.55 2354.13 35.47 2011-03-23 18:52:43.000 082 33343.38 318.60 2354.06 35.47 2011-03-23 18:52:44.000 082 33343.42 318.60 2354.01 35.47 2011-03-23 18:52:45.000 082 33343.38 318.58 2354.04 35.47 2011-03-23 18:52:46.000 082 33343.40 318.59 2354.12 35.47 2011-03-23 18:52:47.000 082 33343.43 318.57 2354.06 35.47 2011-03-23 18:52:48.000 082 33343.37 318.62 2354.05 35.47 2011-03-23 18:52:49.000 082 33343.46 318.55 2354.13 35.47 2011-03-23 18:52:50.000 082 33343.36 318.59 2354.07 35.47 2011-03-23 18:52:51.000 082 33343.39 318.60 2354.12 35.47 2011-03-23 18:52:52.000 082 33343.48 318.56 2354.03 35.47 2011-03-23 18:52:53.000 082 33343.48 318.57 2354.03 35.47 2011-03-23 18:52:54.000 082 33343.37 318.57 2354.05 35.47 2011-03-23 18:52:55.000 082 33343.38 318.58 2354.07 35.47 2011-03-23 18:52:56.000 082 33343.38 318.59 2354.08 35.47 2011-03-23 18:52:57.000 082 33343.54 318.59 2354.14 35.47 2011-03-23 18:52:58.000 082 33343.46 318.55 2354.13 35.47 2011-03-23 18:52:59.000 082 33343.54 318.57 2354.11 35.47 2011-03-23 18:53:00.000 082 33343.52 318.58 2354.11 35.47 2011-03-23 18:53:01.000 082 33343.51 318.62 2354.05 35.47 2011-03-23 18:53:02.000 082 33343.48 318.60 2354.12 35.47 2011-03-23 18:53:03.000 082 33343.49 318.65 2354.11 35.47 2011-03-23 18:53:04.000 082 33343.57 318.62 2354.11 35.47 2011-03-23 18:53:05.000 082 33343.52 318.65 2354.09 35.47 2011-03-23 18:53:06.000 082 33343.54 318.62 2354.01 35.47 2011-03-23 18:53:07.000 082 33343.54 318.65 2354.13 35.47 2011-03-23 18:53:08.000 082 33343.54 318.66 2354.15 35.47 2011-03-23 18:53:09.000 082 33343.50 318.64 2354.00 35.47 2011-03-23 18:53:10.000 082 33343.37 318.64 2354.16 35.47 2011-03-23 18:53:11.000 082 33343.49 318.64 2354.11 35.47 2011-03-23 18:53:12.000 082 33343.49 318.60 2354.11 35.47 2011-03-23 18:53:13.000 082 33343.45 318.67 2354.11 35.47 2011-03-23 18:53:14.000 082 33343.48 318.65 2354.12 35.47 2011-03-23 18:53:15.000 082 33343.45 318.70 2354.12 35.47 2011-03-23 18:53:16.000 082 33343.40 318.69 2354.12 35.47 2011-03-23 18:53:17.000 082 33343.43 318.68 2354.11 35.47 2011-03-23 18:53:18.000 082 33343.47 318.66 2354.08 35.47 2011-03-23 18:53:19.000 082 33343.39 318.68 2354.09 35.47 2011-03-23 18:53:20.000 082 33343.39 318.72 2354.07 35.47 2011-03-23 18:53:21.000 082 33343.38 318.73 2354.13 35.47 2011-03-23 18:53:22.000 082 33343.38 318.66 2354.06 35.47 2011-03-23 18:53:23.000 082 33343.32 318.64 2354.04 35.47 2011-03-23 18:53:24.000 082 33343.39 318.70 2354.05 35.47 2011-03-23 18:53:25.000 082 33343.42 318.69 2354.00 35.47 2011-03-23 18:53:26.000 082 33343.50 318.71 2354.06 35.47 2011-03-23 18:53:27.000 082 33343.37 318.75 2354.13 35.47 2011-03-23 18:53:28.000 082 33343.38 318.76 2354.08 35.47 2011-03-23 18:53:29.000 082 33343.38 318.78 2354.17 35.47 2011-03-23 18:53:30.000 082 33343.44 318.73 2354.22 35.47 2011-03-23 18:53:31.000 082 33343.40 318.70 2354.08 35.47 2011-03-23 18:53:32.000 082 33343.40 318.77 2354.14 35.47 2011-03-23 18:53:33.000 082 33343.38 318.81 2354.12 35.47 2011-03-23 18:53:34.000 082 33343.43 318.81 2354.11 35.47 2011-03-23 18:53:35.000 082 33343.36 318.78 2354.06 35.47 2011-03-23 18:53:36.000 082 33343.42 318.78 2354.09 35.47 2011-03-23 18:53:37.000 082 33343.33 318.80 2354.07 35.47 2011-03-23 18:53:38.000 082 33343.29 318.80 2354.13 35.47 2011-03-23 18:53:39.000 082 33343.20 318.80 2354.21 35.47 2011-03-23 18:53:40.000 082 33343.31 318.85 2354.13 35.47 2011-03-23 18:53:41.000 082 33343.30 318.82 2354.09 35.47 2011-03-23 18:53:42.000 082 33343.32 318.82 2354.14 35.47 2011-03-23 18:53:43.000 082 33343.35 318.82 2354.10 35.47 2011-03-23 18:53:44.000 082 33343.37 318.81 2354.19 35.47 2011-03-23 18:53:45.000 082 33343.31 318.84 2354.16 35.47 2011-03-23 18:53:46.000 082 33343.29 318.87 2354.16 35.47 2011-03-23 18:53:47.000 082 33343.26 318.87 2354.18 35.47 2011-03-23 18:53:48.000 082 33343.25 318.88 2354.25 35.47 2011-03-23 18:53:49.000 082 33343.24 318.87 2354.16 35.47 2011-03-23 18:53:50.000 082 33343.18 318.85 2354.27 35.47 2011-03-23 18:53:51.000 082 33343.26 318.85 2354.11 35.47 2011-03-23 18:53:52.000 082 33343.25 318.84 2354.26 35.47 2011-03-23 18:53:53.000 082 33343.20 318.84 2354.25 35.47 2011-03-23 18:53:54.000 082 33343.20 318.88 2354.13 35.47 2011-03-23 18:53:55.000 082 33343.29 318.90 2354.18 35.47 2011-03-23 18:53:56.000 082 33343.31 318.81 2354.10 35.47 2011-03-23 18:53:57.000 082 33343.19 318.88 2354.18 35.47 2011-03-23 18:53:58.000 082 33343.26 318.91 2354.18 35.47 2011-03-23 18:53:59.000 082 33343.27 318.88 2354.19 35.47 2011-03-23 18:54:00.000 082 33343.30 318.91 2354.21 35.47 2011-03-23 18:54:01.000 082 33343.25 318.92 2354.16 35.47 2011-03-23 18:54:02.000 082 33343.42 318.86 2354.13 35.47 2011-03-23 18:54:03.000 082 33343.19 318.91 2354.08 35.47 2011-03-23 18:54:04.000 082 33343.23 318.91 2354.17 35.47 2011-03-23 18:54:05.000 082 33343.26 318.93 2354.12 35.47 2011-03-23 18:54:06.000 082 33343.26 318.91 2354.19 35.47 2011-03-23 18:54:07.000 082 33343.22 318.93 2354.19 35.47 2011-03-23 18:54:08.000 082 33343.23 318.92 2354.15 35.47 2011-03-23 18:54:09.000 082 33343.23 318.95 2354.21 35.47 2011-03-23 18:54:10.000 082 33343.29 318.95 2354.28 35.47 2011-03-23 18:54:11.000 082 33343.26 318.93 2354.25 35.47 2011-03-23 18:54:12.000 082 33343.23 318.97 2354.10 35.47 2011-03-23 18:54:13.000 082 33343.30 318.90 2354.23 35.47 2011-03-23 18:54:14.000 082 33343.32 318.93 2354.16 35.47 2011-03-23 18:54:15.000 082 33343.33 318.95 2354.19 35.47 2011-03-23 18:54:16.000 082 33343.32 318.95 2354.16 35.47 2011-03-23 18:54:17.000 082 33343.33 318.98 2354.11 35.47 2011-03-23 18:54:18.000 082 33343.39 319.00 2354.12 35.47 2011-03-23 18:54:19.000 082 33343.45 319.00 2354.19 35.47 2011-03-23 18:54:20.000 082 33343.36 318.99 2354.24 35.48 2011-03-23 18:54:21.000 082 33343.42 318.97 2354.18 35.47 2011-03-23 18:54:22.000 082 33343.38 319.00 2354.21 35.47 2011-03-23 18:54:23.000 082 33343.45 319.00 2354.15 35.47 2011-03-23 18:54:24.000 082 33343.44 319.00 2354.25 35.47 2011-03-23 18:54:25.000 082 33343.43 318.99 2354.11 35.47 2011-03-23 18:54:26.000 082 33343.51 319.01 2354.16 35.47 2011-03-23 18:54:27.000 082 33343.41 319.01 2354.13 35.47 2011-03-23 18:54:28.000 082 33343.52 318.96 2354.14 35.47 2011-03-23 18:54:29.000 082 33343.54 318.98 2354.19 35.47 2011-03-23 18:54:30.000 082 33343.56 319.00 2354.15 35.47 2011-03-23 18:54:31.000 082 33343.52 319.02 2354.09 35.47 2011-03-23 18:54:32.000 082 33343.57 319.01 2354.13 35.47 2011-03-23 18:54:33.000 082 33343.49 318.99 2354.13 35.47 2011-03-23 18:54:34.000 082 33343.61 319.02 2354.05 35.47 2011-03-23 18:54:35.000 082 33343.53 319.03 2354.08 35.47 2011-03-23 18:54:36.000 082 33343.61 319.01 2354.04 35.48 2011-03-23 18:54:37.000 082 33343.66 319.08 2354.17 35.48 2011-03-23 18:54:38.000 082 33343.64 319.03 2354.12 35.48 2011-03-23 18:54:39.000 082 33343.70 319.03 2354.07 35.48 2011-03-23 18:54:40.000 082 33343.65 319.06 2354.19 35.48 2011-03-23 18:54:41.000 082 33343.61 319.07 2354.15 35.48 2011-03-23 18:54:42.000 082 33343.65 319.00 2354.13 35.47 2011-03-23 18:54:43.000 082 33343.83 319.09 2354.08 35.47 2011-03-23 18:54:44.000 082 33343.74 319.00 2354.13 35.47 2011-03-23 18:54:45.000 082 33343.83 319.10 2354.16 35.47 2011-03-23 18:54:46.000 082 33343.82 319.04 2354.17 35.47 2011-03-23 18:54:47.000 082 33343.80 319.05 2354.10 35.48 2011-03-23 18:54:48.000 082 33343.87 319.05 2354.07 35.48 2011-03-23 18:54:49.000 082 33343.94 319.08 2354.06 35.47 2011-03-23 18:54:50.000 082 33343.93 319.08 2354.12 35.48 2011-03-23 18:54:51.000 082 33343.88 319.05 2354.09 35.48 2011-03-23 18:54:52.000 082 33343.86 319.07 2354.09 35.48 2011-03-23 18:54:53.000 082 33343.89 319.05 2354.09 35.48 2011-03-23 18:54:54.000 082 33343.93 319.15 2354.04 35.48 2011-03-23 18:54:55.000 082 33343.95 319.10 2354.11 35.48 2011-03-23 18:54:56.000 082 33343.87 319.10 2354.02 35.47 2011-03-23 18:54:57.000 082 33343.98 319.11 2354.03 35.48 2011-03-23 18:54:58.000 082 33343.85 319.07 2354.10 35.48 2011-03-23 18:54:59.000 082 33343.91 319.09 2354.03 35.48 2011-03-23 18:55:00.000 082 33343.90 319.14 2354.00 35.48 2011-03-23 18:55:01.000 082 33344.01 319.14 2354.07 35.48 2011-03-23 18:55:02.000 082 33344.01 319.13 2354.06 35.48 2011-03-23 18:55:03.000 082 33343.85 319.17 2354.00 35.47 2011-03-23 18:55:04.000 082 33343.95 319.15 2354.05 35.48 2011-03-23 18:55:05.000 082 33344.00 319.14 2354.04 35.48 2011-03-23 18:55:06.000 082 33344.01 319.12 2354.02 35.47 2011-03-23 18:55:07.000 082 33343.99 319.13 2354.03 35.48 2011-03-23 18:55:08.000 082 33344.02 319.16 2354.10 35.48 2011-03-23 18:55:09.000 082 33343.93 319.12 2353.96 35.47 2011-03-23 18:55:10.000 082 33344.08 319.14 2353.97 35.48 2011-03-23 18:55:11.000 082 33343.87 319.13 2353.94 35.48 2011-03-23 18:55:12.000 082 33343.99 319.10 2353.98 35.47 2011-03-23 18:55:13.000 082 33343.89 319.12 2353.99 35.47 2011-03-23 18:55:14.000 082 33343.88 319.13 2354.01 35.47 2011-03-23 18:55:15.000 082 33343.91 319.17 2354.01 35.47 2011-03-23 18:55:16.000 082 33343.88 319.12 2354.05 35.48 2011-03-23 18:55:17.000 082 33343.80 319.16 2354.00 35.48 2011-03-23 18:55:18.000 082 33343.83 319.15 2354.01 35.48 2011-03-23 18:55:19.000 082 33343.76 319.17 2353.98 35.48 2011-03-23 18:55:20.000 082 33343.74 319.16 2353.99 35.48 2011-03-23 18:55:21.000 082 33343.75 319.18 2354.02 35.48 2011-03-23 18:55:22.000 082 33343.77 319.15 2353.97 35.48 2011-03-23 18:55:23.000 082 33343.69 319.15 2353.94 35.48 2011-03-23 18:55:24.000 082 33343.67 319.15 2354.05 35.48 2011-03-23 18:55:25.000 082 33343.65 319.18 2354.02 35.48 2011-03-23 18:55:26.000 082 33343.66 319.13 2354.06 35.48 2011-03-23 18:55:27.000 082 33343.71 319.15 2354.04 35.48 2011-03-23 18:55:28.000 082 33343.61 319.19 2353.98 35.48 2011-03-23 18:55:29.000 082 33343.68 319.19 2354.02 35.48 2011-03-23 18:55:30.000 082 33343.60 319.18 2354.06 35.48 2011-03-23 18:55:31.000 082 33343.64 319.19 2354.00 35.48 2011-03-23 18:55:32.000 082 33343.61 319.15 2354.02 35.48 2011-03-23 18:55:33.000 082 33343.64 319.20 2354.05 35.48 2011-03-23 18:55:34.000 082 33343.55 319.16 2354.01 35.48 2011-03-23 18:55:35.000 082 33343.54 319.18 2354.05 35.48 2011-03-23 18:55:36.000 082 33343.58 319.20 2354.09 35.48 2011-03-23 18:55:37.000 082 33343.56 319.19 2353.99 35.48 2011-03-23 18:55:38.000 082 33343.60 319.17 2354.06 35.48 2011-03-23 18:55:39.000 082 33343.53 319.18 2354.10 35.48 2011-03-23 18:55:40.000 082 33343.49 319.21 2354.07 35.48 2011-03-23 18:55:41.000 082 33343.48 319.21 2354.09 35.48 2011-03-23 18:55:42.000 082 33343.49 319.17 2354.15 35.48 2011-03-23 18:55:43.000 082 33343.46 319.19 2354.12 35.48 2011-03-23 18:55:44.000 082 33343.46 319.19 2354.07 35.48 2011-03-23 18:55:45.000 082 33343.33 319.22 2354.17 35.48 2011-03-23 18:55:46.000 082 33343.30 319.16 2354.08 35.48 2011-03-23 18:55:47.000 082 33343.31 319.15 2354.09 35.48 2011-03-23 18:55:48.000 082 33343.32 319.20 2354.17 35.48 2011-03-23 18:55:49.000 082 33343.32 319.20 2354.16 35.48 2011-03-23 18:55:50.000 082 33343.28 319.21 2354.15 35.48 2011-03-23 18:55:51.000 082 33343.32 319.24 2354.06 35.48 2011-03-23 18:55:52.000 082 33343.33 319.21 2354.11 35.48 2011-03-23 18:55:53.000 082 33343.31 319.20 2354.14 35.48 2011-03-23 18:55:54.000 082 33343.37 319.23 2354.20 35.48 2011-03-23 18:55:55.000 082 33343.35 319.22 2354.17 35.48 2011-03-23 18:55:56.000 082 33343.36 319.23 2354.21 35.48 2011-03-23 18:55:57.000 082 33343.38 319.21 2354.18 35.48 2011-03-23 18:55:58.000 082 33343.48 319.19 2354.19 35.48 2011-03-23 18:55:59.000 082 33343.45 319.17 2354.24 35.48 2011-03-23 18:56:00.000 082 33343.45 319.24 2354.21 35.48 2011-03-23 18:56:01.000 082 33343.36 319.24 2354.23 35.48 2011-03-23 18:56:02.000 082 33343.42 319.23 2354.17 35.48 2011-03-23 18:56:03.000 082 33343.43 319.21 2354.16 35.48 2011-03-23 18:56:04.000 082 33343.39 319.18 2354.25 35.48 2011-03-23 18:56:05.000 082 33343.31 319.14 2354.22 35.48 2011-03-23 18:56:06.000 082 33343.42 319.25 2354.10 35.48 2011-03-23 18:56:07.000 082 33343.44 319.24 2354.19 35.48 2011-03-23 18:56:08.000 082 33343.39 319.21 2354.18 35.48 2011-03-23 18:56:09.000 082 33343.45 319.22 2354.24 35.48 2011-03-23 18:56:10.000 082 33343.42 319.25 2354.18 35.48 2011-03-23 18:56:11.000 082 33343.45 319.24 2354.19 35.48 2011-03-23 18:56:12.000 082 33343.51 319.24 2354.21 35.48 2011-03-23 18:56:13.000 082 33343.47 319.18 2354.12 35.48 2011-03-23 18:56:14.000 082 33343.43 319.21 2354.16 35.48 2011-03-23 18:56:15.000 082 33343.39 319.22 2354.12 35.48 2011-03-23 18:56:16.000 082 33343.42 319.23 2354.19 35.48 2011-03-23 18:56:17.000 082 33343.40 319.24 2354.24 35.48 2011-03-23 18:56:18.000 082 33343.42 319.26 2354.11 35.48 2011-03-23 18:56:19.000 082 33343.50 319.26 2354.28 35.48 2011-03-23 18:56:20.000 082 33343.42 319.27 2354.18 35.48 2011-03-23 18:56:21.000 082 33343.38 319.25 2354.12 35.48 2011-03-23 18:56:22.000 082 33343.37 319.28 2354.15 35.48 2011-03-23 18:56:23.000 082 33343.40 319.26 2354.18 35.48 2011-03-23 18:56:24.000 082 33343.43 319.30 2354.03 35.48 2011-03-23 18:56:25.000 082 33343.40 319.24 2354.15 35.48 2011-03-23 18:56:26.000 082 33343.44 319.27 2354.12 35.48 2011-03-23 18:56:27.000 082 33343.45 319.29 2354.13 35.48 2011-03-23 18:56:28.000 082 33343.38 319.29 2354.10 35.48 2011-03-23 18:56:29.000 082 33343.35 319.24 2354.16 35.48 2011-03-23 18:56:30.000 082 33343.39 319.29 2354.21 35.48 2011-03-23 18:56:31.000 082 33343.33 319.35 2354.15 35.48 2011-03-23 18:56:32.000 082 33343.30 319.29 2354.13 35.48 2011-03-23 18:56:33.000 082 33343.37 319.35 2354.22 35.48 2011-03-23 18:56:34.000 082 33343.26 319.32 2354.24 35.48 2011-03-23 18:56:35.000 082 33343.22 319.33 2354.24 35.48 2011-03-23 18:56:36.000 082 33343.29 319.30 2354.12 35.48 2011-03-23 18:56:37.000 082 33343.20 319.32 2354.12 35.48 2011-03-23 18:56:38.000 082 33343.31 319.33 2354.22 35.48 2011-03-23 18:56:39.000 082 33343.26 319.34 2354.11 35.48 2011-03-23 18:56:40.000 082 33343.32 319.35 2354.18 35.48 2011-03-23 18:56:41.000 082 33343.20 319.35 2354.15 35.48 2011-03-23 18:56:42.000 082 33343.26 319.35 2354.12 35.48 2011-03-23 18:56:43.000 082 33343.29 319.40 2354.13 35.48 2011-03-23 18:56:44.000 082 33343.21 319.37 2354.19 35.48 2011-03-23 18:56:45.000 082 33343.25 319.36 2354.20 35.48 2011-03-23 18:56:46.000 082 33343.38 319.36 2354.18 35.48 2011-03-23 18:56:47.000 082 33343.30 319.36 2354.10 35.48 2011-03-23 18:56:48.000 082 33343.38 319.32 2354.11 35.48 2011-03-23 18:56:49.000 082 33343.33 319.35 2354.22 35.48 2011-03-23 18:56:50.000 082 33343.38 319.33 2354.16 35.48 2011-03-23 18:56:51.000 082 33343.33 319.37 2354.18 35.48 2011-03-23 18:56:52.000 082 33343.49 319.32 2354.14 35.48 2011-03-23 18:56:53.000 082 33343.38 319.35 2354.08 35.48 2011-03-23 18:56:54.000 082 33343.43 319.31 2354.13 35.48 2011-03-23 18:56:55.000 082 33343.39 319.37 2354.14 35.48 2011-03-23 18:56:56.000 082 33343.36 319.38 2354.15 35.48 2011-03-23 18:56:57.000 082 33343.38 319.41 2354.14 35.48 2011-03-23 18:56:58.000 082 33343.48 319.36 2354.04 35.48 2011-03-23 18:56:59.000 082 33343.42 319.35 2354.11 35.48 2011-03-23 18:57:00.000 082 33343.30 319.46 2354.09 35.48 2011-03-23 18:57:01.000 082 33343.29 319.39 2354.15 35.48 2011-03-23 18:57:02.000 082 33343.39 319.40 2354.22 35.48 2011-03-23 18:57:03.000 082 33343.38 319.40 2354.12 35.48 2011-03-23 18:57:04.000 082 33343.36 319.37 2354.16 35.48 2011-03-23 18:57:05.000 082 33343.37 319.38 2354.16 35.48 2011-03-23 18:57:06.000 082 33343.41 319.34 2354.15 35.48 2011-03-23 18:57:07.000 082 33343.36 319.37 2354.09 35.48 2011-03-23 18:57:08.000 082 33343.40 319.39 2354.15 35.48 2011-03-23 18:57:09.000 082 33343.54 319.41 2354.06 35.48 2011-03-23 18:57:10.000 082 33343.35 319.40 2354.13 35.48 2011-03-23 18:57:11.000 082 33343.36 319.40 2354.09 35.48 2011-03-23 18:57:12.000 082 33343.45 319.39 2354.17 35.48 2011-03-23 18:57:13.000 082 33343.54 319.38 2354.02 35.48 2011-03-23 18:57:14.000 082 33343.52 319.40 2354.12 35.48 2011-03-23 18:57:15.000 082 33343.42 319.37 2354.06 35.48 2011-03-23 18:57:16.000 082 33343.56 319.35 2354.09 35.48 2011-03-23 18:57:17.000 082 33343.48 319.39 2354.04 35.48 2011-03-23 18:57:18.000 082 33343.54 319.40 2354.10 35.48 2011-03-23 18:57:19.000 082 33343.47 319.40 2354.06 35.48 2011-03-23 18:57:20.000 082 33343.40 319.42 2354.12 35.48 2011-03-23 18:57:21.000 082 33343.51 319.42 2354.18 35.48 2011-03-23 18:57:22.000 082 33343.50 319.45 2354.01 35.48 2011-03-23 18:57:23.000 082 33343.48 319.42 2354.09 35.48 2011-03-23 18:57:24.000 082 33343.40 319.45 2354.06 35.48 2011-03-23 18:57:25.000 082 33343.42 319.44 2354.06 35.48 2011-03-23 18:57:26.000 082 33343.36 319.44 2354.11 35.48 2011-03-23 18:57:27.000 082 33343.44 319.40 2354.09 35.48 2011-03-23 18:57:28.000 082 33343.35 319.46 2354.13 35.48 2011-03-23 18:57:29.000 082 33343.36 319.41 2354.13 35.48 2011-03-23 18:57:30.000 082 33343.38 319.47 2354.10 35.48 2011-03-23 18:57:31.000 082 33343.37 319.44 2354.08 35.48 2011-03-23 18:57:32.000 082 33343.35 319.48 2354.08 35.48 2011-03-23 18:57:33.000 082 33343.23 319.42 2354.09 35.48 2011-03-23 18:57:34.000 082 33343.51 319.39 2354.14 35.48 2011-03-23 18:57:35.000 082 33343.29 319.42 2354.10 35.48 2011-03-23 18:57:36.000 082 33343.37 319.44 2354.12 35.48 2011-03-23 18:57:37.000 082 33343.41 319.45 2354.09 35.48 2011-03-23 18:57:38.000 082 33343.27 319.45 2354.11 35.48 2011-03-23 18:57:39.000 082 33343.38 319.48 2354.11 35.48 2011-03-23 18:57:40.000 082 33343.38 319.44 2354.06 35.48 2011-03-23 18:57:41.000 082 33343.46 319.46 2354.07 35.48 2011-03-23 18:57:42.000 082 33343.40 319.46 2354.16 35.48 2011-03-23 18:57:43.000 082 33343.33 319.46 2354.05 35.48 2011-03-23 18:57:44.000 082 33343.29 319.45 2354.08 35.48 2011-03-23 18:57:45.000 082 33343.25 319.47 2354.03 35.48 2011-03-23 18:57:46.000 082 33343.30 319.50 2354.17 35.48 2011-03-23 18:57:47.000 082 33343.21 319.47 2354.11 35.48 2011-03-23 18:57:48.000 082 33343.27 319.51 2354.07 35.48 2011-03-23 18:57:49.000 082 33343.29 319.47 2354.02 35.48 2011-03-23 18:57:50.000 082 33343.10 319.44 2354.01 35.48 2011-03-23 18:57:51.000 082 33343.22 319.53 2354.11 35.48 2011-03-23 18:57:52.000 082 33343.24 319.52 2354.10 35.48 2011-03-23 18:57:53.000 082 33343.17 319.52 2354.08 35.48 2011-03-23 18:57:54.000 082 33343.18 319.48 2354.05 35.48 2011-03-23 18:57:55.000 082 33343.14 319.52 2354.09 35.48 2011-03-23 18:57:56.000 082 33343.25 319.50 2354.09 35.48 2011-03-23 18:57:57.000 082 33343.19 319.50 2354.12 35.48 2011-03-23 18:57:58.000 082 33343.12 319.47 2354.11 35.48 2011-03-23 18:57:59.000 082 33343.21 319.52 2354.17 35.48 2011-03-23 18:58:00.000 082 33343.23 319.49 2354.11 35.48 2011-03-23 18:58:01.000 082 33343.17 319.52 2354.06 35.48 2011-03-23 18:58:02.000 082 33343.23 319.49 2354.03 35.48 2011-03-23 18:58:03.000 082 33343.30 319.51 2354.17 35.48 2011-03-23 18:58:04.000 082 33343.33 319.49 2354.18 35.48 2011-03-23 18:58:05.000 082 33343.26 319.48 2354.13 35.48 2011-03-23 18:58:06.000 082 33343.40 319.51 2354.06 35.48 2011-03-23 18:58:07.000 082 33343.43 319.46 2354.07 35.48 2011-03-23 18:58:08.000 082 33343.29 319.54 2354.17 35.48 2011-03-23 18:58:09.000 082 33343.36 319.49 2354.09 35.48 2011-03-23 18:58:10.000 082 33343.33 319.50 2354.13 35.48 2011-03-23 18:58:11.000 082 33343.37 319.48 2354.05 35.48 2011-03-23 18:58:12.000 082 33343.33 319.53 2354.06 35.48 2011-03-23 18:58:13.000 082 33343.37 319.48 2354.09 35.48 2011-03-23 18:58:14.000 082 33343.30 319.46 2354.10 35.48 2011-03-23 18:58:15.000 082 33343.42 319.47 2354.17 35.48 2011-03-23 18:58:16.000 082 33343.28 319.49 2354.09 35.48 2011-03-23 18:58:17.000 082 33343.30 319.48 2354.06 35.48 2011-03-23 18:58:18.000 082 33343.32 319.48 2354.03 35.48 2011-03-23 18:58:19.000 082 33343.39 319.49 2354.09 35.48 2011-03-23 18:58:20.000 082 33343.33 319.47 2354.12 35.48 2011-03-23 18:58:21.000 082 33343.27 319.49 2354.10 35.48 2011-03-23 18:58:22.000 082 33343.23 319.50 2354.09 35.48 2011-03-23 18:58:23.000 082 33343.32 319.49 2354.12 35.48 2011-03-23 18:58:24.000 082 33343.37 319.50 2354.07 35.48 2011-03-23 18:58:25.000 082 33343.32 319.50 2354.12 35.48 2011-03-23 18:58:26.000 082 33343.38 319.46 2354.08 35.48 2011-03-23 18:58:27.000 082 33343.32 319.48 2354.04 35.48 2011-03-23 18:58:28.000 082 33343.42 319.49 2354.00 35.48 2011-03-23 18:58:29.000 082 33343.41 319.47 2354.03 35.48 2011-03-23 18:58:30.000 082 33343.42 319.53 2354.07 35.48 2011-03-23 18:58:31.000 082 33343.34 319.55 2354.01 35.48 2011-03-23 18:58:32.000 082 33343.28 319.50 2354.01 35.48 2011-03-23 18:58:33.000 082 33343.39 319.50 2354.10 35.48 2011-03-23 18:58:34.000 082 33343.30 319.54 2354.09 35.48 2011-03-23 18:58:35.000 082 33343.37 319.52 2354.08 35.48 2011-03-23 18:58:36.000 082 33343.38 319.52 2354.03 35.48 2011-03-23 18:58:37.000 082 33343.26 319.53 2354.05 35.48 2011-03-23 18:58:38.000 082 33343.31 319.52 2354.05 35.48 2011-03-23 18:58:39.000 082 33343.34 319.53 2354.06 35.48 2011-03-23 18:58:40.000 082 33343.36 319.52 2354.10 35.48 2011-03-23 18:58:41.000 082 33343.27 319.48 2354.06 35.48 2011-03-23 18:58:42.000 082 33343.32 319.50 2354.09 35.48 2011-03-23 18:58:43.000 082 33343.30 319.54 2354.01 35.48 2011-03-23 18:58:44.000 082 33343.30 319.49 2354.06 35.48 2011-03-23 18:58:45.000 082 33343.29 319.54 2354.03 35.48 2011-03-23 18:58:46.000 082 33343.24 319.55 2354.10 35.48 2011-03-23 18:58:47.000 082 33343.23 319.52 2354.09 35.48 2011-03-23 18:58:48.000 082 33343.26 319.52 2354.10 35.48 2011-03-23 18:58:49.000 082 33343.37 319.53 2354.03 35.48 2011-03-23 18:58:50.000 082 33343.26 319.51 2354.01 35.48 2011-03-23 18:58:51.000 082 33343.26 319.52 2354.03 35.48 2011-03-23 18:58:52.000 082 33343.32 319.56 2353.97 35.48 2011-03-23 18:58:53.000 082 33343.32 319.57 2354.00 35.48 2011-03-23 18:58:54.000 082 33343.40 319.55 2354.01 35.48 2011-03-23 18:58:55.000 082 33343.40 319.53 2354.05 35.48 2011-03-23 18:58:56.000 082 33343.40 319.54 2354.09 35.48 2011-03-23 18:58:57.000 082 33343.38 319.53 2354.08 35.48 2011-03-23 18:58:58.000 082 33343.38 319.56 2354.08 35.48 2011-03-23 18:58:59.000 082 33343.48 319.53 2354.01 35.48 2011-03-23 18:59:00.000 082 33343.44 319.54 2354.06 35.48 2011-03-23 18:59:01.000 082 33343.49 319.55 2354.00 35.48 2011-03-23 18:59:02.000 082 33343.43 319.54 2354.04 35.48 2011-03-23 18:59:03.000 082 33343.35 319.55 2353.99 35.48 2011-03-23 18:59:04.000 082 33343.42 319.55 2353.99 35.48 2011-03-23 18:59:05.000 082 33343.40 319.57 2353.97 35.48 2011-03-23 18:59:06.000 082 33343.40 319.58 2354.03 35.48 2011-03-23 18:59:07.000 082 33343.45 319.58 2354.06 35.48 2011-03-23 18:59:08.000 082 33343.39 319.53 2354.07 35.48 2011-03-23 18:59:09.000 082 33343.30 319.57 2353.97 35.48 2011-03-23 18:59:10.000 082 33343.41 319.53 2353.98 35.48 2011-03-23 18:59:11.000 082 33343.29 319.55 2353.96 35.48 2011-03-23 18:59:12.000 082 33343.38 319.58 2353.95 35.48 2011-03-23 18:59:13.000 082 33343.34 319.59 2354.00 35.48 2011-03-23 18:59:14.000 082 33343.36 319.56 2353.98 35.48 2011-03-23 18:59:15.000 082 33343.36 319.56 2353.93 35.48 2011-03-23 18:59:16.000 082 33343.43 319.56 2354.01 35.48 2011-03-23 18:59:17.000 082 33343.39 319.57 2354.06 35.48 2011-03-23 18:59:18.000 082 33343.42 319.55 2353.99 35.48 2011-03-23 18:59:19.000 082 33343.33 319.58 2354.06 35.48 2011-03-23 18:59:20.000 082 33343.40 319.54 2353.99 35.48 2011-03-23 18:59:21.000 082 33343.37 319.56 2354.03 35.48 2011-03-23 18:59:22.000 082 33343.34 319.59 2354.07 35.48 2011-03-23 18:59:23.000 082 33343.39 319.61 2354.01 35.48 2011-03-23 18:59:24.000 082 33343.40 319.57 2354.03 35.48 2011-03-23 18:59:25.000 082 33343.36 319.61 2353.95 35.48 2011-03-23 18:59:26.000 082 33343.40 319.61 2353.97 35.48 2011-03-23 18:59:27.000 082 33343.31 319.60 2354.03 35.48 2011-03-23 18:59:28.000 082 33343.38 319.60 2353.94 35.48 2011-03-23 18:59:29.000 082 33343.29 319.59 2353.93 35.48 2011-03-23 18:59:30.000 082 33343.39 319.54 2354.01 35.48 2011-03-23 18:59:31.000 082 33343.36 319.60 2354.01 35.48 2011-03-23 18:59:32.000 082 33343.27 319.59 2354.01 35.48 2011-03-23 18:59:33.000 082 33343.33 319.63 2354.01 35.48 2011-03-23 18:59:34.000 082 33343.38 319.56 2354.03 35.48 2011-03-23 18:59:35.000 082 33343.38 319.51 2354.05 35.48 2011-03-23 18:59:36.000 082 33343.38 319.63 2354.01 35.48 2011-03-23 18:59:37.000 082 33343.50 319.61 2353.96 35.48 2011-03-23 18:59:38.000 082 33343.40 319.64 2354.03 35.48 2011-03-23 18:59:39.000 082 33343.39 319.61 2353.93 35.48 2011-03-23 18:59:40.000 082 33343.46 319.60 2354.03 35.48 2011-03-23 18:59:41.000 082 33343.45 319.60 2353.98 35.48 2011-03-23 18:59:42.000 082 33343.42 319.63 2353.99 35.48 2011-03-23 18:59:43.000 082 33343.43 319.64 2353.97 35.48 2011-03-23 18:59:44.000 082 33343.33 319.68 2353.97 35.48 2011-03-23 18:59:45.000 082 33343.48 319.66 2354.01 35.48 2011-03-23 18:59:46.000 082 33343.41 319.65 2354.03 35.48 2011-03-23 18:59:47.000 082 33343.42 319.63 2354.05 35.48 2011-03-23 18:59:48.000 082 33343.52 319.60 2354.03 35.48 2011-03-23 18:59:49.000 082 33343.40 319.63 2354.01 35.48 2011-03-23 18:59:50.000 082 33343.47 319.66 2354.03 35.48 2011-03-23 18:59:51.000 082 33343.50 319.67 2354.01 35.48 2011-03-23 18:59:52.000 082 33343.44 319.63 2354.01 35.48 2011-03-23 18:59:53.000 082 33343.47 319.65 2353.97 35.48 2011-03-23 18:59:54.000 082 33343.43 319.69 2354.05 35.48 2011-03-23 18:59:55.000 082 33343.44 319.69 2354.05 35.48 2011-03-23 18:59:56.000 082 33343.42 319.68 2353.97 35.48 2011-03-23 18:59:57.000 082 33343.44 319.67 2354.05 35.48 2011-03-23 18:59:58.000 082 33343.38 319.69 2354.01 35.48 2011-03-23 18:59:59.000 082 33343.34 319.68 2354.02 35.48 2011-03-23 19:00:00.000 082 33343.49 319.73 2354.00 35.48 2011-03-23 19:00:01.000 082 33343.38 319.71 2353.97 35.48 2011-03-23 19:00:02.000 082 33343.38 319.66 2354.07 35.48 2011-03-23 19:00:03.000 082 33343.46 319.67 2353.99 35.48 2011-03-23 19:00:04.000 082 33343.42 319.69 2354.00 35.48 2011-03-23 19:00:05.000 082 33343.37 319.71 2353.94 35.48 2011-03-23 19:00:06.000 082 33343.44 319.68 2353.95 35.48 2011-03-23 19:00:07.000 082 33343.38 319.72 2353.98 35.48 2011-03-23 19:00:08.000 082 33343.40 319.66 2353.93 35.48 2011-03-23 19:00:09.000 082 33343.35 319.66 2353.93 35.48 2011-03-23 19:00:10.000 082 33343.38 319.72 2353.99 35.48 2011-03-23 19:00:11.000 082 33343.40 319.73 2354.02 35.48 2011-03-23 19:00:12.000 082 33343.29 319.75 2354.03 35.48 2011-03-23 19:00:13.000 082 33343.36 319.75 2354.02 35.48 2011-03-23 19:00:14.000 082 33343.40 319.77 2354.02 35.48 2011-03-23 19:00:15.000 082 33343.32 319.74 2354.00 35.48 2011-03-23 19:00:16.000 082 33343.28 319.75 2354.08 35.48 2011-03-23 19:00:17.000 082 33343.25 319.74 2354.00 35.48 2011-03-23 19:00:18.000 082 33343.35 319.73 2354.04 35.48 2011-03-23 19:00:19.000 082 33343.29 319.75 2353.99 35.48 2011-03-23 19:00:20.000 082 33343.29 319.76 2354.07 35.48 2011-03-23 19:00:21.000 082 33343.29 319.74 2354.05 35.48 2011-03-23 19:00:22.000 082 33343.39 319.76 2354.00 35.48 2011-03-23 19:00:23.000 082 33343.22 319.75 2354.05 35.48 2011-03-23 19:00:24.000 082 33343.29 319.75 2353.91 35.48 2011-03-23 19:00:25.000 082 33343.29 319.76 2353.97 35.48 2011-03-23 19:00:26.000 082 33343.25 319.74 2354.05 35.48 2011-03-23 19:00:27.000 082 33343.38 319.75 2354.00 35.48 2011-03-23 19:00:28.000 082 33343.26 319.80 2353.97 35.48 2011-03-23 19:00:29.000 082 33343.19 319.74 2353.98 35.48 2011-03-23 19:00:30.000 082 33343.20 319.85 2353.99 35.48 2011-03-23 19:00:31.000 082 33343.21 319.81 2353.96 35.48 2011-03-23 19:00:32.000 082 33343.19 319.78 2353.96 35.48 2011-03-23 19:00:33.000 082 33343.26 319.82 2354.03 35.48 2011-03-23 19:00:34.000 082 33343.12 319.82 2354.07 35.48 2011-03-23 19:00:35.000 082 33343.17 319.81 2354.05 35.48 2011-03-23 19:00:36.000 082 33343.21 319.85 2354.03 35.48 2011-03-23 19:00:37.000 082 33343.08 319.89 2354.12 35.48 2011-03-23 19:00:38.000 082 33343.12 319.86 2353.99 35.48 2011-03-23 19:00:39.000 082 33343.09 319.83 2354.15 35.48 2011-03-23 19:00:40.000 082 33343.07 319.86 2353.97 35.48 2011-03-23 19:00:41.000 082 33343.11 319.85 2353.98 35.48 2011-03-23 19:00:42.000 082 33343.02 319.83 2354.13 35.48 2011-03-23 19:00:43.000 082 33343.08 319.86 2354.05 35.48 2011-03-23 19:00:44.000 082 33343.10 319.83 2354.10 35.48 2011-03-23 19:00:45.000 082 33343.10 319.84 2354.09 35.48 2011-03-23 19:00:46.000 082 33343.04 319.86 2354.05 35.48 2011-03-23 19:00:47.000 082 33343.06 319.88 2354.06 35.48 2011-03-23 19:00:48.000 082 33343.00 319.85 2354.11 35.48 2011-03-23 19:00:49.000 082 33343.06 319.88 2354.05 35.48 2011-03-23 19:00:50.000 082 33343.00 319.90 2354.09 35.48 2011-03-23 19:00:51.000 082 33342.96 319.89 2354.06 35.48 2011-03-23 19:00:52.000 082 33343.08 319.91 2354.13 35.48 2011-03-23 19:00:53.000 082 33343.00 319.89 2354.13 35.48 2011-03-23 19:00:54.000 082 33342.98 319.94 2354.05 35.48 2011-03-23 19:00:55.000 082 33342.90 319.93 2354.09 35.48 2011-03-23 19:00:56.000 082 33342.90 319.87 2354.11 35.48 2011-03-23 19:00:57.000 082 33342.99 319.98 2354.17 35.48 2011-03-23 19:00:58.000 082 33343.00 319.95 2354.09 35.48 2011-03-23 19:00:59.000 082 33343.00 319.96 2354.08 35.48 2011-03-23 19:01:00.000 082 33343.02 319.91 2354.12 35.48 2011-03-23 19:01:01.000 082 33342.87 319.94 2354.23 35.48 2011-03-23 19:01:02.000 082 33342.90 319.94 2354.07 35.48 2011-03-23 19:01:03.000 082 33342.99 319.97 2354.12 35.48 2011-03-23 19:01:04.000 082 33342.94 319.95 2354.07 35.48 2011-03-23 19:01:05.000 082 33342.86 319.96 2354.10 35.48 2011-03-23 19:01:06.000 082 33342.98 319.95 2354.12 35.48 2011-03-23 19:01:07.000 082 33342.99 319.96 2354.13 35.48 2011-03-23 19:01:08.000 082 33342.87 319.90 2354.16 35.48 2011-03-23 19:01:09.000 082 33342.99 319.98 2354.10 35.48 2011-03-23 19:01:10.000 082 33342.92 320.00 2354.22 35.48 2011-03-23 19:01:11.000 082 33342.92 319.97 2354.18 35.48 2011-03-23 19:01:12.000 082 33342.96 319.98 2354.07 35.48 2011-03-23 19:01:13.000 082 33342.98 319.93 2354.12 35.48 2011-03-23 19:01:14.000 082 33342.82 319.95 2354.04 35.48 2011-03-23 19:01:15.000 082 33343.03 319.98 2354.13 35.48 2011-03-23 19:01:16.000 082 33343.02 320.00 2354.14 35.48 2011-03-23 19:01:17.000 082 33343.00 319.99 2354.16 35.48 2011-03-23 19:01:18.000 082 33343.11 320.01 2354.20 35.48 2011-03-23 19:01:19.000 082 33343.05 319.98 2354.13 35.48 2011-03-23 19:01:20.000 082 33342.99 320.00 2354.16 35.48 2011-03-23 19:01:21.000 082 33342.99 319.98 2354.16 35.48 2011-03-23 19:01:22.000 082 33343.03 319.98 2354.07 35.48 2011-03-23 19:01:23.000 082 33342.92 319.99 2354.11 35.48 2011-03-23 19:01:24.000 082 33342.99 319.98 2354.06 35.48 2011-03-23 19:01:25.000 082 33342.99 320.02 2354.09 35.48 2011-03-23 19:01:26.000 082 33342.98 320.02 2354.12 35.48 2011-03-23 19:01:27.000 082 33343.02 319.99 2354.01 35.48 2011-03-23 19:01:28.000 082 33343.05 320.01 2354.09 35.48 2011-03-23 19:01:29.000 082 33343.04 319.99 2354.13 35.48 2011-03-23 19:01:30.000 082 33343.06 319.98 2354.06 35.48 2011-03-23 19:01:31.000 082 33343.04 320.03 2354.04 35.48 2011-03-23 19:01:32.000 082 33343.07 320.03 2354.09 35.48 2011-03-23 19:01:33.000 082 33343.11 320.05 2354.12 35.48 2011-03-23 19:01:34.000 082 33343.11 319.98 2354.17 35.48 2011-03-23 19:01:35.000 082 33343.02 320.02 2354.11 35.48 2011-03-23 19:01:36.000 082 33343.16 320.03 2354.02 35.48 2011-03-23 19:01:37.000 082 33343.19 320.02 2354.10 35.48 2011-03-23 19:01:38.000 082 33343.14 320.01 2354.08 35.48 2011-03-23 19:01:39.000 082 33343.26 320.04 2354.11 35.48 2011-03-23 19:01:40.000 082 33343.19 320.00 2354.11 35.48 2011-03-23 19:01:41.000 082 33343.15 320.02 2354.15 35.48 2011-03-23 19:01:42.000 082 33343.25 320.02 2354.23 35.48 2011-03-23 19:01:43.000 082 33343.17 320.04 2354.07 35.48 2011-03-23 19:01:44.000 082 33343.27 320.02 2354.06 35.48 2011-03-23 19:01:45.000 082 33343.25 320.05 2354.15 35.48 2011-03-23 19:01:46.000 082 33343.23 320.04 2354.07 35.48 2011-03-23 19:01:47.000 082 33343.22 320.07 2354.04 35.48 2011-03-23 19:01:48.000 082 33343.29 320.07 2354.07 35.48 2011-03-23 19:01:49.000 082 33343.27 320.06 2354.00 35.48 2011-03-23 19:01:50.000 082 33343.36 320.05 2354.03 35.48 2011-03-23 19:01:51.000 082 33343.20 320.07 2354.04 35.48 2011-03-23 19:01:52.000 082 33343.21 320.06 2353.96 35.48 2011-03-23 19:01:53.000 082 33343.21 320.06 2353.96 35.48 2011-03-23 19:01:54.000 082 33343.21 320.05 2354.09 35.48 2011-03-23 19:01:55.000 082 33343.27 320.10 2354.08 35.48 2011-03-23 19:01:56.000 082 33343.21 320.07 2354.07 35.48 2011-03-23 19:01:57.000 082 33343.26 320.08 2353.98 35.48 2011-03-23 19:01:58.000 082 33343.26 320.12 2353.97 35.48 2011-03-23 19:01:59.000 082 33343.21 320.11 2353.96 35.48 2011-03-23 19:02:00.000 082 33343.24 320.09 2354.07 35.48 2011-03-23 19:02:01.000 082 33343.19 320.08 2354.05 35.48 2011-03-23 19:02:02.000 082 33343.21 320.13 2354.07 35.48 2011-03-23 19:02:03.000 082 33343.32 320.16 2354.07 35.48 2011-03-23 19:02:04.000 082 33343.24 320.17 2354.10 35.48 2011-03-23 19:02:05.000 082 33343.26 320.13 2354.01 35.48 2011-03-23 19:02:06.000 082 33343.21 320.12 2354.11 35.48 2011-03-23 19:02:07.000 082 33343.18 320.14 2354.02 35.48 2011-03-23 19:02:08.000 082 33343.21 320.15 2354.01 35.48 2011-03-23 19:02:09.000 082 33343.18 320.14 2354.03 35.48 2011-03-23 19:02:10.000 082 33343.12 320.16 2354.07 35.48 2011-03-23 19:02:11.000 082 33343.16 320.13 2354.11 35.48 2011-03-23 19:02:12.000 082 33343.08 320.17 2353.97 35.48 2011-03-23 19:02:13.000 082 33343.08 320.17 2354.05 35.48 2011-03-23 19:02:14.000 082 33343.11 320.18 2354.00 35.48 2011-03-23 19:02:15.000 082 33343.10 320.15 2354.11 35.48 2011-03-23 19:02:16.000 082 33343.02 320.12 2354.09 35.48 2011-03-23 19:02:17.000 082 33343.05 320.15 2354.02 35.48 2011-03-23 19:02:18.000 082 33343.07 320.18 2354.07 35.48 2011-03-23 19:02:19.000 082 33343.17 320.16 2354.03 35.48 2011-03-23 19:02:20.000 082 33343.12 320.17 2354.03 35.48 2011-03-23 19:02:21.000 082 33343.09 320.17 2354.04 35.48 2011-03-23 19:02:22.000 082 33343.04 320.16 2354.01 35.48 2011-03-23 19:02:23.000 082 33343.11 320.19 2354.05 35.48 2011-03-23 19:02:24.000 082 33343.14 320.18 2354.02 35.48 2011-03-23 19:02:25.000 082 33343.20 320.20 2354.05 35.48 2011-03-23 19:02:26.000 082 33343.20 320.26 2354.10 35.48 2011-03-23 19:02:27.000 082 33343.22 320.24 2354.02 35.48 2011-03-23 19:02:28.000 082 33343.33 320.24 2354.02 35.48 2011-03-23 19:02:29.000 082 33343.24 320.24 2354.06 35.48 2011-03-23 19:02:30.000 082 33343.34 320.26 2354.12 35.48 2011-03-23 19:02:31.000 082 33343.33 320.22 2354.20 35.48 2011-03-23 19:02:32.000 082 33343.29 320.25 2354.13 35.48 2011-03-23 19:02:33.000 082 33343.28 320.26 2354.12 35.48 2011-03-23 19:02:34.000 082 33343.31 320.24 2354.04 35.48 2011-03-23 19:02:35.000 082 33343.28 320.22 2354.01 35.48 2011-03-23 19:02:36.000 082 33343.25 320.27 2354.07 35.48 2011-03-23 19:02:37.000 082 33343.24 320.30 2353.98 35.48 2011-03-23 19:02:38.000 082 33343.26 320.22 2354.04 35.48 2011-03-23 19:02:39.000 082 33343.21 320.25 2354.12 35.48 2011-03-23 19:02:40.000 082 33343.18 320.24 2354.12 35.48 2011-03-23 19:02:41.000 082 33343.20 320.24 2354.13 35.48 2011-03-23 19:02:42.000 082 33343.24 320.26 2354.15 35.48 2011-03-23 19:02:43.000 082 33343.17 320.31 2354.04 35.48 2011-03-23 19:02:44.000 082 33343.15 320.27 2354.07 35.48 2011-03-23 19:02:45.000 082 33343.14 320.31 2354.09 35.48 2011-03-23 19:02:46.000 082 33343.20 320.30 2354.18 35.48 2011-03-23 19:02:47.000 082 33343.15 320.31 2354.08 35.48 2011-03-23 19:02:48.000 082 33343.15 320.35 2354.05 35.48 2011-03-23 19:02:49.000 082 33343.15 320.31 2354.12 35.48 2011-03-23 19:02:50.000 082 33343.10 320.31 2354.14 35.48 2011-03-23 19:02:51.000 082 33343.19 320.31 2354.06 35.48 2011-03-23 19:02:52.000 082 33343.10 320.31 2354.09 35.48 2011-03-23 19:02:53.000 082 33343.18 320.28 2354.06 35.48 2011-03-23 19:02:54.000 082 33343.18 320.34 2353.97 35.48 2011-03-23 19:02:55.000 082 33343.16 320.33 2354.06 35.48 2011-03-23 19:02:56.000 082 33343.07 320.30 2354.08 35.48 2011-03-23 19:02:57.000 082 33343.10 320.35 2354.13 35.48 2011-03-23 19:02:58.000 082 33343.22 320.30 2354.01 35.48 2011-03-23 19:02:59.000 082 33343.12 320.33 2353.99 35.48 2011-03-23 19:03:00.000 082 33343.17 320.38 2354.10 35.48 2011-03-23 19:03:01.000 082 33343.09 320.33 2354.12 35.48 2011-03-23 19:03:02.000 082 33343.17 320.35 2354.15 35.48 2011-03-23 19:03:03.000 082 33343.15 320.33 2354.12 35.48 2011-03-23 19:03:04.000 082 33343.14 320.37 2354.17 35.48 2011-03-23 19:03:05.000 082 33343.12 320.35 2354.14 35.48 2011-03-23 19:03:06.000 082 33343.05 320.34 2354.19 35.48 2011-03-23 19:03:07.000 082 33343.10 320.35 2354.12 35.48 2011-03-23 19:03:08.000 082 33343.03 320.38 2354.13 35.48 2011-03-23 19:03:09.000 082 33343.09 320.38 2354.20 35.48 2011-03-23 19:03:10.000 082 33343.00 320.33 2354.07 35.48 2011-03-23 19:03:11.000 082 33343.04 320.36 2354.02 35.48 2011-03-23 19:03:12.000 082 33343.00 320.36 2354.08 35.48 2011-03-23 19:03:13.000 082 33342.99 320.33 2354.11 35.48 2011-03-23 19:03:14.000 082 33343.14 320.35 2354.16 35.48 2011-03-23 19:03:15.000 082 33343.15 320.31 2354.04 35.48 2011-03-23 19:03:16.000 082 33343.07 320.36 2354.19 35.48 2011-03-23 19:03:17.000 082 33343.08 320.32 2354.18 35.48 2011-03-23 19:03:18.000 082 33343.08 320.34 2354.12 35.48 2011-03-23 19:03:19.000 082 33343.21 320.35 2354.13 35.48 2011-03-23 19:03:20.000 082 33343.18 320.35 2354.11 35.48 2011-03-23 19:03:21.000 082 33343.12 320.36 2354.08 35.48 2011-03-23 19:03:22.000 082 33343.32 320.37 2354.11 35.48 2011-03-23 19:03:23.000 082 33343.21 320.36 2354.12 35.48 2011-03-23 19:03:24.000 082 33343.23 320.37 2354.13 35.48 2011-03-23 19:03:25.000 082 33343.22 320.44 2354.06 35.48 2011-03-23 19:03:26.000 082 33343.17 320.34 2354.14 35.48 2011-03-23 19:03:27.000 082 33343.20 320.37 2354.11 35.48 2011-03-23 19:03:28.000 082 33343.24 320.37 2354.12 35.48 2011-03-23 19:03:29.000 082 33343.21 320.36 2354.09 35.48 2011-03-23 19:03:30.000 082 33343.27 320.38 2354.11 35.48 2011-03-23 19:03:31.000 082 33343.20 320.36 2354.19 35.48 2011-03-23 19:03:32.000 082 33343.21 320.38 2354.09 35.48 2011-03-23 19:03:33.000 082 33343.36 320.41 2354.13 35.48 2011-03-23 19:03:34.000 082 33343.33 320.35 2354.15 35.48 2011-03-23 19:03:35.000 082 33343.19 320.34 2354.15 35.48 2011-03-23 19:03:36.000 082 33343.40 320.39 2354.14 35.48 2011-03-23 19:03:37.000 082 33343.31 320.41 2354.10 35.48 2011-03-23 19:03:38.000 082 33343.34 320.40 2354.12 35.48 2011-03-23 19:03:39.000 082 33343.42 320.47 2354.07 35.48 2011-03-23 19:03:40.000 082 33343.44 320.43 2354.07 35.48 2011-03-23 19:03:41.000 082 33343.35 320.41 2354.11 35.48 2011-03-23 19:03:42.000 082 33343.42 320.44 2354.07 35.48 2011-03-23 19:03:43.000 082 33343.39 320.42 2354.02 35.48 2011-03-23 19:03:44.000 082 33343.39 320.43 2354.05 35.48 2011-03-23 19:03:45.000 082 33343.50 320.45 2354.19 35.48 2011-03-23 19:03:46.000 082 33343.46 320.48 2354.04 35.48 2011-03-23 19:03:47.000 082 33343.45 320.44 2354.06 35.48 2011-03-23 19:03:48.000 082 33343.54 320.48 2354.01 35.48 2011-03-23 19:03:49.000 082 33343.49 320.44 2354.09 35.48 2011-03-23 19:03:50.000 082 33343.45 320.46 2354.06 35.48 2011-03-23 19:03:51.000 082 33343.58 320.43 2354.03 35.48 2011-03-23 19:03:52.000 082 33343.48 320.44 2353.98 35.48 2011-03-23 19:03:53.000 082 33343.51 320.44 2354.05 35.48 2011-03-23 19:03:54.000 082 33343.46 320.43 2354.02 35.48 2011-03-23 19:03:55.000 082 33343.45 320.48 2354.07 35.48 2011-03-23 19:03:56.000 082 33343.46 320.48 2354.09 35.48 2011-03-23 19:03:57.000 082 33343.38 320.45 2354.06 35.48 2011-03-23 19:03:58.000 082 33343.48 320.47 2354.11 35.48 2011-03-23 19:03:59.000 082 33343.30 320.52 2354.10 35.48 2011-03-23 19:04:00.000 082 33343.37 320.50 2354.04 35.48 2011-03-23 19:04:01.000 082 33343.43 320.52 2354.06 35.48 2011-03-23 19:04:02.000 082 33343.29 320.49 2354.06 35.48 2011-03-23 19:04:03.000 082 33343.30 320.54 2354.00 35.48 2011-03-23 19:04:04.000 082 33343.33 320.56 2354.09 35.48 2011-03-23 19:04:05.000 082 33343.32 320.54 2354.03 35.48 2011-03-23 19:04:06.000 082 33343.29 320.53 2354.03 35.48 2011-03-23 19:04:07.000 082 33343.35 320.55 2354.14 35.49 2011-03-23 19:04:08.000 082 33343.34 320.58 2354.08 35.48 2011-03-23 19:04:09.000 082 33343.40 320.56 2354.13 35.48 2011-03-23 19:04:10.000 082 33343.36 320.58 2354.09 35.48 2011-03-23 19:04:11.000 082 33343.27 320.56 2354.10 35.49 2011-03-23 19:04:12.000 082 33343.29 320.55 2354.07 35.48 2011-03-23 19:04:13.000 082 33343.26 320.61 2354.06 35.48 2011-03-23 19:04:14.000 082 33343.32 320.61 2354.10 35.48 2011-03-23 19:04:15.000 082 33343.25 320.59 2354.08 35.48 2011-03-23 19:04:16.000 082 33343.30 320.62 2354.12 35.48 2011-03-23 19:04:17.000 082 33343.13 320.63 2354.11 35.48 2011-03-23 19:04:18.000 082 33343.29 320.61 2354.11 35.48 2011-03-23 19:04:19.000 082 33343.25 320.58 2354.06 35.49 2011-03-23 19:04:20.000 082 33343.30 320.69 2354.13 35.48 2011-03-23 19:04:21.000 082 33343.27 320.61 2354.12 35.48 2011-03-23 19:04:22.000 082 33343.27 320.58 2354.13 35.49 2011-03-23 19:04:23.000 082 33343.23 320.65 2354.10 35.49 2011-03-23 19:04:24.000 082 33343.17 320.66 2354.15 35.48 2011-03-23 19:04:25.000 082 33343.20 320.68 2354.11 35.48 2011-03-23 19:04:26.000 082 33343.24 320.66 2354.20 35.48 2011-03-23 19:04:27.000 082 33343.22 320.68 2354.16 35.49 2011-03-23 19:04:28.000 082 33343.27 320.68 2354.06 35.49 2011-03-23 19:04:29.000 082 33343.15 320.69 2354.06 35.49 2011-03-23 19:04:30.000 082 33343.15 320.69 2354.06 35.49 2011-03-23 19:04:31.000 082 33343.08 320.72 2354.09 35.49 2011-03-23 19:04:32.000 082 33343.17 320.73 2354.12 35.49 2011-03-23 19:04:33.000 082 33343.17 320.72 2354.14 35.49 2011-03-23 19:04:34.000 082 33343.20 320.67 2354.21 35.49 2011-03-23 19:04:35.000 082 33343.29 320.75 2354.16 35.49 2011-03-23 19:04:36.000 082 33343.17 320.71 2354.17 35.49 2011-03-23 19:04:37.000 082 33343.14 320.76 2354.15 35.49 2011-03-23 19:04:38.000 082 33343.18 320.82 2354.17 35.49 2011-03-23 19:04:39.000 082 33343.16 320.77 2354.17 35.49 2011-03-23 19:04:40.000 082 33343.15 320.76 2354.15 35.49 2011-03-23 19:04:41.000 082 33343.26 320.79 2354.16 35.49 2011-03-23 19:04:42.000 082 33343.19 320.78 2354.09 35.49 2011-03-23 19:04:43.000 082 33343.22 320.82 2354.19 35.48 2011-03-23 19:04:44.000 082 33343.28 320.80 2354.14 35.49 2011-03-23 19:04:45.000 082 33343.11 320.77 2354.16 35.48 2011-03-23 19:04:46.000 082 33343.20 320.71 2354.18 35.49 2011-03-23 19:04:47.000 082 33343.22 320.79 2354.11 35.49 2011-03-23 19:04:48.000 082 33343.26 320.76 2354.09 35.49 2011-03-23 19:04:49.000 082 33343.27 320.81 2354.10 35.49 2011-03-23 19:04:50.000 082 33343.24 320.81 2354.19 35.49 2011-03-23 19:04:51.000 082 33343.36 320.79 2354.15 35.49 2011-03-23 19:04:52.000 082 33343.31 320.79 2354.22 35.49 2011-03-23 19:04:53.000 082 33343.42 320.81 2354.12 35.49 2011-03-23 19:04:54.000 082 33343.43 320.81 2354.17 35.49 2011-03-23 19:04:55.000 082 33343.42 320.82 2354.16 35.49 2011-03-23 19:04:56.000 082 33343.38 320.81 2354.28 35.49 2011-03-23 19:04:57.000 082 33343.38 320.84 2354.11 35.49 2011-03-23 19:04:58.000 082 33343.30 320.83 2354.13 35.49 2011-03-23 19:04:59.000 082 33343.51 320.89 2354.08 35.49 2011-03-23 19:05:00.000 082 33343.38 320.89 2354.09 35.49 2011-03-23 19:05:01.000 082 33343.35 320.87 2354.19 35.49 2011-03-23 19:05:02.000 082 33343.41 320.87 2354.13 35.49 2011-03-23 19:05:03.000 082 33343.37 320.89 2354.16 35.49 2011-03-23 19:05:04.000 082 33343.36 320.92 2354.09 35.49 2011-03-23 19:05:05.000 082 33343.40 320.97 2354.20 35.49 2011-03-23 19:05:06.000 082 33343.38 320.99 2354.13 35.49 2011-03-23 19:05:07.000 082 33343.42 320.99 2354.19 35.49 2011-03-23 19:05:08.000 082 33343.39 320.95 2354.25 35.49 2011-03-23 19:05:09.000 082 33343.45 320.97 2354.18 35.49 2011-03-23 19:05:10.000 082 33343.35 320.98 2354.27 35.49 2011-03-23 19:05:11.000 082 33343.46 320.94 2354.07 35.49 2011-03-23 19:05:12.000 082 33343.40 320.96 2354.11 35.49 2011-03-23 19:05:13.000 082 33343.36 321.03 2354.19 35.49 2011-03-23 19:05:14.000 082 33343.34 320.98 2354.21 35.49 2011-03-23 19:05:15.000 082 33343.37 321.01 2354.10 35.49 2011-03-23 19:05:16.000 082 33343.32 320.99 2354.12 35.49 2011-03-23 19:05:17.000 082 33343.62 320.99 2354.16 35.49 2011-03-23 19:05:18.000 082 33343.50 321.00 2354.12 35.49 2011-03-23 19:05:19.000 082 33343.51 321.04 2354.12 35.49 2011-03-23 19:05:20.000 082 33343.49 320.99 2354.22 35.49 2011-03-23 19:05:21.000 082 33343.46 321.00 2354.11 35.49 2011-03-23 19:05:22.000 082 33343.48 321.01 2354.13 35.49 2011-03-23 19:05:23.000 082 33343.54 321.03 2354.16 35.49 2011-03-23 19:05:24.000 082 33343.46 321.02 2354.15 35.49 2011-03-23 19:05:25.000 082 33343.52 321.02 2354.09 35.49 2011-03-23 19:05:26.000 082 33343.48 321.05 2354.14 35.49 2011-03-23 19:05:27.000 082 33343.48 321.08 2354.19 35.49 2011-03-23 19:05:28.000 082 33343.39 321.07 2354.23 35.49 2011-03-23 19:05:29.000 082 33343.51 321.08 2354.21 35.49 2011-03-23 19:05:30.000 082 33343.39 321.11 2354.20 35.49 2011-03-23 19:05:31.000 082 33343.39 321.08 2354.16 35.49 2011-03-23 19:05:32.000 082 33343.47 321.10 2354.18 35.48 2011-03-23 19:05:33.000 082 33343.38 321.12 2354.14 35.49 2011-03-23 19:05:34.000 082 33343.43 321.09 2354.13 35.49 2011-03-23 19:05:35.000 082 33343.50 321.14 2354.21 35.49 2011-03-23 19:05:36.000 082 33343.46 321.10 2354.22 35.49 2011-03-23 19:05:37.000 082 33343.47 321.13 2354.18 35.49 2011-03-23 19:05:38.000 082 33343.45 321.18 2354.13 35.49 2011-03-23 19:05:39.000 082 33343.42 321.20 2354.22 35.49 2011-03-23 19:05:40.000 082 33343.42 321.22 2354.10 35.49 2011-03-23 19:05:41.000 082 33343.55 321.18 2354.18 35.49 2011-03-23 19:05:42.000 082 33343.39 321.19 2354.21 35.49 2011-03-23 19:05:43.000 082 33343.46 321.21 2354.11 35.49 2011-03-23 19:05:44.000 082 33343.41 321.23 2354.21 35.49 2011-03-23 19:05:45.000 082 33343.45 321.20 2354.09 35.49 2011-03-23 19:05:46.000 082 33343.40 321.23 2354.18 35.49 2011-03-23 19:05:47.000 082 33343.52 321.23 2354.20 35.49 2011-03-23 19:05:48.000 082 33343.41 321.26 2354.19 35.49 2011-03-23 19:05:49.000 082 33343.42 321.25 2354.19 35.49 2011-03-23 19:05:50.000 082 33343.44 321.21 2354.12 35.49 2011-03-23 19:05:51.000 082 33343.39 321.20 2354.19 35.49 2011-03-23 19:05:52.000 082 33343.45 321.26 2354.19 35.49 2011-03-23 19:05:53.000 082 33343.49 321.27 2354.09 35.49 2011-03-23 19:05:54.000 082 33343.52 321.25 2354.11 35.49 2011-03-23 19:05:55.000 082 33343.42 321.25 2354.17 35.49 2011-03-23 19:05:56.000 082 33343.42 321.29 2354.24 35.49 2011-03-23 19:05:57.000 082 33343.43 321.27 2354.19 35.49 2011-03-23 19:05:58.000 082 33343.40 321.30 2354.23 35.49 2011-03-23 19:05:59.000 082 33343.41 321.26 2354.16 35.49 2011-03-23 19:06:00.000 082 33343.40 321.25 2354.22 35.49 2011-03-23 19:06:01.000 082 33343.37 321.35 2354.21 35.49 2011-03-23 19:06:02.000 082 33343.32 321.28 2354.15 35.49 2011-03-23 19:06:03.000 082 33343.38 321.30 2354.23 35.49 2011-03-23 19:06:04.000 082 33343.32 321.35 2354.18 35.49 2011-03-23 19:06:05.000 082 33343.35 321.33 2354.22 35.49 2011-03-23 19:06:06.000 082 33343.36 321.29 2354.21 35.49 2011-03-23 19:06:07.000 082 33343.33 321.35 2354.24 35.49 2011-03-23 19:06:08.000 082 33343.34 321.35 2354.24 35.49 2011-03-23 19:06:09.000 082 33343.38 321.33 2354.24 35.49 2011-03-23 19:06:10.000 082 33343.30 321.37 2354.22 35.49 2011-03-23 19:06:11.000 082 33343.25 321.37 2354.16 35.49 2011-03-23 19:06:12.000 082 33343.24 321.40 2354.19 35.49 2011-03-23 19:06:13.000 082 33343.32 321.39 2354.21 35.49 2011-03-23 19:06:14.000 082 33343.22 321.39 2354.21 35.49 2011-03-23 19:06:15.000 082 33343.15 321.46 2354.14 35.49 2011-03-23 19:06:16.000 082 33343.09 321.46 2354.29 35.49 2011-03-23 19:06:17.000 082 33343.21 321.49 2354.27 35.49 2011-03-23 19:06:18.000 082 33343.15 321.47 2354.21 35.49 2011-03-23 19:06:19.000 082 33343.14 321.49 2354.27 35.49 2011-03-23 19:06:20.000 082 33343.14 321.47 2354.27 35.49 2011-03-23 19:06:21.000 082 33343.12 321.47 2354.24 35.49 2011-03-23 19:06:22.000 082 33343.08 321.50 2354.33 35.49 2011-03-23 19:06:23.000 082 33343.01 321.53 2354.27 35.49 2011-03-23 19:06:24.000 082 33342.91 321.54 2354.32 35.49 2011-03-23 19:06:25.000 082 33343.04 321.49 2354.32 35.49 2011-03-23 19:06:26.000 082 33343.03 321.55 2354.37 35.49 2011-03-23 19:06:27.000 082 33342.96 321.55 2354.35 35.49 2011-03-23 19:06:28.000 082 33342.92 321.57 2354.34 35.49 2011-03-23 19:06:29.000 082 33342.86 321.57 2354.31 35.49 2011-03-23 19:06:30.000 082 33342.92 321.58 2354.28 35.49 2011-03-23 19:06:31.000 082 33342.82 321.57 2354.32 35.49 2011-03-23 19:06:32.000 082 33342.81 321.57 2354.40 35.49 2011-03-23 19:06:33.000 082 33342.84 321.57 2354.36 35.49 2011-03-23 19:06:34.000 082 33342.75 321.57 2354.38 35.49 2011-03-23 19:06:35.000 082 33342.85 321.59 2354.47 35.49 2011-03-23 19:06:36.000 082 33342.80 321.59 2354.43 35.49 2011-03-23 19:06:37.000 082 33342.75 321.63 2354.37 35.49 2011-03-23 19:06:38.000 082 33342.71 321.62 2354.43 35.49 2011-03-23 19:06:39.000 082 33342.77 321.66 2354.41 35.49 2011-03-23 19:06:40.000 082 33342.65 321.66 2354.43 35.49 2011-03-23 19:06:41.000 082 33342.79 321.65 2354.39 35.49 2011-03-23 19:06:42.000 082 33342.75 321.64 2354.32 35.49 2011-03-23 19:06:43.000 082 33342.74 321.63 2354.36 35.49 2011-03-23 19:06:44.000 082 33342.81 321.67 2354.41 35.49 2011-03-23 19:06:45.000 082 33342.69 321.68 2354.47 35.49 2011-03-23 19:06:46.000 082 33342.81 321.68 2354.43 35.49 2011-03-23 19:06:47.000 082 33342.68 321.71 2354.50 35.49 2011-03-23 19:06:48.000 082 33342.67 321.69 2354.55 35.49 2011-03-23 19:06:49.000 082 33342.86 321.69 2354.49 35.49 2011-03-23 19:06:50.000 082 33342.67 321.77 2354.41 35.49 2011-03-23 19:06:51.000 082 33342.79 321.73 2354.44 35.49 2011-03-23 19:06:52.000 082 33342.62 321.69 2354.56 35.49 2011-03-23 19:06:53.000 082 33342.75 321.72 2354.46 35.49 2011-03-23 19:06:54.000 082 33342.73 321.68 2354.46 35.49 2011-03-23 19:06:55.000 082 33342.77 321.78 2354.49 35.49 2011-03-23 19:06:56.000 082 33342.88 321.72 2354.46 35.49 2011-03-23 19:06:57.000 082 33342.82 321.72 2354.45 35.49 2011-03-23 19:06:58.000 082 33342.74 321.72 2354.47 35.49 2011-03-23 19:06:59.000 082 33342.71 321.74 2354.52 35.49 2011-03-23 19:07:00.000 082 33342.79 321.77 2354.51 35.49 2011-03-23 19:07:01.000 082 33342.73 321.76 2354.43 35.49 2011-03-23 19:07:02.000 082 33342.86 321.77 2354.28 35.49 2011-03-23 19:07:03.000 082 33342.82 321.80 2354.44 35.49 2011-03-23 19:07:04.000 082 33342.93 321.77 2354.54 35.49 2011-03-23 19:07:05.000 082 33343.02 321.76 2354.43 35.49 2011-03-23 19:07:06.000 082 33342.87 321.75 2354.52 35.49 2011-03-23 19:07:07.000 082 33342.88 321.80 2354.47 35.49 2011-03-23 19:07:08.000 082 33342.90 321.80 2354.44 35.49 2011-03-23 19:07:09.000 082 33342.93 321.81 2354.47 35.49 2011-03-23 19:07:10.000 082 33342.92 321.78 2354.51 35.49 2011-03-23 19:07:11.000 082 33342.98 321.78 2354.40 35.49 2011-03-23 19:07:12.000 082 33342.88 321.78 2354.43 35.49 2011-03-23 19:07:13.000 082 33342.89 321.84 2354.50 35.49 2011-03-23 19:07:14.000 082 33342.96 321.83 2354.42 35.49 2011-03-23 19:07:15.000 082 33342.84 321.82 2354.43 35.49 2011-03-23 19:07:16.000 082 33342.90 321.84 2354.47 35.49 2011-03-23 19:07:17.000 082 33342.97 321.84 2354.53 35.49 2011-03-23 19:07:18.000 082 33342.84 321.85 2354.47 35.49 2011-03-23 19:07:19.000 082 33342.90 321.81 2354.46 35.49 2011-03-23 19:07:20.000 082 33342.89 321.91 2354.48 35.49 2011-03-23 19:07:21.000 082 33342.79 321.89 2354.41 35.49 2011-03-23 19:07:22.000 082 33342.87 321.83 2354.40 35.49 2011-03-23 19:07:23.000 082 33342.68 321.86 2354.46 35.49 2011-03-23 19:07:24.000 082 33342.80 321.89 2354.47 35.49 2011-03-23 19:07:25.000 082 33342.83 321.85 2354.41 35.49 2011-03-23 19:07:26.000 082 33342.84 321.88 2354.47 35.49 2011-03-23 19:07:27.000 082 33342.82 321.88 2354.48 35.49 2011-03-23 19:07:28.000 082 33342.73 321.95 2354.48 35.49 2011-03-23 19:07:29.000 082 33342.78 321.92 2354.46 35.49 2011-03-23 19:07:30.000 082 33342.80 321.91 2354.44 35.49 2011-03-23 19:07:31.000 082 33342.87 321.92 2354.46 35.49 2011-03-23 19:07:32.000 082 33342.79 321.91 2354.49 35.49 2011-03-23 19:07:33.000 082 33342.77 321.94 2354.49 35.49 2011-03-23 19:07:34.000 082 33342.88 321.92 2354.37 35.49 2011-03-23 19:07:35.000 082 33342.82 321.96 2354.49 35.49 2011-03-23 19:07:36.000 082 33342.82 322.00 2354.40 35.49 2011-03-23 19:07:37.000 082 33342.77 321.97 2354.47 35.49 2011-03-23 19:07:38.000 082 33342.80 322.00 2354.32 35.49 2011-03-23 19:07:39.000 082 33342.72 322.00 2354.37 35.49 2011-03-23 19:07:40.000 082 33342.77 322.00 2354.45 35.49 2011-03-23 19:07:41.000 082 33342.70 322.04 2354.49 35.49 2011-03-23 19:07:42.000 082 33342.72 322.04 2354.45 35.49 2011-03-23 19:07:43.000 082 33342.67 322.04 2354.46 35.49 2011-03-23 19:07:44.000 082 33342.64 322.02 2354.41 35.49 2011-03-23 19:07:45.000 082 33342.70 322.02 2354.41 35.49 2011-03-23 19:07:46.000 082 33342.65 322.03 2354.44 35.49 2011-03-23 19:07:47.000 082 33342.74 322.07 2354.46 35.49 2011-03-23 19:07:48.000 082 33342.56 322.11 2354.43 35.49 2011-03-23 19:07:49.000 082 33342.58 322.11 2354.50 35.49 2011-03-23 19:07:50.000 082 33342.56 322.10 2354.50 35.49 2011-03-23 19:07:51.000 082 33342.57 322.11 2354.49 35.49 2011-03-23 19:07:52.000 082 33342.49 322.09 2354.50 35.49 2011-03-23 19:07:53.000 082 33342.56 322.14 2354.49 35.49 2011-03-23 19:07:54.000 082 33342.52 322.15 2354.53 35.49 2011-03-23 19:07:55.000 082 33342.45 322.17 2354.44 35.49 2011-03-23 19:07:56.000 082 33342.47 322.15 2354.50 35.49 2011-03-23 19:07:57.000 082 33342.55 322.17 2354.49 35.49 2011-03-23 19:07:58.000 082 33342.50 322.17 2354.57 35.49 2011-03-23 19:07:59.000 082 33342.42 322.21 2354.58 35.49 2011-03-23 19:08:00.000 082 33342.49 322.20 2354.54 35.49 2011-03-23 19:08:01.000 082 33342.50 322.18 2354.49 35.49 2011-03-23 19:08:02.000 082 33342.46 322.25 2354.52 35.49 2011-03-23 19:08:03.000 082 33342.40 322.21 2354.62 35.49 2011-03-23 19:08:04.000 082 33342.43 322.24 2354.56 35.49 2011-03-23 19:08:05.000 082 33342.47 322.20 2354.56 35.49 2011-03-23 19:08:06.000 082 33342.33 322.23 2354.56 35.49 2011-03-23 19:08:07.000 082 33342.31 322.26 2354.64 35.49 2011-03-23 19:08:08.000 082 33342.43 322.27 2354.55 35.49 2011-03-23 19:08:09.000 082 33342.40 322.27 2354.58 35.49 2011-03-23 19:08:10.000 082 33342.24 322.27 2354.53 35.49 2011-03-23 19:08:11.000 082 33342.39 322.30 2354.56 35.49 2011-03-23 19:08:12.000 082 33342.30 322.31 2354.55 35.49 2011-03-23 19:08:13.000 082 33342.34 322.32 2354.57 35.49 2011-03-23 19:08:14.000 082 33342.28 322.34 2354.62 35.49 2011-03-23 19:08:15.000 082 33342.27 322.31 2354.60 35.49 2011-03-23 19:08:16.000 082 33342.25 322.36 2354.62 35.49 2011-03-23 19:08:17.000 082 33342.17 322.34 2354.59 35.49 2011-03-23 19:08:18.000 082 33342.20 322.33 2354.63 35.49 2011-03-23 19:08:19.000 082 33342.24 322.36 2354.65 35.49 2011-03-23 19:08:20.000 082 33342.24 322.36 2354.58 35.49 2011-03-23 19:08:21.000 082 33342.18 322.33 2354.61 35.49 2011-03-23 19:08:22.000 082 33342.29 322.39 2354.63 35.49 2011-03-23 19:08:23.000 082 33342.31 322.32 2354.66 35.49 2011-03-23 19:08:24.000 082 33342.21 322.34 2354.56 35.49 2011-03-23 19:08:25.000 082 33342.21 322.36 2354.62 35.49 2011-03-23 19:08:26.000 082 33342.25 322.33 2354.66 35.49 2011-03-23 19:08:27.000 082 33342.14 322.33 2354.66 35.49 2011-03-23 19:08:28.000 082 33342.29 322.36 2354.67 35.49 2011-03-23 19:08:29.000 082 33342.31 322.34 2354.68 35.49 2011-03-23 19:08:30.000 082 33342.27 322.32 2354.62 35.49 2011-03-23 19:08:31.000 082 33342.25 322.35 2354.59 35.49 2011-03-23 19:08:32.000 082 33342.18 322.33 2354.61 35.49 2011-03-23 19:08:33.000 082 33342.22 322.36 2354.61 35.49 2011-03-23 19:08:34.000 082 33342.21 322.35 2354.62 35.49 2011-03-23 19:08:35.000 082 33342.27 322.34 2354.62 35.49 2011-03-23 19:08:36.000 082 33342.14 322.35 2354.70 35.49 2011-03-23 19:08:37.000 082 33342.22 322.38 2354.62 35.49 2011-03-23 19:08:38.000 082 33342.12 322.32 2354.69 35.49 2011-03-23 19:08:39.000 082 33342.25 322.37 2354.63 35.49 2011-03-23 19:08:40.000 082 33342.11 322.42 2354.70 35.49 2011-03-23 19:08:41.000 082 33342.12 322.35 2354.62 35.49 2011-03-23 19:08:42.000 082 33342.13 322.35 2354.62 35.49 2011-03-23 19:08:43.000 082 33342.08 322.34 2354.61 35.49 2011-03-23 19:08:44.000 082 33342.12 322.41 2354.64 35.49 2011-03-23 19:08:45.000 082 33342.03 322.33 2354.59 35.49 2011-03-23 19:08:46.000 082 33342.02 322.34 2354.59 35.49 2011-03-23 19:08:47.000 082 33342.03 322.38 2354.64 35.49 2011-03-23 19:08:48.000 082 33342.07 322.38 2354.66 35.49 2011-03-23 19:08:49.000 082 33342.09 322.35 2354.69 35.49 2011-03-23 19:08:50.000 082 33342.09 322.36 2354.69 35.49 2011-03-23 19:08:51.000 082 33342.04 322.38 2354.65 35.49 2011-03-23 19:08:52.000 082 33342.14 322.40 2354.64 35.49 2011-03-23 19:08:53.000 082 33342.12 322.38 2354.72 35.49 2011-03-23 19:08:54.000 082 33342.17 322.38 2354.66 35.49 2011-03-23 19:08:55.000 082 33342.04 322.38 2354.63 35.49 2011-03-23 19:08:56.000 082 33342.18 322.38 2354.68 35.49 2011-03-23 19:08:57.000 082 33342.11 322.41 2354.53 35.49 2011-03-23 19:08:58.000 082 33342.15 322.45 2354.60 35.49 2011-03-23 19:08:59.000 082 33342.13 322.40 2354.67 35.49 2011-03-23 19:09:00.000 082 33342.04 322.43 2354.61 35.49 2011-03-23 19:09:01.000 082 33342.07 322.46 2354.61 35.49 2011-03-23 19:09:02.000 082 33342.08 322.49 2354.57 35.49 2011-03-23 19:09:03.000 082 33342.06 322.53 2354.58 35.49 2011-03-23 19:09:04.000 082 33342.15 322.51 2354.52 35.49 2011-03-23 19:09:05.000 082 33342.03 322.50 2354.66 35.49 2011-03-23 19:09:06.000 082 33341.99 322.51 2354.62 35.49 2011-03-23 19:09:07.000 082 33342.10 322.50 2354.65 35.49 2011-03-23 19:09:08.000 082 33342.05 322.55 2354.65 35.49 2011-03-23 19:09:09.000 082 33342.19 322.60 2354.62 35.49 2011-03-23 19:09:10.000 082 33342.13 322.55 2354.65 35.49 2011-03-23 19:09:11.000 082 33342.02 322.54 2354.55 35.49 2011-03-23 19:09:12.000 082 33342.07 322.56 2354.54 35.49 2011-03-23 19:09:13.000 082 33342.09 322.60 2354.63 35.49 2011-03-23 19:09:14.000 082 33342.15 322.58 2354.62 35.49 2011-03-23 19:09:15.000 082 33342.14 322.57 2354.62 35.49 2011-03-23 19:09:16.000 082 33341.96 322.58 2354.59 35.49 2011-03-23 19:09:17.000 082 33342.29 322.62 2354.55 35.49 2011-03-23 19:09:18.000 082 33342.12 322.63 2354.55 35.49 2011-03-23 19:09:19.000 082 33342.06 322.60 2354.58 35.49 2011-03-23 19:09:20.000 082 33342.13 322.59 2354.65 35.49 2011-03-23 19:09:21.000 082 33342.01 322.58 2354.55 35.49 2011-03-23 19:09:22.000 082 33342.17 322.65 2354.67 35.49 2011-03-23 19:09:23.000 082 33342.10 322.64 2354.68 35.49 2011-03-23 19:09:24.000 082 33342.11 322.68 2354.55 35.49 2011-03-23 19:09:25.000 082 33342.06 322.71 2354.59 35.49 2011-03-23 19:09:26.000 082 33341.93 322.70 2354.62 35.49 2011-03-23 19:09:27.000 082 33342.05 322.68 2354.53 35.49 2011-03-23 19:09:28.000 082 33341.97 322.74 2354.59 35.49 2011-03-23 19:09:29.000 082 33341.90 322.81 2354.65 35.49 2011-03-23 19:09:30.000 082 33341.84 322.78 2354.61 35.49 2011-03-23 19:09:31.000 082 33341.90 322.76 2354.67 35.49 2011-03-23 19:09:32.000 082 33341.90 322.82 2354.57 35.49 2011-03-23 19:09:33.000 082 33341.79 322.82 2354.62 35.49 2011-03-23 19:09:34.000 082 33341.78 322.81 2354.68 35.49 2011-03-23 19:09:35.000 082 33341.72 322.80 2354.68 35.49 2011-03-23 19:09:36.000 082 33341.75 322.83 2354.66 35.49 2011-03-23 19:09:37.000 082 33341.79 322.81 2354.64 35.49 2011-03-23 19:09:38.000 082 33341.77 322.84 2354.59 35.49 2011-03-23 19:09:39.000 082 33341.81 322.83 2354.68 35.49 2011-03-23 19:09:40.000 082 33341.75 322.81 2354.68 35.49 2011-03-23 19:09:41.000 082 33341.72 322.87 2354.71 35.49 2011-03-23 19:09:42.000 082 33341.77 322.82 2354.72 35.49 2011-03-23 19:09:43.000 082 33341.78 322.82 2354.72 35.49 2011-03-23 19:09:44.000 082 33341.65 322.86 2354.70 35.49 2011-03-23 19:09:45.000 082 33341.64 322.84 2354.68 35.49 2011-03-23 19:09:46.000 082 33341.71 322.88 2354.73 35.49 2011-03-23 19:09:47.000 082 33341.70 322.86 2354.65 35.49 2011-03-23 19:09:48.000 082 33341.64 322.87 2354.66 35.49 2011-03-23 19:09:49.000 082 33341.67 322.93 2354.65 35.49 2011-03-23 19:09:50.000 082 33341.69 322.91 2354.70 35.49 2011-03-23 19:09:51.000 082 33341.71 322.89 2354.62 35.49 2011-03-23 19:09:52.000 082 33341.57 322.92 2354.62 35.49 2011-03-23 19:09:53.000 082 33341.50 322.95 2354.68 35.49 2011-03-23 19:09:54.000 082 33341.51 322.94 2354.62 35.49 2011-03-23 19:09:55.000 082 33341.57 322.91 2354.68 35.49 2011-03-23 19:09:56.000 082 33341.49 322.95 2354.68 35.49 2011-03-23 19:09:57.000 082 33341.55 322.94 2354.65 35.49 2011-03-23 19:09:58.000 082 33341.58 322.94 2354.76 35.49 2011-03-23 19:09:59.000 082 33341.46 322.98 2354.68 35.49 2011-03-23 19:10:00.000 082 33341.42 322.96 2354.68 35.49 2011-03-23 19:10:01.000 082 33341.49 323.01 2354.59 35.49 2011-03-23 19:10:02.000 082 33341.44 322.97 2354.64 35.49 2011-03-23 19:10:03.000 082 33341.55 322.98 2354.72 35.49 2011-03-23 19:10:04.000 082 33341.50 322.96 2354.76 35.49 2011-03-23 19:10:05.000 082 33341.37 323.00 2354.73 35.49 2011-03-23 19:10:06.000 082 33341.42 323.01 2354.75 35.49 2011-03-23 19:10:07.000 082 33341.41 322.99 2354.78 35.49 2011-03-23 19:10:08.000 082 33341.40 323.00 2354.72 35.49 2011-03-23 19:10:09.000 082 33341.28 322.96 2354.72 35.49 2011-03-23 19:10:10.000 082 33341.37 323.01 2354.63 35.49 2011-03-23 19:10:11.000 082 33341.29 323.04 2354.67 35.49 2011-03-23 19:10:12.000 082 33341.31 323.02 2354.68 35.49 2011-03-23 19:10:13.000 082 33341.33 323.06 2354.75 35.49 2011-03-23 19:10:14.000 082 33341.28 323.05 2354.80 35.49 2011-03-23 19:10:15.000 082 33341.23 323.04 2354.64 35.49 2011-03-23 19:10:16.000 082 33341.29 323.04 2354.74 35.49 2011-03-23 19:10:17.000 082 33341.23 323.02 2354.71 35.49 2011-03-23 19:10:18.000 082 33341.20 323.04 2354.73 35.49 2011-03-23 19:10:19.000 082 33341.24 323.05 2354.75 35.49 2011-03-23 19:10:20.000 082 33341.23 323.08 2354.71 35.49 2011-03-23 19:10:21.000 082 33341.17 323.12 2354.75 35.49 2011-03-23 19:10:22.000 082 33341.14 323.07 2354.73 35.49 2011-03-23 19:10:23.000 082 33341.13 323.10 2354.78 35.49 2011-03-23 19:10:24.000 082 33341.15 323.14 2354.76 35.49 2011-03-23 19:10:25.000 082 33341.13 323.12 2354.71 35.49 2011-03-23 19:10:26.000 082 33341.05 323.10 2354.72 35.49 2011-03-23 19:10:27.000 082 33341.14 323.20 2354.73 35.49 2011-03-23 19:10:28.000 082 33340.93 323.19 2354.69 35.49 2011-03-23 19:10:29.000 082 33341.08 323.16 2354.80 35.49 2011-03-23 19:10:30.000 082 33341.00 323.18 2354.79 35.49 2011-03-23 19:10:31.000 082 33341.03 323.22 2354.74 35.49 2011-03-23 19:10:32.000 082 33341.05 323.18 2354.77 35.49 2011-03-23 19:10:33.000 082 33341.11 323.20 2354.77 35.49 2011-03-23 19:10:34.000 082 33340.91 323.25 2354.83 35.49 2011-03-23 19:10:35.000 082 33341.12 323.25 2354.75 35.49 2011-03-23 19:10:36.000 082 33341.03 323.26 2354.77 35.49 2011-03-23 19:10:37.000 082 33340.91 323.28 2354.77 35.49 2011-03-23 19:10:38.000 082 33340.97 323.25 2354.77 35.49 2011-03-23 19:10:39.000 082 33340.89 323.25 2354.84 35.49 2011-03-23 19:10:40.000 082 33341.04 323.25 2354.81 35.49 2011-03-23 19:10:41.000 082 33340.84 323.31 2354.81 35.49 2011-03-23 19:10:42.000 082 33340.93 323.27 2354.77 35.49 2011-03-23 19:10:43.000 082 33340.89 323.29 2354.84 35.49 2011-03-23 19:10:44.000 082 33340.88 323.36 2354.85 35.49 2011-03-23 19:10:45.000 082 33340.85 323.31 2354.84 35.49 2011-03-23 19:10:46.000 082 33340.83 323.33 2354.80 35.49 2011-03-23 19:10:47.000 082 33340.76 323.33 2354.80 35.49 2011-03-23 19:10:48.000 082 33340.77 323.31 2354.79 35.49 2011-03-23 19:10:49.000 082 33340.74 323.35 2354.86 35.49 2011-03-23 19:10:50.000 082 33340.70 323.38 2354.83 35.49 2011-03-23 19:10:51.000 082 33340.72 323.37 2354.89 35.49 2011-03-23 19:10:52.000 082 33340.62 323.41 2354.79 35.49 2011-03-23 19:10:53.000 082 33340.66 323.43 2354.80 35.49 2011-03-23 19:10:54.000 082 33340.68 323.39 2354.83 35.49 2011-03-23 19:10:55.000 082 33340.63 323.35 2354.84 35.49 2011-03-23 19:10:56.000 082 33340.66 323.40 2354.87 35.49 2011-03-23 19:10:57.000 082 33340.54 323.39 2354.86 35.49 2011-03-23 19:10:58.000 082 33340.61 323.43 2354.77 35.49 2011-03-23 19:10:59.000 082 33340.56 323.43 2354.80 35.49 2011-03-23 19:11:00.000 082 33340.56 323.42 2354.84 35.49 2011-03-23 19:11:01.000 082 33340.41 323.44 2354.78 35.50 2011-03-23 19:11:02.000 082 33340.42 323.47 2354.83 35.49 2011-03-23 19:11:03.000 082 33340.57 323.45 2354.98 35.49 2011-03-23 19:11:04.000 082 33340.48 323.49 2354.93 35.49 2011-03-23 19:11:05.000 082 33340.55 323.43 2354.86 35.49 2011-03-23 19:11:06.000 082 33340.43 323.47 2354.88 35.49 2011-03-23 19:11:07.000 082 33340.43 323.45 2354.86 35.50 2011-03-23 19:11:08.000 082 33340.35 323.46 2354.88 35.49 2011-03-23 19:11:09.000 082 33340.46 323.52 2354.88 35.49 2011-03-23 19:11:10.000 082 33340.34 323.55 2354.85 35.49 2011-03-23 19:11:11.000 082 33340.44 323.52 2354.87 35.49 2011-03-23 19:11:12.000 082 33340.43 323.50 2354.88 35.49 2011-03-23 19:11:13.000 082 33340.42 323.52 2354.87 35.49 2011-03-23 19:11:14.000 082 33340.43 323.54 2354.87 35.49 2011-03-23 19:11:15.000 082 33340.53 323.51 2354.89 35.49 2011-03-23 19:11:16.000 082 33340.41 323.50 2354.83 35.49 2011-03-23 19:11:17.000 082 33340.44 323.52 2354.92 35.49 2011-03-23 19:11:18.000 082 33340.41 323.51 2354.88 35.49 2011-03-23 19:11:19.000 082 33340.43 323.62 2354.87 35.49 2011-03-23 19:11:20.000 082 33340.40 323.55 2354.88 35.49 2011-03-23 19:11:21.000 082 33340.33 323.62 2354.84 35.50 2011-03-23 19:11:22.000 082 33340.39 323.60 2354.83 35.50 2011-03-23 19:11:23.000 082 33340.35 323.61 2354.82 35.50 2011-03-23 19:11:24.000 082 33340.38 323.63 2354.78 35.50 2011-03-23 19:11:25.000 082 33340.32 323.64 2354.84 35.50 2011-03-23 19:11:26.000 082 33340.26 323.63 2354.79 35.50 2011-03-23 19:11:27.000 082 33340.28 323.66 2354.74 35.50 2011-03-23 19:11:28.000 082 33340.24 323.65 2354.88 35.50 2011-03-23 19:11:29.000 082 33340.17 323.65 2354.81 35.50 2011-03-23 19:11:30.000 082 33340.17 323.68 2354.84 35.50 2011-03-23 19:11:31.000 082 33340.23 323.69 2354.89 35.50 2011-03-23 19:11:32.000 082 33340.17 323.70 2354.89 35.50 2011-03-23 19:11:33.000 082 33340.26 323.71 2354.95 35.50 2011-03-23 19:11:34.000 082 33340.22 323.70 2354.85 35.50 2011-03-23 19:11:35.000 082 33340.30 323.68 2354.83 35.50 2011-03-23 19:11:36.000 082 33340.19 323.69 2354.88 35.50 2011-03-23 19:11:37.000 082 33340.24 323.74 2354.87 35.49 2011-03-23 19:11:38.000 082 33340.18 323.78 2354.90 35.50 2011-03-23 19:11:39.000 082 33340.25 323.77 2354.90 35.50 2011-03-23 19:11:40.000 082 33340.11 323.79 2354.87 35.50 2011-03-23 19:11:41.000 082 33340.20 323.80 2354.95 35.50 2011-03-23 19:11:42.000 082 33340.14 323.80 2354.97 35.50 2011-03-23 19:11:43.000 082 33340.14 323.84 2354.94 35.50 2011-03-23 19:11:44.000 082 33340.05 323.80 2354.96 35.50 2011-03-23 19:11:45.000 082 33339.99 323.81 2354.97 35.50 2011-03-23 19:11:46.000 082 33340.07 323.82 2355.01 35.50 2011-03-23 19:11:47.000 082 33340.04 323.87 2354.99 35.50 2011-03-23 19:11:48.000 082 33339.96 323.85 2354.97 35.50 2011-03-23 19:11:49.000 082 33339.88 323.85 2354.89 35.50 2011-03-23 19:11:50.000 082 33339.97 323.89 2355.03 35.50 2011-03-23 19:11:51.000 082 33339.85 323.90 2354.97 35.50 2011-03-23 19:11:52.000 082 33340.03 323.86 2354.97 35.50 2011-03-23 19:11:53.000 082 33339.87 323.90 2354.94 35.50 2011-03-23 19:11:54.000 082 33339.91 323.87 2354.99 35.50 2011-03-23 19:11:55.000 082 33339.86 323.89 2354.96 35.50 2011-03-23 19:11:56.000 082 33339.93 323.89 2354.97 35.50 2011-03-23 19:11:57.000 082 33339.97 323.94 2354.94 35.50 2011-03-23 19:11:58.000 082 33339.97 323.90 2354.93 35.50 2011-03-23 19:11:59.000 082 33339.92 323.95 2354.94 35.50 2011-03-23 19:12:00.000 082 33339.91 323.92 2355.00 35.50 2011-03-23 19:12:01.000 082 33339.91 323.91 2354.99 35.50 2011-03-23 19:12:02.000 082 33339.93 323.91 2355.00 35.50 2011-03-23 19:12:03.000 082 33339.91 323.93 2354.96 35.50 2011-03-23 19:12:04.000 082 33339.90 323.91 2354.91 35.50 2011-03-23 19:12:05.000 082 33340.03 323.92 2354.89 35.50 2011-03-23 19:12:06.000 082 33339.83 323.92 2354.91 35.50 2011-03-23 19:12:07.000 082 33339.93 323.91 2354.97 35.50 2011-03-23 19:12:08.000 082 33339.97 323.94 2354.87 35.50 2011-03-23 19:12:09.000 082 33339.89 323.94 2354.96 35.50 2011-03-23 19:12:10.000 082 33339.81 323.96 2354.92 35.50 2011-03-23 19:12:11.000 082 33339.87 323.96 2354.93 35.50 2011-03-23 19:12:12.000 082 33339.73 324.00 2354.92 35.50 2011-03-23 19:12:13.000 082 33339.81 323.98 2354.93 35.50 2011-03-23 19:12:14.000 082 33339.76 323.97 2354.93 35.50 2011-03-23 19:12:15.000 082 33339.70 323.99 2354.91 35.50 2011-03-23 19:12:16.000 082 33339.75 323.98 2354.93 35.50 2011-03-23 19:12:17.000 082 33339.78 324.01 2354.97 35.50 2011-03-23 19:12:18.000 082 33339.85 323.98 2354.95 35.50 2011-03-23 19:12:19.000 082 33339.80 323.98 2354.91 35.50 2011-03-23 19:12:20.000 082 33339.79 324.01 2354.98 35.50 2011-03-23 19:12:21.000 082 33339.71 323.99 2354.91 35.50 2011-03-23 19:12:22.000 082 33339.75 324.02 2354.99 35.50 2011-03-23 19:12:23.000 082 33339.85 324.02 2354.87 35.50 2011-03-23 19:12:24.000 082 33339.80 324.04 2354.96 35.50 2011-03-23 19:12:25.000 082 33339.79 324.02 2354.93 35.50 2011-03-23 19:12:26.000 082 33339.85 324.01 2354.91 35.50 2011-03-23 19:12:27.000 082 33339.91 324.02 2355.03 35.50 2011-03-23 19:12:28.000 082 33339.86 324.01 2354.96 35.50 2011-03-23 19:12:29.000 082 33339.85 324.00 2354.98 35.50 2011-03-23 19:12:30.000 082 33339.80 323.96 2354.90 35.50 2011-03-23 19:12:31.000 082 33339.85 323.99 2354.95 35.50 2011-03-23 19:12:32.000 082 33339.89 324.01 2354.92 35.50 2011-03-23 19:12:33.000 082 33339.93 324.04 2354.87 35.50 2011-03-23 19:12:34.000 082 33339.88 324.04 2354.93 35.50 2011-03-23 19:12:35.000 082 33339.92 324.04 2354.90 35.50 2011-03-23 19:12:36.000 082 33339.97 324.07 2354.86 35.50 2011-03-23 19:12:37.000 082 33339.93 324.04 2354.96 35.50 2011-03-23 19:12:38.000 082 33339.85 324.04 2354.92 35.50 2011-03-23 19:12:39.000 082 33339.81 324.02 2354.87 35.50 2011-03-23 19:12:40.000 082 33339.81 324.06 2354.81 35.50 2011-03-23 19:12:41.000 082 33339.75 324.07 2354.87 35.50 2011-03-23 19:12:42.000 082 33339.77 324.08 2354.80 35.50 2011-03-23 19:12:43.000 082 33339.82 324.10 2354.80 35.50 2011-03-23 19:12:44.000 082 33339.93 324.07 2354.77 35.50 2011-03-23 19:12:45.000 082 33339.85 324.09 2354.93 35.50 2011-03-23 19:12:46.000 082 33339.78 324.13 2354.86 35.50 2011-03-23 19:12:47.000 082 33339.86 324.11 2354.82 35.50 2011-03-23 19:12:48.000 082 33339.73 324.09 2354.75 35.50 2011-03-23 19:12:49.000 082 33339.82 324.17 2354.92 35.50 2011-03-23 19:12:50.000 082 33339.70 324.11 2354.79 35.50 2011-03-23 19:12:51.000 082 33339.75 324.12 2354.85 35.50 2011-03-23 19:12:52.000 082 33339.71 324.09 2354.85 35.50 2011-03-23 19:12:53.000 082 33339.77 324.12 2354.71 35.50 2011-03-23 19:12:54.000 082 33339.61 324.15 2354.72 35.50 2011-03-23 19:12:55.000 082 33339.70 324.15 2354.83 35.50 2011-03-23 19:12:56.000 082 33339.66 324.14 2354.75 35.50 2011-03-23 19:12:57.000 082 33339.55 324.11 2354.78 35.50 2011-03-23 19:12:58.000 082 33339.58 324.12 2354.79 35.50 2011-03-23 19:12:59.000 082 33339.58 324.17 2354.79 35.50 2011-03-23 19:13:00.000 082 33339.63 324.15 2354.77 35.50 2011-03-23 19:13:01.000 082 33339.63 324.14 2354.75 35.50 2011-03-23 19:13:02.000 082 33339.50 324.18 2354.80 35.50 2011-03-23 19:13:03.000 082 33339.41 324.12 2354.81 35.50 2011-03-23 19:13:04.000 082 33339.42 324.16 2354.85 35.50 2011-03-23 19:13:05.000 082 33339.50 324.20 2354.78 35.50 2011-03-23 19:13:06.000 082 33339.40 324.16 2354.83 35.50 2011-03-23 19:13:07.000 082 33339.40 324.17 2354.83 35.50 2011-03-23 19:13:08.000 082 33339.46 324.16 2354.89 35.50 2011-03-23 19:13:09.000 082 33339.38 324.18 2354.77 35.50 2011-03-23 19:13:10.000 082 33339.36 324.19 2354.89 35.50 2011-03-23 19:13:11.000 082 33339.46 324.22 2354.91 35.50 2011-03-23 19:13:12.000 082 33339.31 324.20 2354.90 35.50 2011-03-23 19:13:13.000 082 33339.31 324.18 2354.87 35.50 2011-03-23 19:13:14.000 082 33339.23 324.24 2354.78 35.50 2011-03-23 19:13:15.000 082 33339.18 324.21 2354.85 35.50 2011-03-23 19:13:16.000 082 33339.26 324.22 2354.93 35.50 2011-03-23 19:13:17.000 082 33339.20 324.27 2354.85 35.50 2011-03-23 19:13:18.000 082 33339.13 324.26 2354.92 35.50 2011-03-23 19:13:19.000 082 33339.18 324.28 2354.76 35.50 2011-03-23 19:13:20.000 082 33339.10 324.26 2354.80 35.50 2011-03-23 19:13:21.000 082 33338.89 324.30 2354.89 35.50 2011-03-23 19:13:22.000 082 33339.08 324.30 2354.86 35.50 2011-03-23 19:13:23.000 082 33338.95 324.31 2354.88 35.50 2011-03-23 19:13:24.000 082 33338.89 324.30 2354.87 35.50 2011-03-23 19:13:25.000 082 33338.89 324.32 2354.90 35.50 2011-03-23 19:13:26.000 082 33338.95 324.37 2354.84 35.50 2011-03-23 19:13:27.000 082 33338.85 324.34 2354.74 35.50 2011-03-23 19:13:28.000 082 33338.86 324.37 2354.87 35.50 2011-03-23 19:13:29.000 082 33338.85 324.36 2354.90 35.50 2011-03-23 19:13:30.000 082 33338.85 324.35 2354.88 35.50 2011-03-23 19:13:31.000 082 33338.83 324.40 2354.94 35.50 2011-03-23 19:13:32.000 082 33338.79 324.38 2354.96 35.50 2011-03-23 19:13:33.000 082 33338.77 324.40 2354.93 35.50 2011-03-23 19:13:34.000 082 33338.68 324.42 2354.99 35.50 2011-03-23 19:13:35.000 082 33338.60 324.43 2355.02 35.50 2011-03-23 19:13:36.000 082 33338.62 324.43 2354.92 35.50 2011-03-23 19:13:37.000 082 33338.63 324.42 2354.93 35.50 2011-03-23 19:13:38.000 082 33338.61 324.44 2354.90 35.50 2011-03-23 19:13:39.000 082 33338.58 324.45 2354.91 35.50 2011-03-23 19:13:40.000 082 33338.70 324.44 2354.87 35.50 2011-03-23 19:13:41.000 082 33338.74 324.46 2354.98 35.50 2011-03-23 19:13:42.000 082 33338.57 324.47 2354.93 35.50 2011-03-23 19:13:43.000 082 33338.58 324.49 2354.97 35.50 2011-03-23 19:13:44.000 082 33338.74 324.50 2355.03 35.50 2011-03-23 19:13:45.000 082 33338.68 324.48 2354.96 35.50 2011-03-23 19:13:46.000 082 33338.55 324.46 2354.93 35.50 2011-03-23 19:13:47.000 082 33338.73 324.46 2354.93 35.50 2011-03-23 19:13:48.000 082 33338.63 324.46 2354.91 35.50 2011-03-23 19:13:49.000 082 33338.65 324.46 2355.05 35.50 2011-03-23 19:13:50.000 082 33338.71 324.50 2354.99 35.50 2011-03-23 19:13:51.000 082 33338.74 324.51 2354.97 35.50 2011-03-23 19:13:52.000 082 33338.71 324.54 2354.98 35.50 2011-03-23 19:13:53.000 082 33338.62 324.50 2354.99 35.50 2011-03-23 19:13:54.000 082 33338.65 324.51 2354.96 35.50 2011-03-23 19:13:55.000 082 33338.68 324.50 2355.03 35.50 2011-03-23 19:13:56.000 082 33338.68 324.58 2354.97 35.50 2011-03-23 19:13:57.000 082 33338.60 324.54 2354.90 35.50 2011-03-23 19:13:58.000 082 33338.67 324.53 2354.97 35.50 2011-03-23 19:13:59.000 082 33338.66 324.57 2354.98 35.50 2011-03-23 19:14:00.000 082 33338.60 324.55 2354.98 35.50 2011-03-23 19:14:01.000 082 33338.57 324.58 2354.94 35.50 2011-03-23 19:14:02.000 082 33338.52 324.55 2354.93 35.50 2011-03-23 19:14:03.000 082 33338.56 324.53 2354.88 35.50 2011-03-23 19:14:04.000 082 33338.48 324.54 2355.02 35.50 2011-03-23 19:14:05.000 082 33338.55 324.55 2354.96 35.50 2011-03-23 19:14:06.000 082 33338.50 324.55 2354.90 35.50 2011-03-23 19:14:07.000 082 33338.49 324.58 2354.83 35.50 2011-03-23 19:14:08.000 082 33338.45 324.53 2354.90 35.50 2011-03-23 19:14:09.000 082 33338.60 324.54 2354.95 35.50 2011-03-23 19:14:10.000 082 33338.38 324.55 2354.99 35.50 2011-03-23 19:14:11.000 082 33338.52 324.53 2354.89 35.50 2011-03-23 19:14:12.000 082 33338.47 324.54 2354.96 35.50 2011-03-23 19:14:13.000 082 33338.40 324.57 2354.95 35.50 2011-03-23 19:14:14.000 082 33338.48 324.60 2354.89 35.50 2011-03-23 19:14:15.000 082 33338.43 324.57 2354.95 35.50 2011-03-23 19:14:16.000 082 33338.37 324.59 2354.88 35.50 2011-03-23 19:14:17.000 082 33338.42 324.59 2355.00 35.50 2011-03-23 19:14:18.000 082 33338.42 324.57 2355.03 35.50 2011-03-23 19:14:19.000 082 33338.42 324.60 2354.84 35.50 2011-03-23 19:14:20.000 082 33338.39 324.60 2354.92 35.50 2011-03-23 19:14:21.000 082 33338.34 324.61 2354.94 35.50 2011-03-23 19:14:22.000 082 33338.40 324.61 2354.97 35.50 2011-03-23 19:14:23.000 082 33338.35 324.61 2354.89 35.50 2011-03-23 19:14:24.000 082 33338.30 324.63 2354.91 35.50 2011-03-23 19:14:25.000 082 33338.32 324.58 2354.99 35.50 2011-03-23 19:14:26.000 082 33338.38 324.58 2354.90 35.50 2011-03-23 19:14:27.000 082 33338.44 324.63 2354.89 35.50 2011-03-23 19:14:28.000 082 33338.24 324.65 2354.99 35.50 2011-03-23 19:14:29.000 082 33338.39 324.59 2354.94 35.50 2011-03-23 19:14:30.000 082 33338.30 324.58 2354.93 35.50 2011-03-23 19:14:31.000 082 33338.37 324.58 2354.86 35.50 2011-03-23 19:14:32.000 082 33338.30 324.59 2354.87 35.50 2011-03-23 19:14:33.000 082 33338.39 324.59 2354.86 35.50 2011-03-23 19:14:34.000 082 33338.39 324.60 2354.88 35.50 2011-03-23 19:14:35.000 082 33338.43 324.59 2354.92 35.50 2011-03-23 19:14:36.000 082 33338.42 324.55 2354.92 35.50 2011-03-23 19:14:37.000 082 33338.45 324.54 2354.89 35.50 2011-03-23 19:14:38.000 082 33338.60 324.56 2354.82 35.50 2011-03-23 19:14:39.000 082 33338.55 324.54 2354.80 35.50 2011-03-23 19:14:40.000 082 33338.60 324.56 2354.78 35.50 2011-03-23 19:14:41.000 082 33338.57 324.58 2354.80 35.50 2011-03-23 19:14:42.000 082 33338.54 324.53 2354.86 35.50 2011-03-23 19:14:43.000 082 33338.63 324.50 2354.80 35.50 2011-03-23 19:14:44.000 082 33338.55 324.54 2354.78 35.50 2011-03-23 19:14:45.000 082 33338.51 324.54 2354.80 35.50 2011-03-23 19:14:46.000 082 33338.69 324.56 2354.84 35.50 2011-03-23 19:14:47.000 082 33338.64 324.53 2354.80 35.50 2011-03-23 19:14:48.000 082 33338.61 324.52 2354.75 35.50 2011-03-23 19:14:49.000 082 33338.67 324.51 2354.76 35.50 2011-03-23 19:14:50.000 082 33338.61 324.52 2354.63 35.50 2011-03-23 19:14:51.000 082 33338.55 324.54 2354.75 35.50 2011-03-23 19:14:52.000 082 33338.60 324.55 2354.71 35.50 2011-03-23 19:14:53.000 082 33338.71 324.52 2354.65 35.50 2011-03-23 19:14:54.000 082 33338.65 324.56 2354.61 35.50 2011-03-23 19:14:55.000 082 33338.63 324.55 2354.73 35.50 2011-03-23 19:14:56.000 082 33338.70 324.50 2354.75 35.50 2011-03-23 19:14:57.000 082 33338.61 324.51 2354.63 35.50 2011-03-23 19:14:58.000 082 33338.64 324.53 2354.67 35.50 2011-03-23 19:14:59.000 082 33338.57 324.51 2354.71 35.50 2011-03-23 19:15:00.000 082 33338.52 324.51 2354.68 35.50 2011-03-23 19:15:01.000 082 33338.62 324.60 2354.68 35.50 2011-03-23 19:15:02.000 082 33338.67 324.56 2354.70 35.50 2011-03-23 19:15:03.000 082 33338.55 324.53 2354.68 35.50 2011-03-23 19:15:04.000 082 33338.58 324.58 2354.67 35.50 2011-03-23 19:15:05.000 082 33338.59 324.61 2354.68 35.50 2011-03-23 19:15:06.000 082 33338.51 324.58 2354.62 35.50 2011-03-23 19:15:07.000 082 33338.60 324.57 2354.69 35.50 2011-03-23 19:15:08.000 082 33338.50 324.56 2354.68 35.50 2011-03-23 19:15:09.000 082 33338.42 324.56 2354.65 35.50 2011-03-23 19:15:10.000 082 33338.49 324.55 2354.71 35.50 2011-03-23 19:15:11.000 082 33338.52 324.58 2354.68 35.50 2011-03-23 19:15:12.000 082 33338.42 324.59 2354.59 35.50 2011-03-23 19:15:13.000 082 33338.49 324.59 2354.64 35.50 2011-03-23 19:15:14.000 082 33338.49 324.53 2354.62 35.50 2011-03-23 19:15:15.000 082 33338.48 324.60 2354.70 35.50 2011-03-23 19:15:16.000 082 33338.62 324.55 2354.58 35.50 2011-03-23 19:15:17.000 082 33338.50 324.56 2354.65 35.50 2011-03-23 19:15:18.000 082 33338.44 324.57 2354.58 35.50 2011-03-23 19:15:19.000 082 33338.54 324.52 2354.58 35.50 2011-03-23 19:15:20.000 082 33338.59 324.57 2354.62 35.50 2011-03-23 19:15:21.000 082 33338.48 324.54 2354.65 35.50 2011-03-23 19:15:22.000 082 33338.57 324.54 2354.68 35.50 2011-03-23 19:15:23.000 082 33338.55 324.53 2354.61 35.50 2011-03-23 19:15:24.000 082 33338.61 324.55 2354.59 35.50 2011-03-23 19:15:25.000 082 33338.58 324.53 2354.68 35.50 2011-03-23 19:15:26.000 082 33338.54 324.52 2354.62 35.50 2011-03-23 19:15:27.000 082 33338.43 324.51 2354.60 35.50 2011-03-23 19:15:28.000 082 33338.48 324.52 2354.61 35.50 2011-03-23 19:15:29.000 082 33338.56 324.50 2354.53 35.50 2011-03-23 19:15:30.000 082 33338.46 324.51 2354.62 35.50 2011-03-23 19:15:31.000 082 33338.49 324.47 2354.55 35.50 2011-03-23 19:15:32.000 082 33338.38 324.50 2354.57 35.50 2011-03-23 19:15:33.000 082 33338.43 324.52 2354.59 35.50 2011-03-23 19:15:34.000 082 33338.37 324.50 2354.55 35.50 2011-03-23 19:15:35.000 082 33338.40 324.53 2354.61 35.50 2011-03-23 19:15:36.000 082 33338.30 324.52 2354.62 35.50 2011-03-23 19:15:37.000 082 33338.31 324.58 2354.49 35.50 2011-03-23 19:15:38.000 082 33338.16 324.55 2354.60 35.50 2011-03-23 19:15:39.000 082 33338.17 324.50 2354.61 35.50 2011-03-23 19:15:40.000 082 33338.20 324.55 2354.57 35.50 2011-03-23 19:15:41.000 082 33338.17 324.58 2354.55 35.50 2011-03-23 19:15:42.000 082 33338.15 324.59 2354.56 35.50 2011-03-23 19:15:43.000 082 33338.12 324.61 2354.68 35.50 2011-03-23 19:15:44.000 082 33338.06 324.61 2354.59 35.50 2011-03-23 19:15:45.000 082 33338.08 324.65 2354.65 35.50 2011-03-23 19:15:46.000 082 33338.02 324.66 2354.62 35.50 2011-03-23 19:15:47.000 082 33338.12 324.63 2354.63 35.50 2011-03-23 19:15:48.000 082 33338.13 324.66 2354.59 35.50 2011-03-23 19:15:49.000 082 33338.05 324.58 2354.67 35.50 2011-03-23 19:15:50.000 082 33338.06 324.60 2354.68 35.50 2011-03-23 19:15:51.000 082 33338.06 324.63 2354.64 35.50 2011-03-23 19:15:52.000 082 33338.07 324.64 2354.65 35.50 2011-03-23 19:15:53.000 082 33338.09 324.63 2354.64 35.50 2011-03-23 19:15:54.000 082 33338.11 324.63 2354.67 35.50 2011-03-23 19:15:55.000 082 33338.13 324.65 2354.71 35.50 2011-03-23 19:15:56.000 082 33338.15 324.67 2354.78 35.50 2011-03-23 19:15:57.000 082 33338.20 324.60 2354.65 35.50 2011-03-23 19:15:58.000 082 33338.33 324.58 2354.67 35.50 2011-03-23 19:15:59.000 082 33338.34 324.57 2354.68 35.50 2011-03-23 19:16:00.000 082 33338.30 324.58 2354.69 35.50 2011-03-23 19:16:01.000 082 33338.24 324.55 2354.75 35.50 2011-03-23 19:16:02.000 082 33338.36 324.59 2354.71 35.50 2011-03-23 19:16:03.000 082 33338.32 324.57 2354.75 35.50 2011-03-23 19:16:04.000 082 33338.39 324.53 2354.64 35.50 2011-03-23 19:16:05.000 082 33338.37 324.55 2354.64 35.50 2011-03-23 19:16:06.000 082 33338.40 324.52 2354.61 35.50 2011-03-23 19:16:07.000 082 33338.46 324.59 2354.61 35.50 2011-03-23 19:16:08.000 082 33338.51 324.55 2354.65 35.50 2011-03-23 19:16:09.000 082 33338.56 324.53 2354.61 35.50 2011-03-23 19:16:10.000 082 33338.57 324.52 2354.59 35.50 2011-03-23 19:16:11.000 082 33338.60 324.56 2354.62 35.50 2011-03-23 19:16:12.000 082 33338.63 324.47 2354.57 35.50 2011-03-23 19:16:13.000 082 33338.64 324.52 2354.61 35.50 2011-03-23 19:16:14.000 082 33338.68 324.60 2354.59 35.50 2011-03-23 19:16:15.000 082 33338.55 324.52 2354.55 35.50 2011-03-23 19:16:16.000 082 33338.73 324.52 2354.44 35.50 2011-03-23 19:16:17.000 082 33338.60 324.55 2354.58 35.50 2011-03-23 19:16:18.000 082 33338.57 324.52 2354.57 35.50 2011-03-23 19:16:19.000 082 33338.64 324.52 2354.47 35.50 2011-03-23 19:16:20.000 082 33338.61 324.55 2354.45 35.50 2011-03-23 19:16:21.000 082 33338.54 324.55 2354.47 35.50 2011-03-23 19:16:22.000 082 33338.62 324.56 2354.40 35.50 2011-03-23 19:16:23.000 082 33338.51 324.52 2354.45 35.50 2011-03-23 19:16:24.000 082 33338.50 324.53 2354.46 35.50 2011-03-23 19:16:25.000 082 33338.51 324.57 2354.46 35.50 2011-03-23 19:16:26.000 082 33338.43 324.58 2354.43 35.50 2011-03-23 19:16:27.000 082 33338.39 324.61 2354.45 35.50 2011-03-23 19:16:28.000 082 33338.36 324.58 2354.47 35.50 2011-03-23 19:16:29.000 082 33338.33 324.61 2354.39 35.50 2011-03-23 19:16:30.000 082 33338.33 324.58 2354.43 35.50 2011-03-23 19:16:31.000 082 33338.30 324.57 2354.52 35.50 2011-03-23 19:16:32.000 082 33338.23 324.64 2354.47 35.50 2011-03-23 19:16:33.000 082 33338.20 324.58 2354.40 35.50 2011-03-23 19:16:34.000 082 33338.22 324.63 2354.44 35.50 2011-03-23 19:16:35.000 082 33338.26 324.59 2354.45 35.50 2011-03-23 19:16:36.000 082 33338.21 324.60 2354.46 35.50 2011-03-23 19:16:37.000 082 33338.22 324.63 2354.50 35.50 2011-03-23 19:16:38.000 082 33338.27 324.63 2354.52 35.50 2011-03-23 19:16:39.000 082 33338.20 324.66 2354.55 35.50 2011-03-23 19:16:40.000 082 33338.27 324.64 2354.47 35.50 2011-03-23 19:16:41.000 082 33338.25 324.61 2354.54 35.50 2011-03-23 19:16:42.000 082 33338.20 324.60 2354.54 35.50 2011-03-23 19:16:43.000 082 33338.27 324.59 2354.56 35.50 2011-03-23 19:16:44.000 082 33338.27 324.66 2354.56 35.50 2011-03-23 19:16:45.000 082 33338.26 324.61 2354.55 35.50 2011-03-23 19:16:46.000 082 33338.30 324.63 2354.50 35.50 2011-03-23 19:16:47.000 082 33338.30 324.60 2354.49 35.50 2011-03-23 19:16:48.000 082 33338.29 324.57 2354.48 35.50 2011-03-23 19:16:49.000 082 33338.37 324.56 2354.48 35.50 2011-03-23 19:16:50.000 082 33338.34 324.54 2354.55 35.50 2011-03-23 19:16:51.000 082 33338.30 324.55 2354.52 35.50 2011-03-23 19:16:52.000 082 33338.42 324.56 2354.52 35.50 2011-03-23 19:16:53.000 082 33338.49 324.54 2354.49 35.50 2011-03-23 19:16:54.000 082 33338.48 324.53 2354.48 35.50 2011-03-23 19:16:55.000 082 33338.48 324.50 2354.48 35.50 2011-03-23 19:16:56.000 082 33338.55 324.50 2354.44 35.50 2011-03-23 19:16:57.000 082 33338.55 324.50 2354.47 35.50 2011-03-23 19:16:58.000 082 33338.60 324.48 2354.53 35.50 2011-03-23 19:16:59.000 082 33338.43 324.53 2354.42 35.50 2011-03-23 19:17:00.000 082 33338.45 324.51 2354.42 35.50 2011-03-23 19:17:01.000 082 33338.54 324.46 2354.50 35.50 2011-03-23 19:17:02.000 082 33338.48 324.46 2354.49 35.50 2011-03-23 19:17:03.000 082 33338.45 324.50 2354.44 35.50 2011-03-23 19:17:04.000 082 33338.53 324.46 2354.40 35.50 2011-03-23 19:17:05.000 082 33338.58 324.48 2354.47 35.50 2011-03-23 19:17:06.000 082 33338.46 324.47 2354.40 35.50 2011-03-23 19:17:07.000 082 33338.51 324.46 2354.41 35.50 2011-03-23 19:17:08.000 082 33338.47 324.42 2354.46 35.50 2011-03-23 19:17:09.000 082 33338.54 324.44 2354.44 35.50 2011-03-23 19:17:10.000 082 33338.40 324.48 2354.36 35.50 2011-03-23 19:17:11.000 082 33338.52 324.50 2354.41 35.50 2011-03-23 19:17:12.000 082 33338.43 324.50 2354.37 35.50 2011-03-23 19:17:13.000 082 33338.39 324.50 2354.30 35.50 2011-03-23 19:17:14.000 082 33338.39 324.47 2354.40 35.50 2011-03-23 19:17:15.000 082 33338.49 324.51 2354.37 35.50 2011-03-23 19:17:16.000 082 33338.40 324.47 2354.35 35.50 2011-03-23 19:17:17.000 082 33338.43 324.46 2354.39 35.50 2011-03-23 19:17:18.000 082 33338.43 324.46 2354.36 35.50 2011-03-23 19:17:19.000 082 33338.47 324.46 2354.37 35.50 2011-03-23 19:17:20.000 082 33338.52 324.44 2354.31 35.50 2011-03-23 19:17:21.000 082 33338.50 324.43 2354.30 35.50 2011-03-23 19:17:22.000 082 33338.45 324.43 2354.41 35.50 2011-03-23 19:17:23.000 082 33338.46 324.43 2354.40 35.50 2011-03-23 19:17:24.000 082 33338.40 324.40 2354.39 35.50 2011-03-23 19:17:25.000 082 33338.44 324.44 2354.40 35.50 2011-03-23 19:17:26.000 082 33338.49 324.42 2354.47 35.50 2011-03-23 19:17:27.000 082 33338.51 324.40 2354.31 35.50 2011-03-23 19:17:28.000 082 33338.41 324.36 2354.33 35.50 2011-03-23 19:17:29.000 082 33338.38 324.36 2354.39 35.50 2011-03-23 19:17:30.000 082 33338.37 324.36 2354.38 35.50 2011-03-23 19:17:31.000 082 33338.49 324.36 2354.38 35.50 2011-03-23 19:17:32.000 082 33338.46 324.42 2354.38 35.50 2011-03-23 19:17:33.000 082 33338.49 324.35 2354.34 35.50 2011-03-23 19:17:34.000 082 33338.48 324.36 2354.28 35.50 2011-03-23 19:17:35.000 082 33338.52 324.39 2354.36 35.50 2011-03-23 19:17:36.000 082 33338.51 324.35 2354.32 35.50 2011-03-23 19:17:37.000 082 33338.54 324.31 2354.31 35.50 2011-03-23 19:17:38.000 082 33338.58 324.32 2354.33 35.50 2011-03-23 19:17:39.000 082 33338.50 324.33 2354.24 35.50 2011-03-23 19:17:40.000 082 33338.51 324.32 2354.41 35.50 2011-03-23 19:17:41.000 082 33338.50 324.35 2354.25 35.50 2011-03-23 19:17:42.000 082 33338.48 324.32 2354.30 35.50 2011-03-23 19:17:43.000 082 33338.54 324.30 2354.33 35.50 2011-03-23 19:17:44.000 082 33338.52 324.29 2354.23 35.50 2011-03-23 19:17:45.000 082 33338.54 324.30 2354.27 35.50 2011-03-23 19:17:46.000 082 33338.54 324.24 2354.28 35.50 2011-03-23 19:17:47.000 082 33338.57 324.29 2354.20 35.50 2011-03-23 19:17:48.000 082 33338.58 324.25 2354.27 35.50 2011-03-23 19:17:49.000 082 33338.58 324.26 2354.27 35.50 2011-03-23 19:17:50.000 082 33338.63 324.27 2354.27 35.50 2011-03-23 19:17:51.000 082 33338.58 324.19 2354.22 35.50 2011-03-23 19:17:52.000 082 33338.46 324.22 2354.18 35.50 2011-03-23 19:17:53.000 082 33338.53 324.19 2354.28 35.50 2011-03-23 19:17:54.000 082 33338.54 324.25 2354.16 35.50 2011-03-23 19:17:55.000 082 33338.56 324.21 2354.24 35.50 2011-03-23 19:17:56.000 082 33338.56 324.19 2354.20 35.50 2011-03-23 19:17:57.000 082 33338.52 324.16 2354.19 35.50 2011-03-23 19:17:58.000 082 33338.58 324.21 2354.06 35.50 2011-03-23 19:17:59.000 082 33338.64 324.15 2354.23 35.50 2011-03-23 19:18:00.000 082 33338.59 324.19 2354.22 35.50 2011-03-23 19:18:01.000 082 33338.60 324.17 2354.26 35.50 2011-03-23 19:18:02.000 082 33338.63 324.19 2354.18 35.50 2011-03-23 19:18:03.000 082 33338.68 324.15 2354.14 35.50 2011-03-23 19:18:04.000 082 33338.62 324.11 2354.15 35.50 2011-03-23 19:18:05.000 082 33338.67 324.09 2354.09 35.50 2011-03-23 19:18:06.000 082 33338.78 324.13 2354.18 35.50 2011-03-23 19:18:07.000 082 33338.76 324.13 2354.16 35.50 2011-03-23 19:18:08.000 082 33338.74 324.09 2354.15 35.50 2011-03-23 19:18:09.000 082 33338.73 324.11 2354.11 35.50 2011-03-23 19:18:10.000 082 33338.69 324.05 2354.25 35.50 2011-03-23 19:18:11.000 082 33338.82 324.02 2354.19 35.50 2011-03-23 19:18:12.000 082 33338.92 323.98 2354.09 35.50 2011-03-23 19:18:13.000 082 33338.82 323.94 2354.05 35.50 2011-03-23 19:18:14.000 082 33338.91 324.00 2354.09 35.50 2011-03-23 19:18:15.000 082 33339.00 323.94 2354.09 35.50 2011-03-23 19:18:16.000 082 33338.91 323.98 2354.07 35.50 2011-03-23 19:18:17.000 082 33338.91 323.95 2354.08 35.50 2011-03-23 19:18:18.000 082 33339.01 323.93 2354.01 35.50 2011-03-23 19:18:19.000 082 33338.99 323.89 2353.94 35.50 2011-03-23 19:18:20.000 082 33339.05 323.93 2353.99 35.50 2011-03-23 19:18:21.000 082 33339.10 323.84 2354.01 35.50 2011-03-23 19:18:22.000 082 33339.04 323.82 2353.94 35.50 2011-03-23 19:18:23.000 082 33339.14 323.82 2353.96 35.50 2011-03-23 19:18:24.000 082 33339.03 323.84 2353.96 35.50 2011-03-23 19:18:25.000 082 33339.09 323.81 2353.90 35.50 2011-03-23 19:18:26.000 082 33339.08 323.85 2353.97 35.50 2011-03-23 19:18:27.000 082 33339.10 323.80 2353.93 35.50 2011-03-23 19:18:28.000 082 33339.01 323.81 2353.94 35.51 2011-03-23 19:18:29.000 082 33338.99 323.83 2353.84 35.51 2011-03-23 19:18:30.000 082 33339.19 323.80 2353.93 35.50 2011-03-23 19:18:31.000 082 33339.20 323.79 2353.92 35.50 2011-03-23 19:18:32.000 082 33339.10 323.81 2353.93 35.50 2011-03-23 19:18:33.000 082 33339.19 323.77 2353.89 35.50 2011-03-23 19:18:34.000 082 33339.28 323.78 2353.89 35.51 2011-03-23 19:18:35.000 082 33339.22 323.77 2353.87 35.51 2011-03-23 19:18:36.000 082 33339.27 323.75 2353.88 35.51 2011-03-23 19:18:37.000 082 33339.27 323.77 2353.88 35.51 2011-03-23 19:18:38.000 082 33339.40 323.74 2353.85 35.51 2011-03-23 19:18:39.000 082 33339.40 323.76 2353.87 35.51 2011-03-23 19:18:40.000 082 33339.38 323.74 2353.80 35.51 2011-03-23 19:18:41.000 082 33339.39 323.74 2353.85 35.51 2011-03-23 19:18:42.000 082 33339.54 323.69 2353.78 35.51 2011-03-23 19:18:43.000 082 33339.40 323.69 2353.82 35.51 2011-03-23 19:18:44.000 082 33339.50 323.69 2353.81 35.51 2011-03-23 19:18:45.000 082 33339.43 323.65 2353.80 35.50 2011-03-23 19:18:46.000 082 33339.40 323.69 2353.84 35.51 2011-03-23 19:18:47.000 082 33339.51 323.64 2353.74 35.51 2011-03-23 19:18:48.000 082 33339.43 323.67 2353.80 35.51 2011-03-23 19:18:49.000 082 33339.44 323.64 2353.70 35.51 2011-03-23 19:18:50.000 082 33339.61 323.64 2353.76 35.51 2011-03-23 19:18:51.000 082 33339.56 323.64 2353.68 35.51 2011-03-23 19:18:52.000 082 33339.63 323.64 2353.70 35.51 2011-03-23 19:18:53.000 082 33339.53 323.63 2353.80 35.51 2011-03-23 19:18:54.000 082 33339.51 323.65 2353.70 35.51 2011-03-23 19:18:55.000 082 33339.55 323.63 2353.66 35.51 2011-03-23 19:18:56.000 082 33339.63 323.65 2353.74 35.51 2011-03-23 19:18:57.000 082 33339.66 323.63 2353.65 35.51 2011-03-23 19:18:58.000 082 33339.67 323.65 2353.70 35.51 2011-03-23 19:18:59.000 082 33339.65 323.64 2353.68 35.51 2011-03-23 19:19:00.000 082 33339.60 323.60 2353.72 35.51 2011-03-23 19:19:01.000 082 33339.69 323.65 2353.69 35.51 2011-03-23 19:19:02.000 082 33339.69 323.64 2353.69 35.51 2011-03-23 19:19:03.000 082 33339.79 323.67 2353.73 35.51 2011-03-23 19:19:04.000 082 33339.83 323.62 2353.62 35.51 2011-03-23 19:19:05.000 082 33339.86 323.64 2353.64 35.51 2011-03-23 19:19:06.000 082 33339.95 323.60 2353.60 35.50 2011-03-23 19:19:07.000 082 33339.92 323.56 2353.70 35.50 2011-03-23 19:19:08.000 082 33339.95 323.58 2353.62 35.51 2011-03-23 19:19:09.000 082 33339.94 323.57 2353.66 35.51 2011-03-23 19:19:10.000 082 33340.00 323.54 2353.65 35.51 2011-03-23 19:19:11.000 082 33340.10 323.57 2353.65 35.51 2011-03-23 19:19:12.000 082 33340.12 323.56 2353.68 35.51 2011-03-23 19:19:13.000 082 33340.07 323.55 2353.65 35.51 2011-03-23 19:19:14.000 082 33340.21 323.52 2353.60 35.51 2011-03-23 19:19:15.000 082 33340.20 323.52 2353.60 35.51 2011-03-23 19:19:16.000 082 33340.21 323.56 2353.63 35.51 2011-03-23 19:19:17.000 082 33340.16 323.49 2353.61 35.51 2011-03-23 19:19:18.000 082 33340.33 323.51 2353.66 35.51 2011-03-23 19:19:19.000 082 33340.19 323.50 2353.63 35.51 2011-03-23 19:19:20.000 082 33340.22 323.49 2353.57 35.51 2011-03-23 19:19:21.000 082 33340.35 323.49 2353.57 35.51 2011-03-23 19:19:22.000 082 33340.39 323.44 2353.50 35.51 2011-03-23 19:19:23.000 082 33340.31 323.43 2353.58 35.51 2011-03-23 19:19:24.000 082 33340.33 323.45 2353.50 35.51 2011-03-23 19:19:25.000 082 33340.33 323.44 2353.48 35.51 2011-03-23 19:19:26.000 082 33340.38 323.41 2353.50 35.51 2011-03-23 19:19:27.000 082 33340.46 323.41 2353.54 35.51 2011-03-23 19:19:28.000 082 33340.40 323.43 2353.53 35.51 2011-03-23 19:19:29.000 082 33340.31 323.45 2353.47 35.51 2011-03-23 19:19:30.000 082 33340.32 323.42 2353.53 35.51 2011-03-23 19:19:31.000 082 33340.38 323.40 2353.53 35.51 2011-03-23 19:19:32.000 082 33340.45 323.38 2353.47 35.51 2011-03-23 19:19:33.000 082 33340.36 323.39 2353.54 35.51 2011-03-23 19:19:34.000 082 33340.46 323.38 2353.44 35.51 2011-03-23 19:19:35.000 082 33340.36 323.41 2353.50 35.51 2011-03-23 19:19:36.000 082 33340.50 323.43 2353.51 35.51 2011-03-23 19:19:37.000 082 33340.40 323.43 2353.51 35.51 2011-03-23 19:19:38.000 082 33340.36 323.36 2353.52 35.51 2011-03-23 19:19:39.000 082 33340.36 323.38 2353.45 35.51 2011-03-23 19:19:40.000 082 33340.31 323.38 2353.52 35.51 2011-03-23 19:19:41.000 082 33340.37 323.39 2353.42 35.51 2011-03-23 19:19:42.000 082 33340.36 323.37 2353.56 35.51 2011-03-23 19:19:43.000 082 33340.38 323.36 2353.53 35.51 2011-03-23 19:19:44.000 082 33340.26 323.37 2353.47 35.51 2011-03-23 19:19:45.000 082 33340.36 323.39 2353.51 35.51 2011-03-23 19:19:46.000 082 33340.44 323.33 2353.56 35.51 2011-03-23 19:19:47.000 082 33340.33 323.36 2353.60 35.51 2011-03-23 19:19:48.000 082 33340.33 323.37 2353.53 35.51 2011-03-23 19:19:49.000 082 33340.22 323.33 2353.51 35.51 2011-03-23 19:19:50.000 082 33340.41 323.38 2353.49 35.51 2011-03-23 19:19:51.000 082 33340.33 323.37 2353.50 35.51 2011-03-23 19:19:52.000 082 33340.38 323.32 2353.60 35.51 2011-03-23 19:19:53.000 082 33340.22 323.37 2353.55 35.51 2011-03-23 19:19:54.000 082 33340.26 323.30 2353.54 35.51 2011-03-23 19:19:55.000 082 33340.33 323.33 2353.53 35.51 2011-03-23 19:19:56.000 082 33340.31 323.34 2353.53 35.51 2011-03-23 19:19:57.000 082 33340.32 323.29 2353.60 35.51 2011-03-23 19:19:58.000 082 33340.36 323.31 2353.55 35.51 2011-03-23 19:19:59.000 082 33340.36 323.32 2353.50 35.51 2011-03-23 19:20:00.000 082 33340.28 323.30 2353.50 35.51 2011-03-23 19:20:01.000 082 33340.36 323.29 2353.56 35.51 2011-03-23 19:20:02.000 082 33340.41 323.35 2353.53 35.51 2011-03-23 19:20:03.000 082 33340.41 323.29 2353.53 35.51 2011-03-23 19:20:04.000 082 33340.37 323.23 2353.50 35.51 2011-03-23 19:20:05.000 082 33340.43 323.31 2353.58 35.51 2011-03-23 19:20:06.000 082 33340.51 323.31 2353.56 35.51 2011-03-23 19:20:07.000 082 33340.42 323.27 2353.55 35.51 2011-03-23 19:20:08.000 082 33340.56 323.29 2353.55 35.51 2011-03-23 19:20:09.000 082 33340.56 323.23 2353.54 35.51 2011-03-23 19:20:10.000 082 33340.53 323.26 2353.51 35.51 2011-03-23 19:20:11.000 082 33340.60 323.22 2353.55 35.51 2011-03-23 19:20:12.000 082 33340.59 323.20 2353.47 35.51 2011-03-23 19:20:13.000 082 33340.64 323.21 2353.50 35.51 2011-03-23 19:20:14.000 082 33340.65 323.22 2353.52 35.51 2011-03-23 19:20:15.000 082 33340.62 323.16 2353.47 35.51 2011-03-23 19:20:16.000 082 33340.54 323.15 2353.50 35.51 2011-03-23 19:20:17.000 082 33340.67 323.20 2353.50 35.51 2011-03-23 19:20:18.000 082 33340.57 323.15 2353.50 35.51 2011-03-23 19:20:19.000 082 33340.64 323.15 2353.51 35.51 2011-03-23 19:20:20.000 082 33340.74 323.22 2353.50 35.51 2011-03-23 19:20:21.000 082 33340.68 323.16 2353.51 35.51 2011-03-23 19:20:22.000 082 33340.75 323.18 2353.53 35.51 2011-03-23 19:20:23.000 082 33340.70 323.16 2353.50 35.51 2011-03-23 19:20:24.000 082 33340.71 323.16 2353.45 35.51 2011-03-23 19:20:25.000 082 33340.70 323.16 2353.49 35.51 2011-03-23 19:20:26.000 082 33340.68 323.18 2353.50 35.51 2011-03-23 19:20:27.000 082 33340.65 323.16 2353.44 35.51 2011-03-23 19:20:28.000 082 33340.65 323.13 2353.59 35.51 2011-03-23 19:20:29.000 082 33340.66 323.10 2353.43 35.51 2011-03-23 19:20:30.000 082 33340.78 323.07 2353.44 35.51 2011-03-23 19:20:31.000 082 33340.61 323.11 2353.48 35.51 2011-03-23 19:20:32.000 082 33340.56 323.08 2353.41 35.51 2011-03-23 19:20:33.000 082 33340.60 323.08 2353.49 35.51 2011-03-23 19:20:34.000 082 33340.67 323.11 2353.43 35.51 2011-03-23 19:20:35.000 082 33340.66 323.06 2353.49 35.51 2011-03-23 19:20:36.000 082 33340.68 323.11 2353.44 35.51 2011-03-23 19:20:37.000 082 33340.65 323.12 2353.39 35.51 2011-03-23 19:20:38.000 082 33340.64 323.06 2353.54 35.51 2011-03-23 19:20:39.000 082 33340.76 323.10 2353.49 35.51 2011-03-23 19:20:40.000 082 33340.77 323.06 2353.50 35.51 2011-03-23 19:20:41.000 082 33340.76 323.10 2353.41 35.51 2011-03-23 19:20:42.000 082 33340.79 323.13 2353.49 35.51 2011-03-23 19:20:43.000 082 33340.74 323.09 2353.49 35.51 2011-03-23 19:20:44.000 082 33340.78 323.08 2353.47 35.51 2011-03-23 19:20:45.000 082 33340.72 323.06 2353.46 35.51 2011-03-23 19:20:46.000 082 33340.69 323.04 2353.51 35.51 2011-03-23 19:20:47.000 082 33340.74 323.03 2353.44 35.51 2011-03-23 19:20:48.000 082 33340.79 323.08 2353.61 35.51 2011-03-23 19:20:49.000 082 33340.80 323.04 2353.56 35.51 2011-03-23 19:20:50.000 082 33340.78 323.04 2353.44 35.51 2011-03-23 19:20:51.000 082 33340.86 323.07 2353.54 35.51 2011-03-23 19:20:52.000 082 33340.82 323.06 2353.58 35.51 2011-03-23 19:20:53.000 082 33340.87 323.04 2353.55 35.51 2011-03-23 19:20:54.000 082 33340.80 323.06 2353.54 35.51 2011-03-23 19:20:55.000 082 33340.75 323.06 2353.51 35.51 2011-03-23 19:20:56.000 082 33340.82 323.03 2353.49 35.51 2011-03-23 19:20:57.000 082 33340.88 323.05 2353.47 35.51 2011-03-23 19:20:58.000 082 33340.81 323.05 2353.51 35.51 2011-03-23 19:20:59.000 082 33340.87 323.02 2353.57 35.51 2011-03-23 19:21:00.000 082 33340.97 323.00 2353.54 35.51 2011-03-23 19:21:01.000 082 33340.90 323.02 2353.46 35.51 2011-03-23 19:21:02.000 082 33340.91 323.05 2353.48 35.51 2011-03-23 19:21:03.000 082 33340.96 323.06 2353.43 35.51 2011-03-23 19:21:04.000 082 33340.90 323.07 2353.45 35.51 2011-03-23 19:21:05.000 082 33341.01 323.03 2353.53 35.51 2011-03-23 19:21:06.000 082 33340.98 323.02 2353.55 35.51 2011-03-23 19:21:07.000 082 33341.03 323.01 2353.48 35.51 2011-03-23 19:21:08.000 082 33340.89 323.05 2353.45 35.51 2011-03-23 19:21:09.000 082 33341.01 323.05 2353.45 35.51 2011-03-23 19:21:10.000 082 33341.03 323.04 2353.46 35.51 2011-03-23 19:21:11.000 082 33340.92 323.05 2353.54 35.51 2011-03-23 19:21:12.000 082 33341.01 323.08 2353.51 35.51 2011-03-23 19:21:13.000 082 33340.97 323.04 2353.50 35.51 2011-03-23 19:21:14.000 082 33341.05 323.05 2353.49 35.51 2011-03-23 19:21:15.000 082 33341.03 323.09 2353.50 35.51 2011-03-23 19:21:16.000 082 33341.04 323.05 2353.39 35.51 2011-03-23 19:21:17.000 082 33340.99 323.03 2353.47 35.51 2011-03-23 19:21:18.000 082 33341.11 323.06 2353.43 35.51 2011-03-23 19:21:19.000 082 33341.15 323.04 2353.39 35.51 2011-03-23 19:21:20.000 082 33341.09 323.04 2353.43 35.51 2011-03-23 19:21:21.000 082 33341.26 323.04 2353.46 35.51 2011-03-23 19:21:22.000 082 33341.26 323.05 2353.47 35.51 2011-03-23 19:21:23.000 082 33341.29 323.06 2353.54 35.51 2011-03-23 19:21:24.000 082 33341.37 323.09 2353.47 35.51 2011-03-23 19:21:25.000 082 33341.43 323.06 2353.51 35.51 2011-03-23 19:21:26.000 082 33341.48 323.06 2353.50 35.51 2011-03-23 19:21:27.000 082 33341.54 323.05 2353.57 35.51 2011-03-23 19:21:28.000 082 33341.51 323.01 2353.43 35.51 2011-03-23 19:21:29.000 082 33341.57 322.98 2353.60 35.51 2011-03-23 19:21:30.000 082 33341.62 323.08 2353.50 35.51 2011-03-23 19:21:31.000 082 33341.62 323.08 2353.49 35.51 2011-03-23 19:21:32.000 082 33341.69 323.04 2353.47 35.51 2011-03-23 19:21:33.000 082 33341.64 323.01 2353.54 35.51 2011-03-23 19:21:34.000 082 33341.76 323.01 2353.36 35.51 2011-03-23 19:21:35.000 082 33341.81 323.02 2353.32 35.51 2011-03-23 19:21:36.000 082 33341.70 323.03 2353.38 35.51 2011-03-23 19:21:37.000 082 33341.82 323.03 2353.45 35.51 2011-03-23 19:21:38.000 082 33341.94 322.98 2353.34 35.51 2011-03-23 19:21:39.000 082 33341.95 322.99 2353.41 35.51 2011-03-23 19:21:40.000 082 33341.95 322.95 2353.41 35.51 2011-03-23 19:21:41.000 082 33342.02 322.98 2353.25 35.51 2011-03-23 19:21:42.000 082 33341.98 322.92 2353.26 35.51 2011-03-23 19:21:43.000 082 33341.93 322.94 2353.25 35.51 2011-03-23 19:21:44.000 082 33342.02 322.94 2353.31 35.51 2011-03-23 19:21:45.000 082 33342.07 322.95 2353.35 35.51 2011-03-23 19:21:46.000 082 33341.96 322.91 2353.40 35.51 2011-03-23 19:21:47.000 082 33342.12 322.92 2353.34 35.51 2011-03-23 19:21:48.000 082 33341.93 322.98 2353.30 35.51 2011-03-23 19:21:49.000 082 33341.99 322.92 2353.28 35.51 2011-03-23 19:21:50.000 082 33342.07 322.89 2353.32 35.51 2011-03-23 19:21:51.000 082 33342.05 322.89 2353.35 35.51 2011-03-23 19:21:52.000 082 33342.09 322.89 2353.31 35.51 2011-03-23 19:21:53.000 082 33341.97 322.94 2353.39 35.51 2011-03-23 19:21:54.000 082 33341.90 322.94 2353.31 35.51 2011-03-23 19:21:55.000 082 33341.92 322.93 2353.34 35.51 2011-03-23 19:21:56.000 082 33341.99 322.91 2353.34 35.51 2011-03-23 19:21:57.000 082 33342.03 322.96 2353.37 35.51 2011-03-23 19:21:58.000 082 33341.94 322.93 2353.32 35.51 2011-03-23 19:21:59.000 082 33341.96 322.93 2353.32 35.51 2011-03-23 19:22:00.000 082 33341.89 322.90 2353.39 35.51 2011-03-23 19:22:01.000 082 33341.90 322.94 2353.38 35.51 2011-03-23 19:22:02.000 082 33341.90 322.94 2353.36 35.51 2011-03-23 19:22:03.000 082 33341.87 322.94 2353.35 35.51 2011-03-23 19:22:04.000 082 33341.87 322.94 2353.37 35.51 2011-03-23 19:22:05.000 082 33341.92 322.91 2353.36 35.51 2011-03-23 19:22:06.000 082 33341.86 322.86 2353.32 35.51 2011-03-23 19:22:07.000 082 33341.81 322.91 2353.32 35.51 2011-03-23 19:22:08.000 082 33341.89 322.91 2353.39 35.51 2011-03-23 19:22:09.000 082 33341.86 322.89 2353.44 35.51 2011-03-23 19:22:10.000 082 33341.87 322.89 2353.37 35.51 2011-03-23 19:22:11.000 082 33341.81 322.86 2353.41 35.51 2011-03-23 19:22:12.000 082 33341.79 322.87 2353.42 35.51 2011-03-23 19:22:13.000 082 33341.81 322.87 2353.39 35.51 2011-03-23 19:22:14.000 082 33341.77 322.86 2353.41 35.51 2011-03-23 19:22:15.000 082 33341.79 322.83 2353.43 35.51 2011-03-23 19:22:16.000 082 33341.79 322.83 2353.44 35.51 2011-03-23 19:22:17.000 082 33341.91 322.85 2353.32 35.51 2011-03-23 19:22:18.000 082 33341.74 322.87 2353.43 35.51 2011-03-23 19:22:19.000 082 33341.74 322.88 2353.41 35.51 2011-03-23 19:22:20.000 082 33341.74 322.85 2353.40 35.51 2011-03-23 19:22:21.000 082 33341.93 322.88 2353.45 35.51 2011-03-23 19:22:22.000 082 33341.97 322.86 2353.41 35.51 2011-03-23 19:22:23.000 082 33341.92 322.83 2353.41 35.51 2011-03-23 19:22:24.000 082 33341.94 322.80 2353.40 35.51 2011-03-23 19:22:25.000 082 33341.94 322.83 2353.41 35.51 2011-03-23 19:22:26.000 082 33341.93 322.80 2353.45 35.51 2011-03-23 19:22:27.000 082 33342.02 322.81 2353.41 35.51 2011-03-23 19:22:28.000 082 33341.86 322.82 2353.43 35.51 2011-03-23 19:22:29.000 082 33342.01 322.80 2353.50 35.51 2011-03-23 19:22:30.000 082 33342.01 322.79 2353.44 35.51 2011-03-23 19:22:31.000 082 33341.97 322.75 2353.38 35.51 2011-03-23 19:22:32.000 082 33342.10 322.78 2353.34 35.51 2011-03-23 19:22:33.000 082 33342.13 322.79 2353.44 35.51 2011-03-23 19:22:34.000 082 33342.02 322.77 2353.49 35.51 2011-03-23 19:22:35.000 082 33342.14 322.71 2353.39 35.51 2011-03-23 19:22:36.000 082 33342.05 322.79 2353.34 35.51 2011-03-23 19:22:37.000 082 33342.08 322.81 2353.40 35.51 2011-03-23 19:22:38.000 082 33342.11 322.81 2353.41 35.51 2011-03-23 19:22:39.000 082 33342.14 322.79 2353.45 35.51 2011-03-23 19:22:40.000 082 33342.14 322.79 2353.35 35.51 2011-03-23 19:22:41.000 082 33342.26 322.81 2353.49 35.51 2011-03-23 19:22:42.000 082 33342.35 322.81 2353.41 35.51 2011-03-23 19:22:43.000 082 33342.27 322.85 2353.49 35.51 2011-03-23 19:22:44.000 082 33342.38 322.82 2353.45 35.51 2011-03-23 19:22:45.000 082 33342.45 322.81 2353.36 35.51 2011-03-23 19:22:46.000 082 33342.46 322.84 2353.42 35.51 2011-03-23 19:22:47.000 082 33342.52 322.78 2353.38 35.51 2011-03-23 19:22:48.000 082 33342.55 322.82 2353.34 35.51 2011-03-23 19:22:49.000 082 33342.48 322.86 2353.37 35.51 2011-03-23 19:22:50.000 082 33342.49 322.86 2353.44 35.51 2011-03-23 19:22:51.000 082 33342.49 322.86 2353.35 35.51 2011-03-23 19:22:52.000 082 33342.43 322.77 2353.37 35.51 2011-03-23 19:22:53.000 082 33342.54 322.77 2353.35 35.51 2011-03-23 19:22:54.000 082 33342.52 322.82 2353.43 35.51 2011-03-23 19:22:55.000 082 33342.50 322.82 2353.31 35.51 2011-03-23 19:22:56.000 082 33342.46 322.81 2353.41 35.51 2011-03-23 19:22:57.000 082 33342.47 322.83 2353.42 35.51 2011-03-23 19:22:58.000 082 33342.52 322.80 2353.37 35.51 2011-03-23 19:22:59.000 082 33342.49 322.82 2353.38 35.51 2011-03-23 19:23:00.000 082 33342.47 322.76 2353.36 35.51 2011-03-23 19:23:01.000 082 33342.44 322.77 2353.43 35.51 2011-03-23 19:23:02.000 082 33342.38 322.79 2353.39 35.51 2011-03-23 19:23:03.000 082 33342.22 322.81 2353.39 35.51 2011-03-23 19:23:04.000 082 33342.18 322.81 2353.35 35.51 2011-03-23 19:23:05.000 082 33341.97 322.78 2353.39 35.51 2011-03-23 19:23:06.000 082 33341.74 322.79 2353.43 35.51 2011-03-23 19:23:07.000 082 33341.72 322.81 2353.43 35.51 2011-03-23 19:23:08.000 082 33341.61 322.82 2353.38 35.51 2011-03-23 19:23:09.000 082 33341.56 322.81 2353.35 35.51 2011-03-23 19:23:10.000 082 33341.44 322.88 2353.44 35.51 2011-03-23 19:23:11.000 082 33341.51 322.90 2353.51 35.51 2011-03-23 19:23:12.000 082 33341.43 322.85 2353.61 35.51 2011-03-23 19:23:13.000 082 33341.43 322.83 2353.56 35.51 2011-03-23 19:23:14.000 082 33341.48 322.82 2353.51 35.51 2011-03-23 19:23:15.000 082 33341.49 322.90 2353.66 35.51 2011-03-23 19:23:16.000 082 33341.53 322.85 2353.54 35.51 2011-03-23 19:23:17.000 082 33341.51 322.91 2353.65 35.51 2011-03-23 19:23:18.000 082 33341.62 322.87 2353.63 35.51 2011-03-23 19:23:19.000 082 33341.65 322.89 2353.67 35.51 2011-03-23 19:23:20.000 082 33341.69 322.88 2353.67 35.51 2011-03-23 19:23:21.000 082 33341.67 322.80 2353.68 35.51 2011-03-23 19:23:22.000 082 33341.76 322.81 2353.64 35.51 2011-03-23 19:23:23.000 082 33341.69 322.83 2353.66 35.51 2011-03-23 19:23:24.000 082 33341.80 322.83 2353.59 35.51 2011-03-23 19:23:25.000 082 33341.89 322.79 2353.67 35.51 2011-03-23 19:23:26.000 082 33341.87 322.80 2353.66 35.51 2011-03-23 19:23:27.000 082 33342.02 322.75 2353.72 35.51 2011-03-23 19:23:28.000 082 33341.97 322.75 2353.60 35.51 2011-03-23 19:23:29.000 082 33342.07 322.71 2353.67 35.51 2011-03-23 19:23:30.000 082 33342.03 322.73 2353.70 35.51 2011-03-23 19:23:31.000 082 33342.12 322.72 2353.60 35.51 2011-03-23 19:23:32.000 082 33342.14 322.68 2353.64 35.51 2011-03-23 19:23:33.000 082 33342.02 322.70 2353.60 35.51 2011-03-23 19:23:34.000 082 33342.03 322.65 2353.67 35.51 2011-03-23 19:23:35.000 082 33342.07 322.67 2353.62 35.51 2011-03-23 19:23:36.000 082 33342.06 322.60 2353.62 35.51 2011-03-23 19:23:37.000 082 33342.01 322.61 2353.62 35.51 2011-03-23 19:23:38.000 082 33342.04 322.63 2353.57 35.51 2011-03-23 19:23:39.000 082 33341.99 322.65 2353.64 35.51 2011-03-23 19:23:40.000 082 33342.05 322.58 2353.63 35.51 2011-03-23 19:23:41.000 082 33342.21 322.63 2353.56 35.51 2011-03-23 19:23:42.000 082 33342.09 322.62 2353.67 35.51 2011-03-23 19:23:43.000 082 33342.15 322.63 2353.60 35.51 2011-03-23 19:23:44.000 082 33342.18 322.68 2353.57 35.51 2011-03-23 19:23:45.000 082 33342.21 322.64 2353.65 35.51 2011-03-23 19:23:46.000 082 33342.28 322.69 2353.66 35.51 2011-03-23 19:23:47.000 082 33342.25 322.67 2353.62 35.51 2011-03-23 19:23:48.000 082 33342.25 322.70 2353.50 35.51 2011-03-23 19:23:49.000 082 33342.40 322.72 2353.44 35.51 2011-03-23 19:23:50.000 082 33342.33 322.71 2353.54 35.51 2011-03-23 19:23:51.000 082 33342.42 322.76 2353.60 35.51 2011-03-23 19:23:52.000 082 33342.38 322.81 2353.57 35.51 2011-03-23 19:23:53.000 082 33342.30 322.79 2353.58 35.51 2011-03-23 19:23:54.000 082 33342.26 322.82 2353.49 35.51 2011-03-23 19:23:55.000 082 33342.18 322.81 2353.45 35.51 2011-03-23 19:23:56.000 082 33342.16 322.85 2353.62 35.51 2011-03-23 19:23:57.000 082 33342.05 322.86 2353.53 35.51 2011-03-23 19:23:58.000 082 33342.04 322.87 2353.52 35.51 2011-03-23 19:23:59.000 082 33341.94 322.83 2353.51 35.51 2011-03-23 19:24:00.000 082 33341.68 322.87 2353.53 35.51 2011-03-23 19:24:01.000 082 33341.73 322.87 2353.56 35.51 2011-03-23 19:24:02.000 082 33341.70 322.89 2353.58 35.51 2011-03-23 19:24:03.000 082 33341.86 322.93 2353.49 35.51 2011-03-23 19:24:04.000 082 33341.80 322.87 2353.68 35.51 2011-03-23 19:24:05.000 082 33341.79 322.92 2353.63 35.51 2011-03-23 19:24:06.000 082 33341.82 322.94 2353.65 35.51 2011-03-23 19:24:07.000 082 33341.75 322.94 2353.69 35.51 2011-03-23 19:24:08.000 082 33341.87 322.93 2353.75 35.51 2011-03-23 19:24:09.000 082 33341.87 322.91 2353.72 35.51 2011-03-23 19:24:10.000 082 33341.86 322.95 2353.63 35.51 2011-03-23 19:24:11.000 082 33341.94 322.97 2353.68 35.51 2011-03-23 19:24:12.000 082 33341.81 322.95 2353.69 35.51 2011-03-23 19:24:13.000 082 33341.82 322.96 2353.69 35.51 2011-03-23 19:24:14.000 082 33341.89 322.90 2353.72 35.51 2011-03-23 19:24:15.000 082 33341.93 322.91 2353.72 35.51 2011-03-23 19:24:16.000 082 33341.98 322.95 2353.64 35.51 2011-03-23 19:24:17.000 082 33342.02 322.94 2353.80 35.51 2011-03-23 19:24:18.000 082 33342.11 322.95 2353.71 35.51 2011-03-23 19:24:19.000 082 33342.08 322.93 2353.69 35.51 2011-03-23 19:24:20.000 082 33342.15 322.94 2353.79 35.51 2011-03-23 19:24:21.000 082 33342.11 322.91 2353.75 35.51 2011-03-23 19:24:22.000 082 33342.10 322.92 2353.66 35.51 2011-03-23 19:24:23.000 082 33342.17 322.93 2353.74 35.51 2011-03-23 19:24:24.000 082 33342.00 322.90 2353.80 35.51 2011-03-23 19:24:25.000 082 33341.90 322.87 2353.75 35.51 2011-03-23 19:24:26.000 082 33341.94 322.85 2353.74 35.51 2011-03-23 19:24:27.000 082 33342.01 322.84 2353.69 35.51 2011-03-23 19:24:28.000 082 33341.94 322.91 2353.72 35.51 2011-03-23 19:24:29.000 082 33341.94 322.89 2353.74 35.51 2011-03-23 19:24:30.000 082 33342.18 322.88 2353.68 35.51 2011-03-23 19:24:31.000 082 33342.11 322.88 2353.71 35.51 2011-03-23 19:24:32.000 082 33342.19 322.89 2353.76 35.51 2011-03-23 19:24:33.000 082 33342.26 322.86 2353.72 35.51 2011-03-23 19:24:34.000 082 33342.34 322.83 2353.69 35.51 2011-03-23 19:24:35.000 082 33342.38 322.78 2353.66 35.51 2011-03-23 19:24:36.000 082 33342.25 322.79 2353.72 35.51 2011-03-23 19:24:37.000 082 33342.39 322.76 2353.66 35.51 2011-03-23 19:24:38.000 082 33342.34 322.79 2353.72 35.51 2011-03-23 19:24:39.000 082 33342.43 322.78 2353.68 35.51 2011-03-23 19:24:40.000 082 33342.44 322.79 2353.68 35.51 2011-03-23 19:24:41.000 082 33342.54 322.79 2353.70 35.51 2011-03-23 19:24:42.000 082 33342.52 322.78 2353.71 35.51 2011-03-23 19:24:43.000 082 33342.40 322.79 2353.69 35.51 2011-03-23 19:24:44.000 082 33342.49 322.79 2353.63 35.51 2011-03-23 19:24:45.000 082 33342.43 322.76 2353.66 35.51 2011-03-23 19:24:46.000 082 33342.50 322.75 2353.65 35.51 2011-03-23 19:24:47.000 082 33342.33 322.78 2353.63 35.51 2011-03-23 19:24:48.000 082 33342.36 322.71 2353.68 35.51 2011-03-23 19:24:49.000 082 33342.33 322.69 2353.62 35.51 2011-03-23 19:24:50.000 082 33342.35 322.71 2353.62 35.51 2011-03-23 19:24:51.000 082 33342.52 322.72 2353.61 35.51 2011-03-23 19:24:52.000 082 33342.56 322.72 2353.58 35.51 2011-03-23 19:24:53.000 082 33342.56 322.76 2353.62 35.51 2011-03-23 19:24:54.000 082 33342.65 322.73 2353.59 35.51 2011-03-23 19:24:55.000 082 33342.61 322.73 2353.63 35.51 2011-03-23 19:24:56.000 082 33342.61 322.73 2353.68 35.51 2011-03-23 19:24:57.000 082 33342.61 322.76 2353.51 35.51 2011-03-23 19:24:58.000 082 33342.55 322.79 2353.59 35.51 2011-03-23 19:24:59.000 082 33342.68 322.77 2353.58 35.51 2011-03-23 19:25:00.000 082 33342.43 322.75 2353.56 35.51 2011-03-23 19:25:01.000 082 33342.54 322.73 2353.63 35.51 2011-03-23 19:25:02.000 082 33342.56 322.76 2353.56 35.51 2011-03-23 19:25:03.000 082 33342.62 322.80 2353.54 35.51 2011-03-23 19:25:04.000 082 33342.54 322.80 2353.65 35.51 2011-03-23 19:25:05.000 082 33342.54 322.80 2353.57 35.51 2011-03-23 19:25:06.000 082 33342.61 322.80 2353.65 35.51 2011-03-23 19:25:07.000 082 33342.61 322.75 2353.61 35.51 2011-03-23 19:25:08.000 082 33342.52 322.76 2353.53 35.51 2011-03-23 19:25:09.000 082 33342.55 322.81 2353.64 35.51 2011-03-23 19:25:10.000 082 33342.54 322.79 2353.59 35.51 2011-03-23 19:25:11.000 082 33342.44 322.76 2353.63 35.51 2011-03-23 19:25:12.000 082 33342.37 322.79 2353.61 35.51 2011-03-23 19:25:13.000 082 33342.30 322.79 2353.57 35.51 2011-03-23 19:25:14.000 082 33342.31 322.78 2353.69 35.51 2011-03-23 19:25:15.000 082 33342.27 322.74 2353.64 35.51 2011-03-23 19:25:16.000 082 33342.36 322.79 2353.62 35.51 2011-03-23 19:25:17.000 082 33342.49 322.78 2353.62 35.51 2011-03-23 19:25:18.000 082 33342.55 322.79 2353.62 35.51 2011-03-23 19:25:19.000 082 33342.42 322.77 2353.62 35.51 2011-03-23 19:25:20.000 082 33342.59 322.79 2353.64 35.51 2011-03-23 19:25:21.000 082 33342.68 322.82 2353.72 35.51 2011-03-23 19:25:22.000 082 33342.79 322.79 2353.66 35.51 2011-03-23 19:25:23.000 082 33342.85 322.82 2353.61 35.51 2011-03-23 19:25:24.000 082 33343.00 322.80 2353.70 35.51 2011-03-23 19:25:25.000 082 33342.87 322.80 2353.61 35.51 2011-03-23 19:25:26.000 082 33342.98 322.78 2353.67 35.51 2011-03-23 19:25:27.000 082 33342.97 322.75 2353.61 35.51 2011-03-23 19:25:28.000 082 33342.94 322.79 2353.66 35.51 2011-03-23 19:25:29.000 082 33342.96 322.77 2353.58 35.51 2011-03-23 19:25:30.000 082 33342.92 322.78 2353.63 35.51 2011-03-23 19:25:31.000 082 33342.92 322.76 2353.53 35.51 2011-03-23 19:25:32.000 082 33342.95 322.79 2353.53 35.51 2011-03-23 19:25:33.000 082 33342.96 322.81 2353.51 35.51 2011-03-23 19:25:34.000 082 33343.01 322.78 2353.56 35.51 2011-03-23 19:25:35.000 082 33342.83 322.74 2353.59 35.51 2011-03-23 19:25:36.000 082 33342.95 322.78 2353.51 35.51 2011-03-23 19:25:37.000 082 33342.86 322.77 2353.54 35.51 2011-03-23 19:25:38.000 082 33342.99 322.77 2353.53 35.51 2011-03-23 19:25:39.000 082 33342.89 322.78 2353.58 35.51 2011-03-23 19:25:40.000 082 33342.91 322.79 2353.57 35.51 2011-03-23 19:25:41.000 082 33342.83 322.80 2353.52 35.51 2011-03-23 19:25:42.000 082 33342.89 322.76 2353.68 35.51 2011-03-23 19:25:43.000 082 33342.79 322.79 2353.63 35.51 2011-03-23 19:25:44.000 082 33342.86 322.79 2353.50 35.51 2011-03-23 19:25:45.000 082 33342.73 322.76 2353.57 35.51 2011-03-23 19:25:46.000 082 33342.76 322.79 2353.60 35.51 2011-03-23 19:25:47.000 082 33342.72 322.76 2353.54 35.51 2011-03-23 19:25:48.000 082 33342.72 322.79 2353.58 35.51 2011-03-23 19:25:49.000 082 33342.71 322.80 2353.55 35.51 2011-03-23 19:25:50.000 082 33342.68 322.79 2353.69 35.51 2011-03-23 19:25:51.000 082 33342.64 322.76 2353.62 35.51 2011-03-23 19:25:52.000 082 33342.69 322.78 2353.60 35.51 2011-03-23 19:25:53.000 082 33342.69 322.78 2353.55 35.51 2011-03-23 19:25:54.000 082 33342.56 322.76 2353.75 35.51 2011-03-23 19:25:55.000 082 33342.50 322.75 2353.70 35.51 2011-03-23 19:25:56.000 082 33342.52 322.73 2353.63 35.51 2011-03-23 19:25:57.000 082 33342.47 322.77 2353.65 35.51 2011-03-23 19:25:58.000 082 33342.36 322.82 2353.68 35.51 2011-03-23 19:25:59.000 082 33342.52 322.81 2353.68 35.51 2011-03-23 19:26:00.000 082 33342.52 322.81 2353.64 35.51 2011-03-23 19:26:01.000 082 33342.43 322.81 2353.66 35.51 2011-03-23 19:26:02.000 082 33342.53 322.77 2353.60 35.51 2011-03-23 19:26:03.000 082 33342.44 322.79 2353.66 35.51 2011-03-23 19:26:04.000 082 33342.42 322.77 2353.71 35.51 2011-03-23 19:26:05.000 082 33342.54 322.82 2353.70 35.51 2011-03-23 19:26:06.000 082 33342.53 322.81 2353.78 35.51 2011-03-23 19:26:07.000 082 33342.64 322.81 2353.78 35.51 2011-03-23 19:26:08.000 082 33342.61 322.84 2353.80 35.51 2011-03-23 19:26:09.000 082 33342.67 322.79 2353.72 35.51 2011-03-23 19:26:10.000 082 33342.64 322.80 2353.69 35.51 2011-03-23 19:26:11.000 082 33342.61 322.82 2353.77 35.51 2011-03-23 19:26:12.000 082 33342.74 322.77 2353.70 35.51 2011-03-23 19:26:13.000 082 33342.74 322.78 2353.72 35.51 2011-03-23 19:26:14.000 082 33342.69 322.73 2353.76 35.51 2011-03-23 19:26:15.000 082 33342.73 322.72 2353.68 35.51 2011-03-23 19:26:16.000 082 33342.68 322.77 2353.65 35.51 2011-03-23 19:26:17.000 082 33342.58 322.75 2353.68 35.51 2011-03-23 19:26:18.000 082 33342.74 322.77 2353.60 35.51 2011-03-23 19:26:19.000 082 33342.67 322.78 2353.59 35.51 2011-03-23 19:26:20.000 082 33342.69 322.75 2353.73 35.51 2011-03-23 19:26:21.000 082 33342.59 322.79 2353.74 35.51 2011-03-23 19:26:22.000 082 33342.60 322.75 2353.69 35.51 2011-03-23 19:26:23.000 082 33342.66 322.79 2353.67 35.51 2011-03-23 19:26:24.000 082 33342.71 322.77 2353.66 35.51 2011-03-23 19:26:25.000 082 33342.63 322.75 2353.70 35.51 2011-03-23 19:26:26.000 082 33342.74 322.79 2353.73 35.51 2011-03-23 19:26:27.000 082 33342.64 322.80 2353.81 35.51 2011-03-23 19:26:28.000 082 33342.75 322.77 2353.71 35.51 2011-03-23 19:26:29.000 082 33342.69 322.78 2353.73 35.51 2011-03-23 19:26:30.000 082 33342.75 322.78 2353.73 35.51 2011-03-23 19:26:31.000 082 33342.78 322.78 2353.80 35.51 2011-03-23 19:26:32.000 082 33342.71 322.83 2353.72 35.51 2011-03-23 19:26:33.000 082 33342.86 322.82 2353.72 35.51 2011-03-23 19:26:34.000 082 33342.84 322.83 2353.80 35.51 2011-03-23 19:26:35.000 082 33342.79 322.78 2353.80 35.51 2011-03-23 19:26:36.000 082 33342.91 322.83 2353.80 35.51 2011-03-23 19:26:37.000 082 33342.93 322.79 2353.70 35.51 2011-03-23 19:26:38.000 082 33342.92 322.81 2353.75 35.51 2011-03-23 19:26:39.000 082 33342.92 322.81 2353.71 35.51 2011-03-23 19:26:40.000 082 33342.93 322.83 2353.74 35.51 2011-03-23 19:26:41.000 082 33342.77 322.83 2353.76 35.51 2011-03-23 19:26:42.000 082 33342.87 322.86 2353.69 35.51 2011-03-23 19:26:43.000 082 33342.86 322.84 2353.69 35.51 2011-03-23 19:26:44.000 082 33342.81 322.87 2353.78 35.51 2011-03-23 19:26:45.000 082 33342.79 322.91 2353.69 35.51 2011-03-23 19:26:46.000 082 33342.75 322.83 2353.72 35.51 2011-03-23 19:26:47.000 082 33342.75 322.88 2353.69 35.51 2011-03-23 19:26:48.000 082 33342.70 322.87 2353.74 35.51 2011-03-23 19:26:49.000 082 33342.67 322.83 2353.76 35.51 2011-03-23 19:26:50.000 082 33342.66 322.86 2353.62 35.51 2011-03-23 19:26:51.000 082 33342.63 322.87 2353.78 35.51 2011-03-23 19:26:52.000 082 33342.64 322.84 2353.73 35.51 2011-03-23 19:26:53.000 082 33342.62 322.83 2353.77 35.51 2011-03-23 19:26:54.000 082 33342.62 322.82 2353.83 35.51 2011-03-23 19:26:55.000 082 33342.55 322.80 2353.83 35.51 2011-03-23 19:26:56.000 082 33342.63 322.86 2353.80 35.51 2011-03-23 19:26:57.000 082 33342.62 322.88 2353.87 35.51 2011-03-23 19:26:58.000 082 33342.46 322.84 2353.76 35.51 2011-03-23 19:26:59.000 082 33342.50 322.81 2353.78 35.51 2011-03-23 19:27:00.000 082 33342.50 322.89 2353.78 35.51 2011-03-23 19:27:01.000 082 33342.43 322.87 2353.84 35.51 2011-03-23 19:27:02.000 082 33342.48 322.84 2353.78 35.51 2011-03-23 19:27:03.000 082 33342.54 322.86 2353.74 35.51 2011-03-23 19:27:04.000 082 33342.43 322.84 2353.75 35.51 2011-03-23 19:27:05.000 082 33342.57 322.88 2353.78 35.51 2011-03-23 19:27:06.000 082 33342.55 322.84 2353.80 35.51 2011-03-23 19:27:07.000 082 33342.61 322.87 2353.80 35.51 2011-03-23 19:27:08.000 082 33342.62 322.85 2353.82 35.51 2011-03-23 19:27:09.000 082 33342.59 322.89 2353.79 35.51 2011-03-23 19:27:10.000 082 33342.57 322.89 2353.78 35.52 2011-03-23 19:27:11.000 082 33342.64 322.87 2353.80 35.52 2011-03-23 19:27:12.000 082 33342.66 322.83 2353.90 35.52 2011-03-23 19:27:13.000 082 33342.64 322.81 2353.90 35.52 2011-03-23 19:27:14.000 082 33342.59 322.83 2353.82 35.52 2011-03-23 19:27:15.000 082 33342.54 322.83 2353.88 35.51 2011-03-23 19:27:16.000 082 33342.64 322.79 2353.79 35.51 2011-03-23 19:27:17.000 082 33342.61 322.85 2353.84 35.52 2011-03-23 19:27:18.000 082 33342.62 322.82 2353.85 35.52 2011-03-23 19:27:19.000 082 33342.60 322.83 2353.86 35.52 2011-03-23 19:27:20.000 082 33342.68 322.83 2353.84 35.52 2011-03-23 19:27:21.000 082 33342.68 322.81 2353.76 35.52 2011-03-23 19:27:22.000 082 33342.69 322.83 2353.79 35.52 2011-03-23 19:27:23.000 082 33342.68 322.84 2353.81 35.52 2011-03-23 19:27:24.000 082 33342.67 322.86 2353.78 35.52 2011-03-23 19:27:25.000 082 33342.66 322.83 2353.82 35.52 2011-03-23 19:27:26.000 082 33342.67 322.82 2353.83 35.52 2011-03-23 19:27:27.000 082 33342.57 322.85 2353.81 35.52 2011-03-23 19:27:28.000 082 33342.49 322.82 2353.77 35.52 2011-03-23 19:27:29.000 082 33342.52 322.84 2353.84 35.52 2011-03-23 19:27:30.000 082 33342.62 322.83 2353.81 35.52 2011-03-23 19:27:31.000 082 33342.57 322.88 2353.85 35.52 2011-03-23 19:27:32.000 082 33342.55 322.87 2353.83 35.52 2011-03-23 19:27:33.000 082 33342.40 322.89 2353.85 35.52 2011-03-23 19:27:34.000 082 33342.38 322.93 2353.81 35.52 2011-03-23 19:27:35.000 082 33342.38 322.93 2353.85 35.52 2011-03-23 19:27:36.000 082 33342.33 322.93 2353.87 35.52 2011-03-23 19:27:37.000 082 33342.25 322.89 2353.81 35.52 2011-03-23 19:27:38.000 082 33342.25 322.91 2353.81 35.52 2011-03-23 19:27:39.000 082 33342.18 322.92 2353.93 35.52 2011-03-23 19:27:40.000 082 33342.11 322.93 2353.85 35.52 2011-03-23 19:27:41.000 082 33342.15 322.96 2353.88 35.52 2011-03-23 19:27:42.000 082 33342.10 322.95 2353.97 35.52 2011-03-23 19:27:43.000 082 33342.02 322.95 2353.97 35.52 2011-03-23 19:27:44.000 082 33342.03 323.01 2353.90 35.52 2011-03-23 19:27:45.000 082 33342.06 322.98 2353.98 35.52 2011-03-23 19:27:46.000 082 33341.93 322.97 2353.95 35.52 2011-03-23 19:27:47.000 082 33341.99 322.98 2353.97 35.52 2011-03-23 19:27:48.000 082 33341.90 322.99 2353.97 35.52 2011-03-23 19:27:49.000 082 33341.86 323.00 2353.99 35.52 2011-03-23 19:27:50.000 082 33341.94 323.03 2353.99 35.52 2011-03-23 19:27:51.000 082 33341.89 322.99 2354.01 35.52 2011-03-23 19:27:52.000 082 33341.72 323.02 2354.07 35.52 2011-03-23 19:27:53.000 082 33341.74 323.00 2354.09 35.52 2011-03-23 19:27:54.000 082 33341.77 323.05 2354.05 35.52 2011-03-23 19:27:55.000 082 33341.76 323.01 2354.03 35.52 2011-03-23 19:27:56.000 082 33341.62 323.00 2354.07 35.52 2011-03-23 19:27:57.000 082 33341.64 323.00 2353.99 35.52 2011-03-23 19:27:58.000 082 33341.54 323.00 2354.09 35.52 2011-03-23 19:27:59.000 082 33341.62 323.05 2354.04 35.52 2011-03-23 19:28:00.000 082 33341.67 323.06 2354.08 35.52 2011-03-23 19:28:01.000 082 33341.53 323.05 2354.06 35.52 2011-03-23 19:28:02.000 082 33341.57 323.02 2354.13 35.52 2011-03-23 19:28:03.000 082 33341.64 323.02 2354.16 35.52 2011-03-23 19:28:04.000 082 33341.54 322.97 2354.18 35.52 2011-03-23 19:28:05.000 082 33341.54 323.04 2354.18 35.52 2011-03-23 19:28:06.000 082 33341.65 322.97 2354.22 35.52 2011-03-23 19:28:07.000 082 33341.62 322.98 2354.14 35.52 2011-03-23 19:28:08.000 082 33341.63 323.01 2354.16 35.52 2011-03-23 19:28:09.000 082 33341.62 322.98 2354.27 35.52 2011-03-23 19:28:10.000 082 33341.60 323.00 2354.16 35.52 2011-03-23 19:28:11.000 082 33341.56 323.01 2354.17 35.52 2011-03-23 19:28:12.000 082 33341.74 322.98 2354.26 35.52 2011-03-23 19:28:13.000 082 33341.69 322.97 2354.25 35.52 2011-03-23 19:28:14.000 082 33341.69 323.00 2354.21 35.52 2011-03-23 19:28:15.000 082 33341.77 322.98 2354.10 35.52 2011-03-23 19:28:16.000 082 33341.74 323.00 2354.20 35.52 2011-03-23 19:28:17.000 082 33341.73 323.03 2354.13 35.52 2011-03-23 19:28:18.000 082 33341.70 323.05 2354.13 35.52 2011-03-23 19:28:19.000 082 33341.75 323.04 2354.22 35.52 2011-03-23 19:28:20.000 082 33341.78 323.04 2354.13 35.52 2011-03-23 19:28:21.000 082 33341.64 322.98 2354.12 35.52 2011-03-23 19:28:22.000 082 33341.79 323.01 2354.07 35.52 2011-03-23 19:28:23.000 082 33341.74 322.98 2354.10 35.52 2011-03-23 19:28:24.000 082 33341.84 323.00 2354.06 35.52 2011-03-23 19:28:25.000 082 33341.73 323.03 2354.12 35.52 2011-03-23 19:28:26.000 082 33341.75 323.00 2354.18 35.52 2011-03-23 19:28:27.000 082 33341.66 323.03 2354.10 35.52 2011-03-23 19:28:28.000 082 33341.78 322.97 2354.12 35.52 2011-03-23 19:28:29.000 082 33341.68 323.01 2354.13 35.52 2011-03-23 19:28:30.000 082 33341.68 323.04 2354.08 35.52 2011-03-23 19:28:31.000 082 33341.70 323.01 2354.08 35.52 2011-03-23 19:28:32.000 082 33341.64 322.98 2354.10 35.52 2011-03-23 19:28:33.000 082 33341.64 323.05 2354.13 35.52 2011-03-23 19:28:34.000 082 33341.78 322.96 2354.15 35.52 2011-03-23 19:28:35.000 082 33341.74 322.98 2354.16 35.52 2011-03-23 19:28:36.000 082 33341.72 322.97 2354.11 35.52 2011-03-23 19:28:37.000 082 33341.68 322.98 2354.12 35.52 2011-03-23 19:28:38.000 082 33341.74 323.00 2354.18 35.52 2011-03-23 19:28:39.000 082 33341.74 323.02 2354.20 35.52 2011-03-23 19:28:40.000 082 33341.74 323.01 2354.12 35.52 2011-03-23 19:28:41.000 082 33341.76 323.00 2354.17 35.52 2011-03-23 19:28:42.000 082 33341.85 323.01 2354.14 35.52 2011-03-23 19:28:43.000 082 33341.65 323.02 2354.08 35.52 2011-03-23 19:28:44.000 082 33341.69 323.02 2354.12 35.52 2011-03-23 19:28:45.000 082 33341.69 323.01 2354.14 35.52 2011-03-23 19:28:46.000 082 33341.67 322.97 2354.15 35.52 2011-03-23 19:28:47.000 082 33341.62 322.99 2354.11 35.52 2011-03-23 19:28:48.000 082 33341.67 323.02 2354.20 35.52 2011-03-23 19:28:49.000 082 33341.61 322.98 2354.14 35.52 2011-03-23 19:28:50.000 082 33341.59 322.98 2354.07 35.52 2011-03-23 19:28:51.000 082 33341.59 322.99 2354.11 35.52 2011-03-23 19:28:52.000 082 33341.69 322.99 2354.11 35.52 2011-03-23 19:28:53.000 082 33341.56 323.01 2354.18 35.52 2011-03-23 19:28:54.000 082 33341.68 322.98 2354.10 35.52 2011-03-23 19:28:55.000 082 33341.64 322.94 2354.15 35.52 2011-03-23 19:28:56.000 082 33341.66 322.96 2354.12 35.52 2011-03-23 19:28:57.000 082 33341.65 322.97 2354.16 35.52 2011-03-23 19:28:58.000 082 33341.70 322.94 2354.13 35.52 2011-03-23 19:28:59.000 082 33341.66 323.00 2354.12 35.52 2011-03-23 19:29:00.000 082 33341.66 322.98 2354.13 35.52 2011-03-23 19:29:01.000 082 33341.65 322.98 2354.03 35.52 2011-03-23 19:29:02.000 082 33341.72 322.97 2354.16 35.52 2011-03-23 19:29:03.000 082 33341.77 322.98 2354.16 35.52 2011-03-23 19:29:04.000 082 33341.69 322.98 2354.18 35.52 2011-03-23 19:29:05.000 082 33341.66 322.98 2354.15 35.52 2011-03-23 19:29:06.000 082 33341.68 322.94 2354.07 35.52 2011-03-23 19:29:07.000 082 33341.74 322.92 2354.06 35.52 2011-03-23 19:29:08.000 082 33341.79 322.92 2354.17 35.52 2011-03-23 19:29:09.000 082 33341.74 322.93 2354.08 35.52 2011-03-23 19:29:10.000 082 33341.75 322.95 2354.00 35.52 2011-03-23 19:29:11.000 082 33341.89 322.92 2354.09 35.52 2011-03-23 19:29:12.000 082 33341.77 322.92 2354.17 35.52 2011-03-23 19:29:13.000 082 33341.78 322.91 2354.08 35.52 2011-03-23 19:29:14.000 082 33341.82 322.93 2354.05 35.52 2011-03-23 19:29:15.000 082 33341.82 322.89 2354.07 35.52 2011-03-23 19:29:16.000 082 33341.82 322.93 2354.07 35.52 2011-03-23 19:29:17.000 082 33341.74 322.95 2354.07 35.52 2011-03-23 19:29:18.000 082 33341.80 322.99 2354.00 35.52 2011-03-23 19:29:19.000 082 33341.77 322.96 2354.07 35.52 2011-03-23 19:29:20.000 082 33341.83 322.94 2354.05 35.52 2011-03-23 19:29:21.000 082 33341.82 322.97 2354.08 35.52 2011-03-23 19:29:22.000 082 33341.70 322.93 2353.96 35.52 2011-03-23 19:29:23.000 082 33341.86 322.98 2353.96 35.52 2011-03-23 19:29:24.000 082 33341.82 322.96 2354.05 35.52 2011-03-23 19:29:25.000 082 33341.79 322.93 2354.01 35.52 2011-03-23 19:29:26.000 082 33341.76 323.02 2354.00 35.52 2011-03-23 19:29:27.000 082 33341.71 323.00 2354.07 35.52 2011-03-23 19:29:28.000 082 33341.75 323.05 2354.06 35.52 2011-03-23 19:29:29.000 082 33341.71 323.06 2354.01 35.52 2011-03-23 19:29:30.000 082 33341.76 323.07 2354.04 35.52 2011-03-23 19:29:31.000 082 33341.70 323.06 2354.03 35.52 2011-03-23 19:29:32.000 082 33341.65 323.00 2354.05 35.52 2011-03-23 19:29:33.000 082 33341.54 323.09 2354.00 35.52 2011-03-23 19:29:34.000 082 33341.52 323.06 2354.09 35.52 2011-03-23 19:29:35.000 082 33341.46 323.09 2354.02 35.52 2011-03-23 19:29:36.000 082 33341.46 323.13 2354.08 35.52 2011-03-23 19:29:37.000 082 33341.37 323.13 2354.06 35.52 2011-03-23 19:29:38.000 082 33341.43 323.09 2354.05 35.52 2011-03-23 19:29:39.000 082 33341.35 323.11 2354.08 35.52 2011-03-23 19:29:40.000 082 33341.39 323.10 2354.07 35.52 2011-03-23 19:29:41.000 082 33341.31 323.16 2354.11 35.52 2011-03-23 19:29:42.000 082 33341.27 323.13 2354.05 35.52 2011-03-23 19:29:43.000 082 33341.26 323.14 2353.98 35.52 2011-03-23 19:29:44.000 082 33341.26 323.16 2354.08 35.52 2011-03-23 19:29:45.000 082 33341.16 323.14 2354.12 35.52 2011-03-23 19:29:46.000 082 33341.10 323.17 2354.16 35.52 2011-03-23 19:29:47.000 082 33341.12 323.13 2354.18 35.52 2011-03-23 19:29:48.000 082 33341.15 323.17 2354.17 35.52 2011-03-23 19:29:49.000 082 33341.03 323.15 2354.12 35.52 2011-03-23 19:29:50.000 082 33341.18 323.18 2354.16 35.52 2011-03-23 19:29:51.000 082 33341.07 323.17 2354.17 35.52 2011-03-23 19:29:52.000 082 33340.91 323.18 2354.19 35.52 2011-03-23 19:29:53.000 082 33341.01 323.17 2354.18 35.52 2011-03-23 19:29:54.000 082 33341.02 323.21 2354.23 35.52 2011-03-23 19:29:55.000 082 33340.99 323.20 2354.20 35.52 2011-03-23 19:29:56.000 082 33340.94 323.22 2354.30 35.52 2011-03-23 19:29:57.000 082 33340.91 323.22 2354.34 35.52 2011-03-23 19:29:58.000 082 33340.95 323.25 2354.30 35.52 2011-03-23 19:29:59.000 082 33340.93 323.28 2354.28 35.52 2011-03-23 19:30:00.000 082 33340.82 323.25 2354.20 35.52 2011-03-23 19:30:01.000 082 33340.87 323.22 2354.21 35.52 2011-03-23 19:30:02.000 082 33340.92 323.29 2354.30 35.52 2011-03-23 19:30:03.000 082 33340.96 323.28 2354.36 35.52 2011-03-23 19:30:04.000 082 33340.88 323.26 2354.36 35.52 2011-03-23 19:30:05.000 082 33340.90 323.25 2354.32 35.52 2011-03-23 19:30:06.000 082 33340.79 323.26 2354.28 35.52 2011-03-23 19:30:07.000 082 33340.84 323.23 2354.36 35.52 2011-03-23 19:30:08.000 082 33340.94 323.29 2354.28 35.52 2011-03-23 19:30:09.000 082 33340.87 323.27 2354.34 35.52 2011-03-23 19:30:10.000 082 33340.93 323.25 2354.27 35.52 2011-03-23 19:30:11.000 082 33340.89 323.31 2354.33 35.52 2011-03-23 19:30:12.000 082 33340.81 323.32 2354.33 35.52 2011-03-23 19:30:13.000 082 33340.81 323.29 2354.30 35.52 2011-03-23 19:30:14.000 082 33340.85 323.29 2354.36 35.52 2011-03-23 19:30:15.000 082 33340.81 323.31 2354.32 35.52 2011-03-23 19:30:16.000 082 33340.75 323.25 2354.26 35.52 2011-03-23 19:30:17.000 082 33340.82 323.26 2354.36 35.52 2011-03-23 19:30:18.000 082 33340.68 323.27 2354.27 35.52 2011-03-23 19:30:19.000 082 33340.77 323.25 2354.28 35.52 2011-03-23 19:30:20.000 082 33340.76 323.31 2354.24 35.52 2011-03-23 19:30:21.000 082 33340.79 323.22 2354.32 35.52 2011-03-23 19:30:22.000 082 33340.75 323.30 2354.28 35.52 2011-03-23 19:30:23.000 082 33340.77 323.27 2354.31 35.52 2011-03-23 19:30:24.000 082 33340.63 323.28 2354.31 35.52 2011-03-23 19:30:25.000 082 33340.72 323.27 2354.28 35.52 2011-03-23 19:30:26.000 082 33340.76 323.29 2354.30 35.52 2011-03-23 19:30:27.000 082 33340.69 323.28 2354.30 35.52 2011-03-23 19:30:28.000 082 33340.69 323.31 2354.40 35.52 2011-03-23 19:30:29.000 082 33340.65 323.31 2354.34 35.52 2011-03-23 19:30:30.000 082 33340.72 323.28 2354.27 35.52 2011-03-23 19:30:31.000 082 33340.64 323.28 2354.28 35.52 2011-03-23 19:30:32.000 082 33340.66 323.33 2354.35 35.52 2011-03-23 19:30:33.000 082 33340.66 323.31 2354.33 35.52 2011-03-23 19:30:34.000 082 33340.64 323.30 2354.40 35.52 2011-03-23 19:30:35.000 082 33340.63 323.29 2354.29 35.52 2011-03-23 19:30:36.000 082 33340.69 323.36 2354.35 35.52 2011-03-23 19:30:37.000 082 33340.58 323.39 2354.33 35.52 2011-03-23 19:30:38.000 082 33340.60 323.36 2354.39 35.52 2011-03-23 19:30:39.000 082 33340.60 323.33 2354.32 35.52 2011-03-23 19:30:40.000 082 33340.54 323.35 2354.39 35.52 2011-03-23 19:30:41.000 082 33340.66 323.35 2354.43 35.52 2011-03-23 19:30:42.000 082 33340.49 323.33 2354.37 35.52 2011-03-23 19:30:43.000 082 33340.58 323.35 2354.44 35.52 2011-03-23 19:30:44.000 082 33340.58 323.36 2354.41 35.52 2011-03-23 19:30:45.000 082 33340.64 323.37 2354.43 35.52 2011-03-23 19:30:46.000 082 33340.69 323.35 2354.35 35.52 2011-03-23 19:30:47.000 082 33340.57 323.36 2354.32 35.52 2011-03-23 19:30:48.000 082 33340.65 323.34 2354.46 35.52 2011-03-23 19:30:49.000 082 33340.56 323.38 2354.44 35.52 2011-03-23 19:30:50.000 082 33340.51 323.33 2354.32 35.52 2011-03-23 19:30:51.000 082 33340.60 323.36 2354.42 35.52 2011-03-23 19:30:52.000 082 33340.61 323.36 2354.39 35.52 2011-03-23 19:30:53.000 082 33340.57 323.35 2354.39 35.52 2011-03-23 19:30:54.000 082 33340.48 323.35 2354.38 35.52 2011-03-23 19:30:55.000 082 33340.54 323.35 2354.35 35.52 2011-03-23 19:30:56.000 082 33340.48 323.36 2354.28 35.52 2011-03-23 19:30:57.000 082 33340.54 323.35 2354.30 35.52 2011-03-23 19:30:58.000 082 33340.45 323.34 2354.34 35.52 2011-03-23 19:30:59.000 082 33340.52 323.38 2354.32 35.52 2011-03-23 19:31:00.000 082 33340.43 323.36 2354.37 35.52 2011-03-23 19:31:01.000 082 33340.48 323.32 2354.39 35.52 2011-03-23 19:31:02.000 082 33340.50 323.38 2354.38 35.52 2011-03-23 19:31:03.000 082 33340.51 323.38 2354.30 35.52 2011-03-23 19:31:04.000 082 33340.47 323.35 2354.32 35.52 2011-03-23 19:31:05.000 082 33340.45 323.39 2354.37 35.52 2011-03-23 19:31:06.000 082 33340.53 323.35 2354.37 35.52 2011-03-23 19:31:07.000 082 33340.45 323.41 2354.45 35.52 2011-03-23 19:31:08.000 082 33340.50 323.36 2354.38 35.52 2011-03-23 19:31:09.000 082 33340.48 323.33 2354.31 35.52 2011-03-23 19:31:10.000 082 33340.42 323.39 2354.37 35.52 2011-03-23 19:31:11.000 082 33340.50 323.32 2354.47 35.52 2011-03-23 19:31:12.000 082 33340.38 323.35 2354.33 35.52 2011-03-23 19:31:13.000 082 33340.27 323.29 2354.32 35.52 2011-03-23 19:31:14.000 082 33340.41 323.34 2354.36 35.52 2011-03-23 19:31:15.000 082 33340.39 323.40 2354.46 35.52 2011-03-23 19:31:16.000 082 33340.44 323.43 2354.37 35.52 2011-03-23 19:31:17.000 082 33340.43 323.38 2354.36 35.52 2011-03-23 19:31:18.000 082 33340.41 323.38 2354.40 35.52 2011-03-23 19:31:19.000 082 33340.41 323.35 2354.36 35.52 2011-03-23 19:31:20.000 082 33340.36 323.34 2354.34 35.52 2011-03-23 19:31:21.000 082 33340.35 323.41 2354.40 35.52 2011-03-23 19:31:22.000 082 33340.38 323.40 2354.31 35.52 2011-03-23 19:31:23.000 082 33340.31 323.41 2354.43 35.52 2011-03-23 19:31:24.000 082 33340.31 323.42 2354.37 35.52 2011-03-23 19:31:25.000 082 33340.28 323.43 2354.36 35.52 2011-03-23 19:31:26.000 082 33340.29 323.43 2354.31 35.52 2011-03-23 19:31:27.000 082 33340.23 323.44 2354.31 35.52 2011-03-23 19:31:28.000 082 33340.26 323.43 2354.34 35.52 2011-03-23 19:31:29.000 082 33340.32 323.43 2354.36 35.52 2011-03-23 19:31:30.000 082 33340.23 323.46 2354.36 35.52 2011-03-23 19:31:31.000 082 33340.21 323.38 2354.38 35.52 2011-03-23 19:31:32.000 082 33340.22 323.39 2354.39 35.52 2011-03-23 19:31:33.000 082 33340.22 323.42 2354.36 35.52 2011-03-23 19:31:34.000 082 33340.20 323.40 2354.41 35.52 2011-03-23 19:31:35.000 082 33340.22 323.40 2354.37 35.52 2011-03-23 19:31:36.000 082 33340.06 323.47 2354.31 35.52 2011-03-23 19:31:37.000 082 33340.11 323.45 2354.39 35.52 2011-03-23 19:31:38.000 082 33340.10 323.43 2354.25 35.52 2011-03-23 19:31:39.000 082 33340.11 323.42 2354.35 35.52 2011-03-23 19:31:40.000 082 33340.08 323.42 2354.33 35.52 2011-03-23 19:31:41.000 082 33340.11 323.43 2354.32 35.52 2011-03-23 19:31:42.000 082 33340.01 323.38 2354.22 35.52 2011-03-23 19:31:43.000 082 33339.98 323.43 2354.26 35.52 2011-03-23 19:31:44.000 082 33340.07 323.44 2354.28 35.52 2011-03-23 19:31:45.000 082 33340.07 323.46 2354.34 35.52 2011-03-23 19:31:46.000 082 33340.01 323.50 2354.36 35.52 2011-03-23 19:31:47.000 082 33340.01 323.41 2354.32 35.52 2011-03-23 19:31:48.000 082 33339.96 323.50 2354.39 35.52 2011-03-23 19:31:49.000 082 33339.99 323.51 2354.36 35.52 2011-03-23 19:31:50.000 082 33340.03 323.49 2354.43 35.52 2011-03-23 19:31:51.000 082 33340.00 323.53 2354.36 35.52 2011-03-23 19:31:52.000 082 33339.93 323.56 2354.39 35.52 2011-03-23 19:31:53.000 082 33339.97 323.56 2354.40 35.52 2011-03-23 19:31:54.000 082 33339.95 323.54 2354.39 35.52 2011-03-23 19:31:55.000 082 33339.94 323.54 2354.36 35.52 2011-03-23 19:31:56.000 082 33339.87 323.50 2354.44 35.52 2011-03-23 19:31:57.000 082 33339.95 323.56 2354.40 35.52 2011-03-23 19:31:58.000 082 33340.01 323.56 2354.33 35.52 2011-03-23 19:31:59.000 082 33339.98 323.56 2354.36 35.52 2011-03-23 19:32:00.000 082 33340.04 323.56 2354.40 35.52 2011-03-23 19:32:01.000 082 33339.91 323.57 2354.39 35.52 2011-03-23 19:32:02.000 082 33339.91 323.56 2354.38 35.52 2011-03-23 19:32:03.000 082 33339.91 323.61 2354.35 35.52 2011-03-23 19:32:04.000 082 33339.98 323.59 2354.39 35.52 2011-03-23 19:32:05.000 082 33339.86 323.61 2354.34 35.52 2011-03-23 19:32:06.000 082 33339.94 323.58 2354.41 35.52 2011-03-23 19:32:07.000 082 33339.99 323.60 2354.42 35.52 2011-03-23 19:32:08.000 082 33339.97 323.60 2354.44 35.52 2011-03-23 19:32:09.000 082 33339.99 323.65 2354.48 35.52 2011-03-23 19:32:10.000 082 33339.94 323.59 2354.39 35.52 2011-03-23 19:32:11.000 082 33339.98 323.65 2354.47 35.52 2011-03-23 19:32:12.000 082 33339.99 323.62 2354.43 35.52 2011-03-23 19:32:13.000 082 33340.02 323.62 2354.47 35.52 2011-03-23 19:32:14.000 082 33339.99 323.64 2354.44 35.52 2011-03-23 19:32:15.000 082 33340.00 323.63 2354.37 35.52 2011-03-23 19:32:16.000 082 33340.06 323.65 2354.36 35.52 2011-03-23 19:32:17.000 082 33340.05 323.64 2354.37 35.52 2011-03-23 19:32:18.000 082 33340.09 323.64 2354.39 35.52 2011-03-23 19:32:19.000 082 33340.02 323.69 2354.44 35.52 2011-03-23 19:32:20.000 082 33339.98 323.70 2354.43 35.52 2011-03-23 19:32:21.000 082 33339.97 323.66 2354.41 35.52 2011-03-23 19:32:22.000 082 33339.89 323.67 2354.39 35.52 2011-03-23 19:32:23.000 082 33339.95 323.65 2354.38 35.52 2011-03-23 19:32:24.000 082 33339.88 323.70 2354.38 35.52 2011-03-23 19:32:25.000 082 33339.82 323.72 2354.38 35.52 2011-03-23 19:32:26.000 082 33339.79 323.69 2354.50 35.52 2011-03-23 19:32:27.000 082 33339.89 323.72 2354.43 35.52 2011-03-23 19:32:28.000 082 33339.78 323.74 2354.45 35.52 2011-03-23 19:32:29.000 082 33339.71 323.74 2354.37 35.52 2011-03-23 19:32:30.000 082 33339.76 323.77 2354.42 35.52 2011-03-23 19:32:31.000 082 33339.71 323.76 2354.41 35.52 2011-03-23 19:32:32.000 082 33339.77 323.73 2354.41 35.52 2011-03-23 19:32:33.000 082 33339.71 323.80 2354.41 35.52 2011-03-23 19:32:34.000 082 33339.71 323.77 2354.50 35.52 2011-03-23 19:32:35.000 082 33339.72 323.80 2354.40 35.52 2011-03-23 19:32:36.000 082 33339.70 323.84 2354.44 35.52 2011-03-23 19:32:37.000 082 33339.78 323.82 2354.46 35.52 2011-03-23 19:32:38.000 082 33339.66 323.85 2354.37 35.52 2011-03-23 19:32:39.000 082 33339.75 323.89 2354.44 35.52 2011-03-23 19:32:40.000 082 33339.73 323.83 2354.43 35.52 2011-03-23 19:32:41.000 082 33339.65 323.82 2354.43 35.52 2011-03-23 19:32:42.000 082 33339.74 323.82 2354.47 35.52 2011-03-23 19:32:43.000 082 33339.79 323.79 2354.43 35.52 2011-03-23 19:32:44.000 082 33339.61 323.80 2354.48 35.52 2011-03-23 19:32:45.000 082 33339.73 323.85 2354.42 35.52 2011-03-23 19:32:46.000 082 33339.69 323.82 2354.47 35.52 2011-03-23 19:32:47.000 082 33339.64 323.81 2354.38 35.52 2011-03-23 19:32:48.000 082 33339.68 323.78 2354.47 35.52 2011-03-23 19:32:49.000 082 33339.64 323.87 2354.48 35.52 2011-03-23 19:32:50.000 082 33339.57 323.86 2354.43 35.52 2011-03-23 19:32:51.000 082 33339.65 323.84 2354.50 35.52 2011-03-23 19:32:52.000 082 33339.57 323.88 2354.43 35.52 2011-03-23 19:32:53.000 082 33339.59 323.90 2354.41 35.52 2011-03-23 19:32:54.000 082 33339.62 323.90 2354.48 35.52 2011-03-23 19:32:55.000 082 33339.52 323.91 2354.48 35.52 2011-03-23 19:32:56.000 082 33339.49 323.91 2354.43 35.52 2011-03-23 19:32:57.000 082 33339.55 323.95 2354.49 35.52 2011-03-23 19:32:58.000 082 33339.55 323.95 2354.42 35.52 2011-03-23 19:32:59.000 082 33339.54 323.94 2354.49 35.52 2011-03-23 19:33:00.000 082 33339.51 323.96 2354.41 35.52 2011-03-23 19:33:01.000 082 33339.58 323.96 2354.46 35.52 2011-03-23 19:33:02.000 082 33339.51 323.94 2354.46 35.52 2011-03-23 19:33:03.000 082 33339.51 323.95 2354.48 35.52 2011-03-23 19:33:04.000 082 33339.54 323.95 2354.46 35.52 2011-03-23 19:33:05.000 082 33339.44 323.95 2354.51 35.52 2011-03-23 19:33:06.000 082 33339.46 323.95 2354.53 35.52 2011-03-23 19:33:07.000 082 33339.49 323.94 2354.47 35.52 2011-03-23 19:33:08.000 082 33339.44 323.96 2354.53 35.52 2011-03-23 19:33:09.000 082 33339.46 323.97 2354.60 35.52 2011-03-23 19:33:10.000 082 33339.48 323.97 2354.45 35.52 2011-03-23 19:33:11.000 082 33339.53 324.00 2354.56 35.52 2011-03-23 19:33:12.000 082 33339.49 323.94 2354.41 35.52 2011-03-23 19:33:13.000 082 33339.53 323.98 2354.53 35.52 2011-03-23 19:33:14.000 082 33339.47 323.97 2354.47 35.52 2011-03-23 19:33:15.000 082 33339.50 323.95 2354.52 35.52 2011-03-23 19:33:16.000 082 33339.46 323.99 2354.47 35.52 2011-03-23 19:33:17.000 082 33339.46 323.98 2354.46 35.52 2011-03-23 19:33:18.000 082 33339.45 324.01 2354.55 35.52 2011-03-23 19:33:19.000 082 33339.53 323.95 2354.49 35.52 2011-03-23 19:33:20.000 082 33339.44 323.96 2354.43 35.52 2011-03-23 19:33:21.000 082 33339.39 324.01 2354.44 35.52 2011-03-23 19:33:22.000 082 33339.43 324.04 2354.53 35.52 2011-03-23 19:33:23.000 082 33339.53 324.08 2354.44 35.52 2011-03-23 19:33:24.000 082 33339.42 324.05 2354.43 35.52 2011-03-23 19:33:25.000 082 33339.45 324.08 2354.45 35.52 2011-03-23 19:33:26.000 082 33339.47 324.08 2354.43 35.52 2011-03-23 19:33:27.000 082 33339.49 324.06 2354.48 35.52 2011-03-23 19:33:28.000 082 33339.39 324.13 2354.52 35.52 2011-03-23 19:33:29.000 082 33339.42 324.11 2354.51 35.52 2011-03-23 19:33:30.000 082 33339.36 324.15 2354.47 35.52 2011-03-23 19:33:31.000 082 33339.45 324.14 2354.53 35.52 2011-03-23 19:33:32.000 082 33339.38 324.16 2354.55 35.52 2011-03-23 19:33:33.000 082 33339.45 324.13 2354.55 35.52 2011-03-23 19:33:34.000 082 33339.39 324.12 2354.53 35.52 2011-03-23 19:33:35.000 082 33339.38 324.20 2354.52 35.52 2011-03-23 19:33:36.000 082 33339.35 324.16 2354.61 35.52 2011-03-23 19:33:37.000 082 33339.47 324.12 2354.53 35.52 2011-03-23 19:33:38.000 082 33339.37 324.14 2354.60 35.52 2011-03-23 19:33:39.000 082 33339.42 324.15 2354.45 35.52 2011-03-23 19:33:40.000 082 33339.42 324.18 2354.57 35.52 2011-03-23 19:33:41.000 082 33339.45 324.16 2354.60 35.52 2011-03-23 19:33:42.000 082 33339.39 324.15 2354.49 35.52 2011-03-23 19:33:43.000 082 33339.40 324.19 2354.53 35.52 2011-03-23 19:33:44.000 082 33339.42 324.15 2354.55 35.52 2011-03-23 19:33:45.000 082 33339.38 324.18 2354.48 35.52 2011-03-23 19:33:46.000 082 33339.40 324.23 2354.52 35.52 2011-03-23 19:33:47.000 082 33339.48 324.24 2354.47 35.52 2011-03-23 19:33:48.000 082 33339.29 324.21 2354.51 35.52 2011-03-23 19:33:49.000 082 33339.40 324.27 2354.50 35.52 2011-03-23 19:33:50.000 082 33339.35 324.26 2354.47 35.52 2011-03-23 19:33:51.000 082 33339.31 324.31 2354.47 35.52 2011-03-23 19:33:52.000 082 33339.32 324.30 2354.47 35.52 2011-03-23 19:33:53.000 082 33339.38 324.33 2354.50 35.52 2011-03-23 19:33:54.000 082 33339.32 324.27 2354.56 35.52 2011-03-23 19:33:55.000 082 33339.35 324.31 2354.55 35.52 2011-03-23 19:33:56.000 082 33339.29 324.29 2354.49 35.52 2011-03-23 19:33:57.000 082 33339.39 324.32 2354.49 35.52 2011-03-23 19:33:58.000 082 33339.33 324.32 2354.47 35.52 2011-03-23 19:33:59.000 082 33339.46 324.28 2354.64 35.52 2011-03-23 19:34:00.000 082 33339.34 324.28 2354.50 35.52 2011-03-23 19:34:01.000 082 33339.34 324.30 2354.59 35.52 2011-03-23 19:34:02.000 082 33339.39 324.31 2354.55 35.52 2011-03-23 19:34:03.000 082 33339.39 324.34 2354.60 35.52 2011-03-23 19:34:04.000 082 33339.45 324.32 2354.55 35.52 2011-03-23 19:34:05.000 082 33339.43 324.35 2354.54 35.52 2011-03-23 19:34:06.000 082 33339.37 324.34 2354.53 35.52 2011-03-23 19:34:07.000 082 33339.44 324.38 2354.57 35.52 2011-03-23 19:34:08.000 082 33339.45 324.38 2354.53 35.52 2011-03-23 19:34:09.000 082 33339.40 324.40 2354.65 35.52 2011-03-23 19:34:10.000 082 33339.48 324.39 2354.54 35.52 2011-03-23 19:34:11.000 082 33339.39 324.36 2354.47 35.52 2011-03-23 19:34:12.000 082 33339.43 324.42 2354.56 35.52 2011-03-23 19:34:13.000 082 33339.42 324.37 2354.50 35.52 2011-03-23 19:34:14.000 082 33339.31 324.37 2354.50 35.52 2011-03-23 19:34:15.000 082 33339.35 324.44 2354.50 35.52 2011-03-23 19:34:16.000 082 33339.39 324.46 2354.46 35.52 2011-03-23 19:34:17.000 082 33339.40 324.42 2354.57 35.52 2011-03-23 19:34:18.000 082 33339.33 324.44 2354.54 35.52 2011-03-23 19:34:19.000 082 33339.35 324.47 2354.51 35.52 2011-03-23 19:34:20.000 082 33339.32 324.49 2354.52 35.52 2011-03-23 19:34:21.000 082 33339.30 324.49 2354.53 35.52 2011-03-23 19:34:22.000 082 33339.35 324.49 2354.62 35.52 2011-03-23 19:34:23.000 082 33339.32 324.50 2354.58 35.52 2011-03-23 19:34:24.000 082 33339.37 324.48 2354.60 35.52 2011-03-23 19:34:25.000 082 33339.30 324.49 2354.55 35.52 2011-03-23 19:34:26.000 082 33339.30 324.54 2354.49 35.52 2011-03-23 19:34:27.000 082 33339.23 324.54 2354.53 35.52 2011-03-23 19:34:28.000 082 33339.32 324.56 2354.57 35.52 2011-03-23 19:34:29.000 082 33339.37 324.55 2354.53 35.52 2011-03-23 19:34:30.000 082 33339.32 324.52 2354.53 35.52 2011-03-23 19:34:31.000 082 33339.32 324.59 2354.46 35.52 2011-03-23 19:34:32.000 082 33339.25 324.56 2354.55 35.52 2011-03-23 19:34:33.000 082 33339.32 324.61 2354.59 35.52 2011-03-23 19:34:34.000 082 33339.29 324.62 2354.61 35.52 2011-03-23 19:34:35.000 082 33339.25 324.61 2354.53 35.52 2011-03-23 19:34:36.000 082 33339.28 324.55 2354.62 35.52 2011-03-23 19:34:37.000 082 33339.37 324.63 2354.55 35.52 2011-03-23 19:34:38.000 082 33339.36 324.63 2354.55 35.52 2011-03-23 19:34:39.000 082 33339.32 324.66 2354.55 35.52 2011-03-23 19:34:40.000 082 33339.44 324.62 2354.55 35.52 2011-03-23 19:34:41.000 082 33339.42 324.67 2354.56 35.52 2011-03-23 19:34:42.000 082 33339.43 324.60 2354.50 35.52 2011-03-23 19:34:43.000 082 33339.37 324.65 2354.64 35.52 2011-03-23 19:34:44.000 082 33339.46 324.64 2354.57 35.52 2011-03-23 19:34:45.000 082 33339.42 324.63 2354.62 35.52 2011-03-23 19:34:46.000 082 33339.43 324.64 2354.61 35.52 2011-03-23 19:34:47.000 082 33339.47 324.63 2354.53 35.52 2011-03-23 19:34:48.000 082 33339.46 324.66 2354.53 35.52 2011-03-23 19:34:49.000 082 33339.42 324.69 2354.44 35.52 2011-03-23 19:34:50.000 082 33339.42 324.68 2354.54 35.52 2011-03-23 19:34:51.000 082 33339.49 324.66 2354.54 35.52 2011-03-23 19:34:52.000 082 33339.46 324.63 2354.56 35.52 2011-03-23 19:34:53.000 082 33339.43 324.71 2354.56 35.52 2011-03-23 19:34:54.000 082 33339.60 324.69 2354.52 35.52 2011-03-23 19:34:55.000 082 33339.43 324.69 2354.48 35.52 2011-03-23 19:34:56.000 082 33339.47 324.66 2354.51 35.52 2011-03-23 19:34:57.000 082 33339.48 324.73 2354.51 35.52 2011-03-23 19:34:58.000 082 33339.47 324.69 2354.53 35.52 2011-03-23 19:34:59.000 082 33339.46 324.72 2354.47 35.52 2011-03-23 19:35:00.000 082 33339.46 324.73 2354.51 35.52 2011-03-23 19:35:01.000 082 33339.55 324.76 2354.47 35.52 2011-03-23 19:35:02.000 082 33339.47 324.75 2354.50 35.52 2011-03-23 19:35:03.000 082 33339.50 324.77 2354.49 35.52 2011-03-23 19:35:04.000 082 33339.48 324.75 2354.53 35.52 2011-03-23 19:35:05.000 082 33339.54 324.75 2354.49 35.52 2011-03-23 19:35:06.000 082 33339.41 324.76 2354.50 35.52 2011-03-23 19:35:07.000 082 33339.39 324.72 2354.41 35.52 2011-03-23 19:35:08.000 082 33339.44 324.72 2354.47 35.52 2011-03-23 19:35:09.000 082 33339.42 324.74 2354.48 35.52 2011-03-23 19:35:10.000 082 33339.32 324.73 2354.51 35.53 2011-03-23 19:35:11.000 082 33339.44 324.78 2354.50 35.52 2011-03-23 19:35:12.000 082 33339.31 324.76 2354.50 35.52 2011-03-23 19:35:13.000 082 33339.38 324.77 2354.54 35.52 2011-03-23 19:35:14.000 082 33339.38 324.78 2354.55 35.52 2011-03-23 19:35:15.000 082 33339.33 324.74 2354.53 35.52 2011-03-23 19:35:16.000 082 33339.36 324.84 2354.53 35.52 2011-03-23 19:35:17.000 082 33339.40 324.83 2354.53 35.52 2011-03-23 19:35:18.000 082 33339.36 324.81 2354.55 35.52 2011-03-23 19:35:19.000 082 33339.36 324.83 2354.53 35.52 2011-03-23 19:35:20.000 082 33339.38 324.79 2354.55 35.53 2011-03-23 19:35:21.000 082 33339.32 324.86 2354.55 35.52 2011-03-23 19:35:22.000 082 33339.25 324.89 2354.52 35.52 2011-03-23 19:35:23.000 082 33339.32 324.82 2354.55 35.52 2011-03-23 19:35:24.000 082 33339.27 324.86 2354.50 35.53 2011-03-23 19:35:25.000 082 33339.36 324.89 2354.51 35.53 2011-03-23 19:35:26.000 082 33339.27 324.86 2354.55 35.53 2011-03-23 19:35:27.000 082 33339.33 324.83 2354.57 35.53 2011-03-23 19:35:28.000 082 33339.33 324.85 2354.52 35.53 2011-03-23 19:35:29.000 082 33339.38 324.86 2354.57 35.53 2011-03-23 19:35:30.000 082 33339.53 324.89 2354.59 35.53 2011-03-23 19:35:31.000 082 33339.42 324.90 2354.52 35.53 2011-03-23 19:35:32.000 082 33339.42 324.90 2354.58 35.53 2011-03-23 19:35:33.000 082 33339.39 324.89 2354.55 35.53 2011-03-23 19:35:34.000 082 33339.44 324.85 2354.50 35.53 2011-03-23 19:35:35.000 082 33339.42 324.87 2354.56 35.53 2011-03-23 19:35:36.000 082 33339.47 324.83 2354.57 35.53 2011-03-23 19:35:37.000 082 33339.37 324.90 2354.46 35.53 2011-03-23 19:35:38.000 082 33339.43 324.87 2354.55 35.53 2011-03-23 19:35:39.000 082 33339.41 324.86 2354.57 35.53 2011-03-23 19:35:40.000 082 33339.47 324.95 2354.49 35.53 2011-03-23 19:35:41.000 082 33339.45 324.97 2354.50 35.53 2011-03-23 19:35:42.000 082 33339.50 324.89 2354.46 35.53 2011-03-23 19:35:43.000 082 33339.43 324.89 2354.57 35.53 2011-03-23 19:35:44.000 082 33339.36 324.90 2354.53 35.53 2011-03-23 19:35:45.000 082 33339.49 324.92 2354.55 35.53 2011-03-23 19:35:46.000 082 33339.52 324.91 2354.52 35.53 2011-03-23 19:35:47.000 082 33339.50 324.91 2354.42 35.53 2011-03-23 19:35:48.000 082 33339.47 324.93 2354.50 35.53 2011-03-23 19:35:49.000 082 33339.49 324.90 2354.46 35.53 2011-03-23 19:35:50.000 082 33339.44 324.93 2354.44 35.53 2011-03-23 19:35:51.000 082 33339.54 324.97 2354.51 35.53 2011-03-23 19:35:52.000 082 33339.53 324.94 2354.52 35.53 2011-03-23 19:35:53.000 082 33339.48 325.00 2354.45 35.53 2011-03-23 19:35:54.000 082 33339.43 324.98 2354.50 35.53 2011-03-23 19:35:55.000 082 33339.55 324.98 2354.62 35.53 2011-03-23 19:35:56.000 082 33339.52 325.00 2354.52 35.53 2011-03-23 19:35:57.000 082 33339.48 325.00 2354.47 35.53 2011-03-23 19:35:58.000 082 33339.51 325.04 2354.48 35.53 2011-03-23 19:35:59.000 082 33339.48 325.04 2354.53 35.53 2011-03-23 19:36:00.000 082 33339.48 325.07 2354.51 35.53 2011-03-23 19:36:01.000 082 33339.48 325.04 2354.56 35.53 2011-03-23 19:36:02.000 082 33339.48 325.05 2354.47 35.53 2011-03-23 19:36:03.000 082 33339.56 325.08 2354.49 35.53 2011-03-23 19:36:04.000 082 33339.57 325.10 2354.48 35.53 2011-03-23 19:36:05.000 082 33339.43 325.03 2354.50 35.53 2011-03-23 19:36:06.000 082 33339.53 325.09 2354.43 35.53 2011-03-23 19:36:07.000 082 33339.66 325.07 2354.55 35.53 2011-03-23 19:36:08.000 082 33339.58 325.07 2354.52 35.53 2011-03-23 19:36:09.000 082 33339.64 325.09 2354.46 35.53 2011-03-23 19:36:10.000 082 33339.62 325.14 2354.44 35.53 2011-03-23 19:36:11.000 082 33339.54 325.14 2354.47 35.53 2011-03-23 19:36:12.000 082 33339.66 325.13 2354.50 35.53 2011-03-23 19:36:13.000 082 33339.64 325.14 2354.50 35.53 2011-03-23 19:36:14.000 082 33339.59 325.16 2354.44 35.53 2011-03-23 19:36:15.000 082 33339.57 325.19 2354.41 35.53 2011-03-23 19:36:16.000 082 33339.69 325.18 2354.46 35.53 2011-03-23 19:36:17.000 082 33339.61 325.16 2354.51 35.53 2011-03-23 19:36:18.000 082 33339.66 325.16 2354.47 35.53 2011-03-23 19:36:19.000 082 33339.56 325.17 2354.47 35.53 2011-03-23 19:36:20.000 082 33339.63 325.19 2354.46 35.53 2011-03-23 19:36:21.000 082 33339.70 325.19 2354.53 35.53 2011-03-23 19:36:22.000 082 33339.69 325.24 2354.50 35.53 2011-03-23 19:36:23.000 082 33339.60 325.25 2354.47 35.53 2011-03-23 19:36:24.000 082 33339.67 325.22 2354.55 35.53 2011-03-23 19:36:25.000 082 33339.69 325.23 2354.46 35.53 2011-03-23 19:36:26.000 082 33339.73 325.24 2354.49 35.53 2011-03-23 19:36:27.000 082 33339.75 325.24 2354.50 35.53 2011-03-23 19:36:28.000 082 33339.76 325.28 2354.47 35.53 2011-03-23 19:36:29.000 082 33339.76 325.30 2354.49 35.53 2011-03-23 19:36:30.000 082 33339.81 325.31 2354.48 35.53 2011-03-23 19:36:31.000 082 33339.89 325.26 2354.47 35.53 2011-03-23 19:36:32.000 082 33339.83 325.25 2354.43 35.53 2011-03-23 19:36:33.000 082 33339.83 325.32 2354.44 35.53 2011-03-23 19:36:34.000 082 33339.91 325.31 2354.41 35.53 2011-03-23 19:36:35.000 082 33339.88 325.29 2354.47 35.53 2011-03-23 19:36:36.000 082 33339.92 325.26 2354.41 35.53 2011-03-23 19:36:37.000 082 33339.96 325.29 2354.53 35.53 2011-03-23 19:36:38.000 082 33339.83 325.29 2354.44 35.53 2011-03-23 19:36:39.000 082 33340.00 325.33 2354.43 35.53 2011-03-23 19:36:40.000 082 33340.00 325.34 2354.40 35.53 2011-03-23 19:36:41.000 082 33339.98 325.31 2354.44 35.53 2011-03-23 19:36:42.000 082 33339.93 325.34 2354.52 35.53 2011-03-23 19:36:43.000 082 33339.91 325.33 2354.39 35.53 2011-03-23 19:36:44.000 082 33340.00 325.34 2354.41 35.53 2011-03-23 19:36:45.000 082 33339.99 325.37 2354.47 35.53 2011-03-23 19:36:46.000 082 33340.06 325.42 2354.52 35.53 2011-03-23 19:36:47.000 082 33340.10 325.40 2354.52 35.53 2011-03-23 19:36:48.000 082 33340.10 325.39 2354.34 35.53 2011-03-23 19:36:49.000 082 33340.07 325.35 2354.47 35.53 2011-03-23 19:36:50.000 082 33340.02 325.36 2354.44 35.53 2011-03-23 19:36:51.000 082 33340.00 325.44 2354.38 35.53 2011-03-23 19:36:52.000 082 33340.03 325.39 2354.41 35.53 2011-03-23 19:36:53.000 082 33340.03 325.39 2354.31 35.53 2011-03-23 19:36:54.000 082 33340.19 325.39 2354.40 35.53 2011-03-23 19:36:55.000 082 33340.10 325.43 2354.48 35.53 2011-03-23 19:36:56.000 082 33340.14 325.44 2354.44 35.53 2011-03-23 19:36:57.000 082 33340.10 325.45 2354.41 35.53 2011-03-23 19:36:58.000 082 33340.11 325.47 2354.40 35.53 2011-03-23 19:36:59.000 082 33340.01 325.45 2354.42 35.53 2011-03-23 19:37:00.000 082 33340.23 325.44 2354.44 35.53 2011-03-23 19:37:01.000 082 33340.20 325.37 2354.39 35.53 2011-03-23 19:37:02.000 082 33340.19 325.39 2354.33 35.53 2011-03-23 19:37:03.000 082 33340.26 325.45 2354.40 35.53 2011-03-23 19:37:04.000 082 33340.23 325.42 2354.30 35.53 2011-03-23 19:37:05.000 082 33340.17 325.42 2354.44 35.53 2011-03-23 19:37:06.000 082 33340.30 325.46 2354.40 35.53 2011-03-23 19:37:07.000 082 33340.33 325.45 2354.43 35.53 2011-03-23 19:37:08.000 082 33340.25 325.46 2354.38 35.53 2011-03-23 19:37:09.000 082 33340.29 325.50 2354.42 35.53 2011-03-23 19:37:10.000 082 33340.41 325.49 2354.38 35.53 2011-03-23 19:37:11.000 082 33340.39 325.48 2354.40 35.53 2011-03-23 19:37:12.000 082 33340.38 325.46 2354.43 35.53 2011-03-23 19:37:13.000 082 33340.48 325.49 2354.40 35.53 2011-03-23 19:37:14.000 082 33340.39 325.49 2354.35 35.53 2011-03-23 19:37:15.000 082 33340.46 325.49 2354.36 35.53 2011-03-23 19:37:16.000 082 33340.41 325.49 2354.37 35.53 2011-03-23 19:37:17.000 082 33340.47 325.53 2354.39 35.53 2011-03-23 19:37:18.000 082 33340.43 325.52 2354.37 35.53 2011-03-23 19:37:19.000 082 33340.48 325.47 2354.35 35.53 2011-03-23 19:37:20.000 082 33340.37 325.53 2354.36 35.53 2011-03-23 19:37:21.000 082 33340.44 325.53 2354.33 35.53 2011-03-23 19:37:22.000 082 33340.47 325.53 2354.34 35.53 2011-03-23 19:37:23.000 082 33340.43 325.54 2354.38 35.53 2011-03-23 19:37:24.000 082 33340.43 325.54 2354.34 35.53 2011-03-23 19:37:25.000 082 33340.54 325.54 2354.31 35.53 2011-03-23 19:37:26.000 082 33340.52 325.53 2354.34 35.53 2011-03-23 19:37:27.000 082 33340.43 325.56 2354.27 35.53 2011-03-23 19:37:28.000 082 33340.50 325.55 2354.30 35.53 2011-03-23 19:37:29.000 082 33340.60 325.57 2354.31 35.53 2011-03-23 19:37:30.000 082 33340.57 325.61 2354.40 35.53 2011-03-23 19:37:31.000 082 33340.64 325.55 2354.30 35.53 2011-03-23 19:37:32.000 082 33340.61 325.56 2354.40 35.53 2011-03-23 19:37:33.000 082 33340.71 325.61 2354.28 35.53 2011-03-23 19:37:34.000 082 33340.71 325.50 2354.39 35.53 2011-03-23 19:37:35.000 082 33340.73 325.50 2354.36 35.53 2011-03-23 19:37:36.000 082 33340.68 325.58 2354.29 35.53 2011-03-23 19:37:37.000 082 33340.71 325.57 2354.30 35.53 2011-03-23 19:37:38.000 082 33340.80 325.58 2354.25 35.53 2011-03-23 19:37:39.000 082 33340.76 325.55 2354.34 35.53 2011-03-23 19:37:40.000 082 33340.82 325.61 2354.30 35.53 2011-03-23 19:37:41.000 082 33340.79 325.57 2354.32 35.53 2011-03-23 19:37:42.000 082 33340.76 325.54 2354.34 35.53 2011-03-23 19:37:43.000 082 33340.78 325.61 2354.28 35.53 2011-03-23 19:37:44.000 082 33340.72 325.60 2354.29 35.53 2011-03-23 19:37:45.000 082 33340.82 325.64 2354.31 35.53 2011-03-23 19:37:46.000 082 33340.72 325.56 2354.27 35.53 2011-03-23 19:37:47.000 082 33340.72 325.62 2354.23 35.53 2011-03-23 19:37:48.000 082 33340.69 325.59 2354.32 35.53 2011-03-23 19:37:49.000 082 33340.69 325.56 2354.26 35.53 2011-03-23 19:37:50.000 082 33340.74 325.58 2354.30 35.53 2011-03-23 19:37:51.000 082 33340.72 325.57 2354.23 35.53 2011-03-23 19:37:52.000 082 33340.73 325.61 2354.35 35.53 2011-03-23 19:37:53.000 082 33340.82 325.54 2354.22 35.53 2011-03-23 19:37:54.000 082 33340.79 325.59 2354.34 35.53 2011-03-23 19:37:55.000 082 33340.84 325.60 2354.41 35.53 2011-03-23 19:37:56.000 082 33340.78 325.58 2354.32 35.53 2011-03-23 19:37:57.000 082 33340.84 325.56 2354.41 35.53 2011-03-23 19:37:58.000 082 33340.77 325.56 2354.24 35.53 2011-03-23 19:37:59.000 082 33340.86 325.60 2354.26 35.53 2011-03-23 19:38:00.000 082 33340.69 325.61 2354.19 35.53 2011-03-23 19:38:01.000 082 33340.79 325.63 2354.29 35.53 2011-03-23 19:38:02.000 082 33340.75 325.65 2354.26 35.53 2011-03-23 19:38:03.000 082 33340.68 325.64 2354.32 35.53 2011-03-23 19:38:04.000 082 33340.78 325.65 2354.32 35.53 2011-03-23 19:38:05.000 082 33340.74 325.65 2354.31 35.53 2011-03-23 19:38:06.000 082 33340.62 325.68 2354.28 35.53 2011-03-23 19:38:07.000 082 33340.75 325.69 2354.28 35.53 2011-03-23 19:38:08.000 082 33340.63 325.67 2354.32 35.53 2011-03-23 19:38:09.000 082 33340.72 325.74 2354.31 35.53 2011-03-23 19:38:10.000 082 33340.69 325.73 2354.32 35.53 2011-03-23 19:38:11.000 082 33340.66 325.78 2354.24 35.53 2011-03-23 19:38:12.000 082 33340.71 325.74 2354.48 35.53 2011-03-23 19:38:13.000 082 33340.75 325.72 2354.33 35.53 2011-03-23 19:38:14.000 082 33340.79 325.71 2354.39 35.53 2011-03-23 19:38:15.000 082 33340.83 325.74 2354.33 35.53 2011-03-23 19:38:16.000 082 33340.89 325.72 2354.43 35.53 2011-03-23 19:38:17.000 082 33340.94 325.75 2354.38 35.53 2011-03-23 19:38:18.000 082 33340.97 325.78 2354.35 35.53 2011-03-23 19:38:19.000 082 33340.91 325.70 2354.37 35.53 2011-03-23 19:38:20.000 082 33340.92 325.73 2354.36 35.53 2011-03-23 19:38:21.000 082 33340.96 325.74 2354.33 35.53 2011-03-23 19:38:22.000 082 33340.91 325.73 2354.32 35.53 2011-03-23 19:38:23.000 082 33340.95 325.73 2354.37 35.53 2011-03-23 19:38:24.000 082 33341.03 325.74 2354.30 35.53 2011-03-23 19:38:25.000 082 33340.98 325.71 2354.37 35.53 2011-03-23 19:38:26.000 082 33340.96 325.69 2354.38 35.53 2011-03-23 19:38:27.000 082 33341.03 325.72 2354.31 35.53 2011-03-23 19:38:28.000 082 33341.07 325.78 2354.31 35.53 2011-03-23 19:38:29.000 082 33341.06 325.75 2354.33 35.53 2011-03-23 19:38:30.000 082 33341.21 325.74 2354.32 35.53 2011-03-23 19:38:31.000 082 33341.27 325.79 2354.36 35.53 2011-03-23 19:38:32.000 082 33341.12 325.78 2354.29 35.53 2011-03-23 19:38:33.000 082 33341.21 325.76 2354.28 35.53 2011-03-23 19:38:34.000 082 33341.26 325.81 2354.27 35.53 2011-03-23 19:38:35.000 082 33341.15 325.82 2354.18 35.53 2011-03-23 19:38:36.000 082 33341.35 325.82 2354.26 35.53 2011-03-23 19:38:37.000 082 33341.26 325.82 2354.29 35.53 2011-03-23 19:38:38.000 082 33341.34 325.82 2354.32 35.53 2011-03-23 19:38:39.000 082 33341.35 325.78 2354.27 35.53 2011-03-23 19:38:40.000 082 33341.32 325.81 2354.25 35.53 2011-03-23 19:38:41.000 082 33341.31 325.80 2354.22 35.53 2011-03-23 19:38:42.000 082 33341.39 325.81 2354.29 35.53 2011-03-23 19:38:43.000 082 33341.31 325.82 2354.24 35.53 2011-03-23 19:38:44.000 082 33341.42 325.81 2354.21 35.53 2011-03-23 19:38:45.000 082 33341.40 325.86 2354.30 35.53 2011-03-23 19:38:46.000 082 33341.31 325.84 2354.27 35.53 2011-03-23 19:38:47.000 082 33341.40 325.82 2354.36 35.53 2011-03-23 19:38:48.000 082 33341.43 325.82 2354.30 35.53 2011-03-23 19:38:49.000 082 33341.36 325.82 2354.18 35.53 2011-03-23 19:38:50.000 082 33341.35 325.80 2354.19 35.53 2011-03-23 19:38:51.000 082 33341.34 325.88 2354.29 35.53 2011-03-23 19:38:52.000 082 33341.46 325.84 2354.24 35.53 2011-03-23 19:38:53.000 082 33341.57 325.90 2354.19 35.53 2011-03-23 19:38:54.000 082 33341.35 325.82 2354.21 35.53 2011-03-23 19:38:55.000 082 33341.57 325.86 2354.22 35.53 2011-03-23 19:38:56.000 082 33341.49 325.81 2354.26 35.53 2011-03-23 19:38:57.000 082 33341.54 325.87 2354.27 35.53 2011-03-23 19:38:58.000 082 33341.53 325.83 2354.28 35.53 2011-03-23 19:38:59.000 082 33341.51 325.85 2354.27 35.53 2011-03-23 19:39:00.000 082 33341.74 325.85 2354.27 35.53 2011-03-23 19:39:01.000 082 33341.61 325.86 2354.24 35.53 2011-03-23 19:39:02.000 082 33341.64 325.87 2354.22 35.53 2011-03-23 19:39:03.000 082 33341.70 325.85 2354.24 35.53 2011-03-23 19:39:04.000 082 33341.72 325.89 2354.22 35.53 2011-03-23 19:39:05.000 082 33341.62 325.89 2354.18 35.53 2011-03-23 19:39:06.000 082 33341.62 325.90 2354.18 35.53 2011-03-23 19:39:07.000 082 33341.66 325.87 2354.24 35.53 2011-03-23 19:39:08.000 082 33341.64 325.84 2354.24 35.53 2011-03-23 19:39:09.000 082 33341.75 325.92 2354.35 35.53 2011-03-23 19:39:10.000 082 33341.69 325.94 2354.27 35.53 2011-03-23 19:39:11.000 082 33341.69 325.94 2354.16 35.53 2011-03-23 19:39:12.000 082 33341.64 325.92 2354.24 35.53 2011-03-23 19:39:13.000 082 33341.70 325.91 2354.18 35.53 2011-03-23 19:39:14.000 082 33341.66 325.92 2354.11 35.53 2011-03-23 19:39:15.000 082 33341.69 325.96 2354.25 35.53 2011-03-23 19:39:16.000 082 33341.71 325.96 2354.18 35.53 2011-03-23 19:39:17.000 082 33341.81 325.97 2354.25 35.53 2011-03-23 19:39:18.000 082 33341.84 325.94 2354.19 35.53 2011-03-23 19:39:19.000 082 33341.65 325.94 2354.30 35.53 2011-03-23 19:39:20.000 082 33341.72 325.93 2354.25 35.53 2011-03-23 19:39:21.000 082 33341.81 325.96 2354.21 35.53 2011-03-23 19:39:22.000 082 33341.73 325.97 2354.21 35.53 2011-03-23 19:39:23.000 082 33341.68 325.96 2354.19 35.53 2011-03-23 19:39:24.000 082 33341.82 325.95 2354.19 35.53 2011-03-23 19:39:25.000 082 33341.76 325.93 2354.23 35.53 2011-03-23 19:39:26.000 082 33341.76 325.88 2354.23 35.53 2011-03-23 19:39:27.000 082 33341.77 325.99 2354.16 35.53 2011-03-23 19:39:28.000 082 33341.78 325.97 2354.25 35.53 2011-03-23 19:39:29.000 082 33341.83 325.92 2354.27 35.53 2011-03-23 19:39:30.000 082 33341.75 325.89 2354.30 35.53 2011-03-23 19:39:31.000 082 33341.89 325.91 2354.25 35.53 2011-03-23 19:39:32.000 082 33341.86 325.88 2354.25 35.53 2011-03-23 19:39:33.000 082 33341.95 325.96 2354.19 35.53 2011-03-23 19:39:34.000 082 33341.92 325.96 2354.28 35.53 2011-03-23 19:39:35.000 082 33341.82 325.92 2354.27 35.53 2011-03-23 19:39:36.000 082 33341.97 325.93 2354.15 35.53 2011-03-23 19:39:37.000 082 33341.90 325.95 2354.24 35.53 2011-03-23 19:39:38.000 082 33341.95 325.92 2354.25 35.53 2011-03-23 19:39:39.000 082 33341.98 325.96 2354.21 35.53 2011-03-23 19:39:40.000 082 33342.00 325.94 2354.22 35.53 2011-03-23 19:39:41.000 082 33342.09 325.95 2354.26 35.53 2011-03-23 19:39:42.000 082 33341.87 325.95 2354.13 35.53 2011-03-23 19:39:43.000 082 33342.11 325.93 2354.17 35.53 2011-03-23 19:39:44.000 082 33342.00 325.89 2354.25 35.53 2011-03-23 19:39:45.000 082 33342.03 325.92 2354.24 35.53 2011-03-23 19:39:46.000 082 33342.00 325.90 2354.22 35.53 2011-03-23 19:39:47.000 082 33342.04 325.92 2354.24 35.53 2011-03-23 19:39:48.000 082 33342.06 325.87 2354.26 35.53 2011-03-23 19:39:49.000 082 33342.11 325.91 2354.27 35.53 2011-03-23 19:39:50.000 082 33342.12 325.88 2354.33 35.53 2011-03-23 19:39:51.000 082 33342.21 325.88 2354.24 35.53 2011-03-23 19:39:52.000 082 33342.21 325.89 2354.22 35.53 2011-03-23 19:39:53.000 082 33342.09 325.84 2354.14 35.53 2011-03-23 19:39:54.000 082 33342.09 325.88 2354.21 35.53 2011-03-23 19:39:55.000 082 33342.20 325.82 2354.15 35.53 2011-03-23 19:39:56.000 082 33342.13 325.90 2354.15 35.53 2011-03-23 19:39:57.000 082 33342.12 325.82 2354.22 35.53 2011-03-23 19:39:58.000 082 33342.16 325.87 2354.15 35.53 2011-03-23 19:39:59.000 082 33342.09 325.88 2354.23 35.53 2011-03-23 19:40:00.000 082 33342.23 325.86 2354.17 35.53 2011-03-23 19:40:01.000 082 33342.09 325.86 2354.23 35.53 2011-03-23 19:40:02.000 082 33342.17 325.87 2354.16 35.53 2011-03-23 19:40:03.000 082 33342.19 325.86 2354.17 35.53 2011-03-23 19:40:04.000 082 33342.26 325.89 2354.21 35.53 2011-03-23 19:40:05.000 082 33342.32 325.82 2354.15 35.53 2011-03-23 19:40:06.000 082 33342.29 325.89 2354.25 35.53 2011-03-23 19:40:07.000 082 33342.33 325.85 2354.24 35.53 2011-03-23 19:40:08.000 082 33342.36 325.84 2354.29 35.53 2011-03-23 19:40:09.000 082 33342.38 325.87 2354.18 35.53 2011-03-23 19:40:10.000 082 33342.33 325.88 2354.13 35.53 2011-03-23 19:40:11.000 082 33342.32 325.86 2354.14 35.53 2011-03-23 19:40:12.000 082 33342.40 325.89 2354.16 35.53 2011-03-23 19:40:13.000 082 33342.49 325.84 2354.18 35.53 2011-03-23 19:40:14.000 082 33342.43 325.87 2354.14 35.53 2011-03-23 19:40:15.000 082 33342.47 325.86 2354.20 35.53 2011-03-23 19:40:16.000 082 33342.53 325.87 2354.13 35.53 2011-03-23 19:40:17.000 082 33342.50 325.82 2354.19 35.53 2011-03-23 19:40:18.000 082 33342.52 325.90 2354.13 35.53 2011-03-23 19:40:19.000 082 33342.63 325.87 2354.17 35.53 2011-03-23 19:40:20.000 082 33342.49 325.85 2354.21 35.53 2011-03-23 19:40:21.000 082 33342.57 325.85 2354.14 35.53 2011-03-23 19:40:22.000 082 33342.65 325.87 2354.07 35.53 2011-03-23 19:40:23.000 082 33342.60 325.85 2354.11 35.53 2011-03-23 19:40:24.000 082 33342.70 325.86 2354.18 35.53 2011-03-23 19:40:25.000 082 33342.69 325.83 2354.18 35.53 2011-03-23 19:40:26.000 082 33342.65 325.85 2354.11 35.53 2011-03-23 19:40:27.000 082 33342.65 325.84 2354.09 35.53 2011-03-23 19:40:28.000 082 33342.82 325.85 2354.06 35.53 2011-03-23 19:40:29.000 082 33342.71 325.89 2354.19 35.53 2011-03-23 19:40:30.000 082 33342.86 325.88 2354.14 35.53 2011-03-23 19:40:31.000 082 33342.82 325.85 2354.13 35.53 2011-03-23 19:40:32.000 082 33342.83 325.84 2354.11 35.53 2011-03-23 19:40:33.000 082 33342.89 325.88 2354.13 35.53 2011-03-23 19:40:34.000 082 33342.86 325.85 2354.15 35.53 2011-03-23 19:40:35.000 082 33342.99 325.82 2354.10 35.53 2011-03-23 19:40:36.000 082 33343.02 325.88 2354.06 35.53 2011-03-23 19:40:37.000 082 33342.96 325.88 2354.09 35.53 2011-03-23 19:40:38.000 082 33342.90 325.87 2354.07 35.53 2011-03-23 19:40:39.000 082 33343.15 325.88 2354.00 35.53 2011-03-23 19:40:40.000 082 33343.18 325.82 2354.01 35.53 2011-03-23 19:40:41.000 082 33343.16 325.89 2354.03 35.53 2011-03-23 19:40:42.000 082 33343.18 325.90 2354.03 35.53 2011-03-23 19:40:43.000 082 33343.15 325.83 2354.07 35.53 2011-03-23 19:40:44.000 082 33343.26 325.80 2354.06 35.53 2011-03-23 19:40:45.000 082 33343.25 325.84 2354.01 35.53 2011-03-23 19:40:46.000 082 33343.31 325.90 2354.05 35.53 2011-03-23 19:40:47.000 082 33343.29 325.84 2354.13 35.53 2011-03-23 19:40:48.000 082 33343.44 325.82 2354.13 35.53 2011-03-23 19:40:49.000 082 33343.39 325.87 2354.16 35.53 2011-03-23 19:40:50.000 082 33343.49 325.85 2354.13 35.53 2011-03-23 19:40:51.000 082 33343.52 325.85 2354.05 35.53 2011-03-23 19:40:52.000 082 33343.52 325.84 2354.01 35.53 2011-03-23 19:40:53.000 082 33343.48 325.85 2353.91 35.53 2011-03-23 19:40:54.000 082 33343.67 325.83 2353.97 35.53 2011-03-23 19:40:55.000 082 33343.55 325.82 2353.95 35.53 2011-03-23 19:40:56.000 082 33343.54 325.81 2353.90 35.53 2011-03-23 19:40:57.000 082 33343.58 325.81 2354.00 35.53 2011-03-23 19:40:58.000 082 33343.57 325.80 2353.97 35.53 2011-03-23 19:40:59.000 082 33343.65 325.81 2353.99 35.53 2011-03-23 19:41:00.000 082 33343.61 325.82 2354.02 35.53 2011-03-23 19:41:01.000 082 33343.61 325.87 2353.89 35.53 2011-03-23 19:41:02.000 082 33343.67 325.85 2353.94 35.53 2011-03-23 19:41:03.000 082 33343.68 325.85 2353.99 35.53 2011-03-23 19:41:04.000 082 33343.64 325.80 2353.96 35.53 2011-03-23 19:41:05.000 082 33343.57 325.85 2353.99 35.53 2011-03-23 19:41:06.000 082 33343.63 325.89 2354.01 35.53 2011-03-23 19:41:07.000 082 33343.77 325.85 2353.91 35.53 2011-03-23 19:41:08.000 082 33343.65 325.85 2353.93 35.53 2011-03-23 19:41:09.000 082 33343.73 325.87 2353.96 35.53 2011-03-23 19:41:10.000 082 33343.77 325.86 2354.01 35.53 2011-03-23 19:41:11.000 082 33343.73 325.86 2353.99 35.53 2011-03-23 19:41:12.000 082 33343.80 325.90 2353.85 35.53 2011-03-23 19:41:13.000 082 33343.88 325.85 2353.99 35.53 2011-03-23 19:41:14.000 082 33343.76 325.84 2353.97 35.53 2011-03-23 19:41:15.000 082 33343.78 325.88 2353.94 35.53 2011-03-23 19:41:16.000 082 33343.86 325.82 2353.91 35.53 2011-03-23 19:41:17.000 082 33343.90 325.90 2354.01 35.53 2011-03-23 19:41:18.000 082 33343.91 325.88 2353.97 35.53 2011-03-23 19:41:19.000 082 33343.86 325.83 2353.97 35.53 2011-03-23 19:41:20.000 082 33343.89 325.81 2353.99 35.53 2011-03-23 19:41:21.000 082 33343.91 325.86 2353.91 35.53 2011-03-23 19:41:22.000 082 33343.97 325.81 2353.94 35.53 2011-03-23 19:41:23.000 082 33343.91 325.83 2353.97 35.53 2011-03-23 19:41:24.000 082 33343.91 325.78 2353.98 35.53 2011-03-23 19:41:25.000 082 33343.95 325.76 2353.87 35.53 2011-03-23 19:41:26.000 082 33344.02 325.78 2353.94 35.53 2011-03-23 19:41:27.000 082 33344.04 325.77 2353.93 35.53 2011-03-23 19:41:28.000 082 33344.07 325.79 2354.02 35.53 2011-03-23 19:41:29.000 082 33344.02 325.77 2353.94 35.53 2011-03-23 19:41:30.000 082 33344.00 325.73 2353.93 35.53 2011-03-23 19:41:31.000 082 33344.02 325.74 2353.93 35.53 2011-03-23 19:41:32.000 082 33344.04 325.75 2353.97 35.53 2011-03-23 19:41:33.000 082 33344.05 325.78 2353.94 35.53 2011-03-23 19:41:34.000 082 33344.08 325.79 2353.89 35.53 2011-03-23 19:41:35.000 082 33344.20 325.72 2353.88 35.53 2011-03-23 19:41:36.000 082 33344.21 325.73 2353.84 35.53 2011-03-23 19:41:37.000 082 33344.16 325.74 2353.97 35.53 2011-03-23 19:41:38.000 082 33344.23 325.72 2353.88 35.53 2011-03-23 19:41:39.000 082 33344.34 325.73 2353.97 35.53 2011-03-23 19:41:40.000 082 33344.31 325.72 2353.96 35.53 2011-03-23 19:41:41.000 082 33344.35 325.74 2353.94 35.53 2011-03-23 19:41:42.000 082 33344.35 325.74 2353.97 35.53 2011-03-23 19:41:43.000 082 33344.45 325.72 2353.85 35.53 2011-03-23 19:41:44.000 082 33344.39 325.72 2353.86 35.53 2011-03-23 19:41:45.000 082 33344.34 325.75 2353.93 35.53 2011-03-23 19:41:46.000 082 33344.39 325.74 2353.99 35.53 2011-03-23 19:41:47.000 082 33344.43 325.74 2353.84 35.53 2011-03-23 19:41:48.000 082 33344.42 325.76 2353.88 35.53 2011-03-23 19:41:49.000 082 33344.59 325.78 2353.90 35.53 2011-03-23 19:41:50.000 082 33344.47 325.76 2353.85 35.53 2011-03-23 19:41:51.000 082 33344.53 325.76 2353.96 35.53 2011-03-23 19:41:52.000 082 33344.56 325.80 2353.96 35.53 2011-03-23 19:41:53.000 082 33344.65 325.76 2353.88 35.53 2011-03-23 19:41:54.000 082 33344.57 325.79 2353.88 35.53 2011-03-23 19:41:55.000 082 33344.57 325.85 2353.87 35.53 2011-03-23 19:41:56.000 082 33344.73 325.82 2353.97 35.53 2011-03-23 19:41:57.000 082 33344.67 325.84 2353.88 35.53 2011-03-23 19:41:58.000 082 33344.69 325.81 2353.84 35.53 2011-03-23 19:41:59.000 082 33344.73 325.82 2353.82 35.53 2011-03-23 19:42:00.000 082 33344.66 325.79 2353.81 35.53 2011-03-23 19:42:01.000 082 33344.75 325.81 2353.90 35.53 2011-03-23 19:42:02.000 082 33344.74 325.81 2353.89 35.53 2011-03-23 19:42:03.000 082 33344.84 325.85 2353.84 35.53 2011-03-23 19:42:04.000 082 33344.67 325.84 2353.91 35.53 2011-03-23 19:42:05.000 082 33344.71 325.82 2353.84 35.53 2011-03-23 19:42:06.000 082 33344.69 325.85 2353.97 35.53 2011-03-23 19:42:07.000 082 33344.77 325.80 2353.90 35.53 2011-03-23 19:42:08.000 082 33344.76 325.81 2353.90 35.53 2011-03-23 19:42:09.000 082 33344.75 325.87 2353.91 35.53 2011-03-23 19:42:10.000 082 33344.82 325.84 2353.87 35.53 2011-03-23 19:42:11.000 082 33344.78 325.85 2353.91 35.53 2011-03-23 19:42:12.000 082 33344.75 325.87 2353.84 35.53 2011-03-23 19:42:13.000 082 33344.74 325.86 2353.81 35.53 2011-03-23 19:42:14.000 082 33344.72 325.87 2353.80 35.53 2011-03-23 19:42:15.000 082 33344.75 325.88 2353.94 35.53 2011-03-23 19:42:16.000 082 33344.73 325.88 2353.95 35.53 2011-03-23 19:42:17.000 082 33344.60 325.89 2353.85 35.53 2011-03-23 19:42:18.000 082 33344.91 325.93 2353.91 35.53 2011-03-23 19:42:19.000 082 33344.83 325.88 2353.94 35.53 2011-03-23 19:42:20.000 082 33344.73 325.92 2353.93 35.53 2011-03-23 19:42:21.000 082 33344.79 325.95 2353.92 35.53 2011-03-23 19:42:22.000 082 33344.82 325.94 2353.94 35.53 2011-03-23 19:42:23.000 082 33344.75 325.97 2353.96 35.53 2011-03-23 19:42:24.000 082 33344.98 325.95 2353.95 35.53 2011-03-23 19:42:25.000 082 33344.76 325.98 2353.99 35.53 2011-03-23 19:42:26.000 082 33344.81 325.96 2353.93 35.53 2011-03-23 19:42:27.000 082 33344.82 325.98 2353.93 35.53 2011-03-23 19:42:28.000 082 33344.80 325.95 2353.97 35.53 2011-03-23 19:42:29.000 082 33344.85 325.94 2353.94 35.53 2011-03-23 19:42:30.000 082 33344.81 325.95 2354.00 35.53 2011-03-23 19:42:31.000 082 33344.94 325.99 2354.05 35.53 2011-03-23 19:42:32.000 082 33344.81 325.95 2354.04 35.53 2011-03-23 19:42:33.000 082 33344.91 325.96 2354.00 35.53 2011-03-23 19:42:34.000 082 33344.90 325.98 2354.07 35.53 2011-03-23 19:42:35.000 082 33344.81 325.92 2353.96 35.53 2011-03-23 19:42:36.000 082 33344.88 325.97 2353.93 35.53 2011-03-23 19:42:37.000 082 33344.81 325.99 2353.93 35.53 2011-03-23 19:42:38.000 082 33344.89 326.01 2353.94 35.53 2011-03-23 19:42:39.000 082 33344.87 325.96 2354.07 35.53 2011-03-23 19:42:40.000 082 33344.94 325.99 2354.03 35.53 2011-03-23 19:42:41.000 082 33345.00 325.98 2353.96 35.53 2011-03-23 19:42:42.000 082 33344.88 325.96 2354.03 35.53 2011-03-23 19:42:43.000 082 33344.97 326.03 2354.00 35.53 2011-03-23 19:42:44.000 082 33344.97 326.00 2354.00 35.53 2011-03-23 19:42:45.000 082 33345.01 326.02 2354.07 35.53 2011-03-23 19:42:46.000 082 33345.03 325.99 2353.94 35.53 2011-03-23 19:42:47.000 082 33345.01 325.98 2353.98 35.53 2011-03-23 19:42:48.000 082 33345.04 326.03 2354.00 35.53 2011-03-23 19:42:49.000 082 33345.05 325.97 2353.98 35.53 2011-03-23 19:42:50.000 082 33345.13 325.99 2354.03 35.53 2011-03-23 19:42:51.000 082 33345.10 325.97 2354.03 35.53 2011-03-23 19:42:52.000 082 33345.13 325.98 2353.97 35.53 2011-03-23 19:42:53.000 082 33345.09 325.97 2354.05 35.53 2011-03-23 19:42:54.000 082 33345.04 326.00 2353.95 35.53 2011-03-23 19:42:55.000 082 33345.18 325.99 2353.99 35.53 2011-03-23 19:42:56.000 082 33345.12 326.01 2354.05 35.53 2011-03-23 19:42:57.000 082 33345.14 325.99 2354.10 35.53 2011-03-23 19:42:58.000 082 33345.18 325.99 2353.98 35.53 2011-03-23 19:42:59.000 082 33345.07 326.00 2354.08 35.53 2011-03-23 19:43:00.000 082 33345.25 325.95 2353.94 35.53 2011-03-23 19:43:01.000 082 33345.17 325.93 2354.00 35.53 2011-03-23 19:43:02.000 082 33345.15 325.91 2354.08 35.53 2011-03-23 19:43:03.000 082 33345.21 325.94 2354.06 35.53 2011-03-23 19:43:04.000 082 33345.12 325.95 2354.03 35.53 2011-03-23 19:43:05.000 082 33345.12 325.92 2353.96 35.53 2011-03-23 19:43:06.000 082 33345.08 325.94 2354.03 35.53 2011-03-23 19:43:07.000 082 33345.16 325.97 2353.96 35.53 2011-03-23 19:43:08.000 082 33345.15 325.95 2353.93 35.53 2011-03-23 19:43:09.000 082 33345.15 325.94 2354.02 35.53 2011-03-23 19:43:10.000 082 33345.14 325.94 2354.01 35.53 2011-03-23 19:43:11.000 082 33345.18 325.96 2354.09 35.53 2011-03-23 19:43:12.000 082 33345.17 325.96 2354.12 35.53 2011-03-23 19:43:13.000 082 33345.27 325.94 2354.07 35.53 2011-03-23 19:43:14.000 082 33345.25 325.88 2354.06 35.53 2011-03-23 19:43:15.000 082 33345.36 325.91 2354.12 35.53 2011-03-23 19:43:16.000 082 33345.37 325.88 2354.07 35.53 2011-03-23 19:43:17.000 082 33345.41 325.93 2353.97 35.53 2011-03-23 19:43:18.000 082 33345.34 325.93 2354.03 35.53 2011-03-23 19:43:19.000 082 33345.34 325.91 2354.01 35.54 2011-03-23 19:43:20.000 082 33345.42 325.90 2354.04 35.54 2011-03-23 19:43:21.000 082 33345.44 325.91 2354.00 35.54 2011-03-23 19:43:22.000 082 33345.57 325.85 2354.05 35.54 2011-03-23 19:43:23.000 082 33345.54 325.87 2353.98 35.53 2011-03-23 19:43:24.000 082 33345.56 325.90 2354.07 35.54 2011-03-23 19:43:25.000 082 33345.58 325.92 2353.98 35.54 2011-03-23 19:43:26.000 082 33345.63 325.89 2354.01 35.54 2011-03-23 19:43:27.000 082 33345.57 325.85 2353.97 35.54 2011-03-23 19:43:28.000 082 33345.67 325.85 2353.99 35.54 2011-03-23 19:43:29.000 082 33345.73 325.84 2353.97 35.54 2011-03-23 19:43:30.000 082 33345.74 325.85 2353.93 35.54 2011-03-23 19:43:31.000 082 33345.82 325.81 2353.91 35.54 2011-03-23 19:43:32.000 082 33345.79 325.80 2353.89 35.54 2011-03-23 19:43:33.000 082 33345.84 325.81 2353.98 35.54 2011-03-23 19:43:34.000 082 33345.80 325.81 2354.00 35.54 2011-03-23 19:43:35.000 082 33345.84 325.81 2353.98 35.54 2011-03-23 19:43:36.000 082 33345.84 325.83 2353.99 35.54 2011-03-23 19:43:37.000 082 33345.88 325.81 2353.88 35.54 2011-03-23 19:43:38.000 082 33345.83 325.81 2353.88 35.54 2011-03-23 19:43:39.000 082 33346.00 325.84 2353.91 35.54 2011-03-23 19:43:40.000 082 33345.97 325.80 2353.90 35.54 2011-03-23 19:43:41.000 082 33345.88 325.80 2353.88 35.54 2011-03-23 19:43:42.000 082 33346.03 325.81 2353.87 35.54 2011-03-23 19:43:43.000 082 33346.04 325.82 2353.96 35.54 2011-03-23 19:43:44.000 082 33346.07 325.81 2353.94 35.54 2011-03-23 19:43:45.000 082 33346.09 325.78 2353.84 35.54 2011-03-23 19:43:46.000 082 33346.11 325.82 2353.90 35.54 2011-03-23 19:43:47.000 082 33346.06 325.79 2353.93 35.54 2011-03-23 19:43:48.000 082 33346.11 325.81 2353.89 35.54 2011-03-23 19:43:49.000 082 33346.19 325.81 2353.96 35.54 2011-03-23 19:43:50.000 082 33346.07 325.78 2353.86 35.54 2011-03-23 19:43:51.000 082 33346.20 325.78 2353.96 35.54 2011-03-23 19:43:52.000 082 33346.21 325.75 2353.93 35.54 2011-03-23 19:43:53.000 082 33346.27 325.81 2353.85 35.54 2011-03-23 19:43:54.000 082 33346.26 325.74 2353.91 35.54 2011-03-23 19:43:55.000 082 33346.25 325.78 2353.92 35.54 2011-03-23 19:43:56.000 082 33346.31 325.77 2353.91 35.54 2011-03-23 19:43:57.000 082 33346.37 325.78 2353.85 35.54 2011-03-23 19:43:58.000 082 33346.39 325.75 2353.97 35.54 2011-03-23 19:43:59.000 082 33346.33 325.74 2353.86 35.54 2011-03-23 19:44:00.000 082 33346.50 325.75 2353.88 35.54 2011-03-23 19:44:01.000 082 33346.46 325.76 2353.85 35.54 2011-03-23 19:44:02.000 082 33346.46 325.79 2353.85 35.54 2011-03-23 19:44:03.000 082 33346.47 325.72 2353.86 35.54 2011-03-23 19:44:04.000 082 33346.55 325.70 2353.80 35.54 2011-03-23 19:44:05.000 082 33346.52 325.73 2353.75 35.54 2011-03-23 19:44:06.000 082 33346.62 325.74 2353.85 35.54 2011-03-23 19:44:07.000 082 33346.49 325.74 2353.84 35.54 2011-03-23 19:44:08.000 082 33346.59 325.73 2353.81 35.54 2011-03-23 19:44:09.000 082 33346.54 325.73 2353.88 35.54 2011-03-23 19:44:10.000 082 33346.62 325.72 2353.89 35.54 2011-03-23 19:44:11.000 082 33346.65 325.72 2353.91 35.54 2011-03-23 19:44:12.000 082 33346.60 325.73 2353.81 35.54 2011-03-23 19:44:13.000 082 33346.68 325.68 2353.85 35.54 2011-03-23 19:44:14.000 082 33346.67 325.63 2353.86 35.54 2011-03-23 19:44:15.000 082 33346.63 325.68 2353.82 35.54 2011-03-23 19:44:16.000 082 33346.71 325.65 2353.79 35.54 2011-03-23 19:44:17.000 082 33346.67 325.65 2353.88 35.54 2011-03-23 19:44:18.000 082 33346.66 325.66 2353.84 35.54 2011-03-23 19:44:19.000 082 33346.71 325.64 2353.78 35.54 2011-03-23 19:44:20.000 082 33346.74 325.59 2353.85 35.54 2011-03-23 19:44:21.000 082 33346.71 325.62 2353.89 35.54 2011-03-23 19:44:22.000 082 33346.77 325.65 2353.82 35.54 2011-03-23 19:44:23.000 082 33346.74 325.62 2353.88 35.54 2011-03-23 19:44:24.000 082 33346.71 325.61 2353.86 35.54 2011-03-23 19:44:25.000 082 33346.67 325.63 2353.86 35.54 2011-03-23 19:44:26.000 082 33346.75 325.66 2353.88 35.54 2011-03-23 19:44:27.000 082 33346.73 325.63 2353.87 35.54 2011-03-23 19:44:28.000 082 33346.87 325.60 2353.82 35.54 2011-03-23 19:44:29.000 082 33346.78 325.57 2353.81 35.54 2011-03-23 19:44:30.000 082 33346.83 325.60 2353.82 35.54 2011-03-23 19:44:31.000 082 33346.92 325.63 2353.80 35.54 2011-03-23 19:44:32.000 082 33346.85 325.63 2353.85 35.54 2011-03-23 19:44:33.000 082 33346.90 325.60 2353.82 35.54 2011-03-23 19:44:34.000 082 33347.00 325.59 2353.81 35.54 2011-03-23 19:44:35.000 082 33346.83 325.62 2353.80 35.54 2011-03-23 19:44:36.000 082 33347.02 325.53 2353.87 35.54 2011-03-23 19:44:37.000 082 33346.98 325.58 2353.84 35.54 2011-03-23 19:44:38.000 082 33346.99 325.57 2353.79 35.54 2011-03-23 19:44:39.000 082 33346.98 325.58 2353.81 35.54 2011-03-23 19:44:40.000 082 33347.11 325.56 2353.74 35.54 2011-03-23 19:44:41.000 082 33347.03 325.56 2353.76 35.54 2011-03-23 19:44:42.000 082 33347.03 325.57 2353.75 35.54 2011-03-23 19:44:43.000 082 33347.20 325.56 2353.74 35.54 2011-03-23 19:44:44.000 082 33347.09 325.54 2353.81 35.54 2011-03-23 19:44:45.000 082 33347.09 325.58 2353.76 35.54 2011-03-23 19:44:46.000 082 33347.16 325.59 2353.76 35.54 2011-03-23 19:44:47.000 082 33347.16 325.57 2353.80 35.54 2011-03-23 19:44:48.000 082 33347.24 325.62 2353.80 35.54 2011-03-23 19:44:49.000 082 33347.16 325.58 2353.72 35.54 2011-03-23 19:44:50.000 082 33347.22 325.62 2353.66 35.54 2011-03-23 19:44:51.000 082 33347.17 325.62 2353.75 35.54 2011-03-23 19:44:52.000 082 33347.21 325.59 2353.80 35.54 2011-03-23 19:44:53.000 082 33347.18 325.60 2353.80 35.54 2011-03-23 19:44:54.000 082 33347.13 325.60 2353.74 35.54 2011-03-23 19:44:55.000 082 33347.31 325.66 2353.85 35.54 2011-03-23 19:44:56.000 082 33347.31 325.62 2353.75 35.54 2011-03-23 19:44:57.000 082 33347.31 325.63 2353.78 35.54 2011-03-23 19:44:58.000 082 33347.38 325.58 2353.83 35.54 2011-03-23 19:44:59.000 082 33347.40 325.62 2353.78 35.54 2011-03-23 19:45:00.000 082 33347.42 325.68 2353.84 35.54 2011-03-23 19:45:01.000 082 33347.36 325.65 2353.74 35.54 2011-03-23 19:45:02.000 082 33347.42 325.60 2353.84 35.54 2011-03-23 19:45:03.000 082 33347.36 325.64 2353.81 35.54 2011-03-23 19:45:04.000 082 33347.42 325.63 2353.80 35.54 2011-03-23 19:45:05.000 082 33347.41 325.63 2353.78 35.54 2011-03-23 19:45:06.000 082 33347.39 325.62 2353.73 35.54 2011-03-23 19:45:07.000 082 33347.50 325.62 2353.75 35.54 2011-03-23 19:45:08.000 082 33347.55 325.66 2353.86 35.54 2011-03-23 19:45:09.000 082 33347.42 325.62 2353.83 35.54 2011-03-23 19:45:10.000 082 33347.59 325.59 2353.80 35.54 2011-03-23 19:45:11.000 082 33347.52 325.66 2353.80 35.54 2011-03-23 19:45:12.000 082 33347.57 325.64 2353.83 35.54 2011-03-23 19:45:13.000 082 33347.64 325.65 2353.79 35.54 2011-03-23 19:45:14.000 082 33347.59 325.67 2353.78 35.54 2011-03-23 19:45:15.000 082 33347.65 325.67 2353.74 35.54 2011-03-23 19:45:16.000 082 33347.64 325.63 2353.86 35.54 2011-03-23 19:45:17.000 082 33347.67 325.68 2353.77 35.54 2011-03-23 19:45:18.000 082 33347.66 325.62 2353.81 35.54 2011-03-23 19:45:19.000 082 33347.63 325.63 2353.79 35.54 2011-03-23 19:45:20.000 082 33347.62 325.66 2353.74 35.54 2011-03-23 19:45:21.000 082 33347.66 325.64 2353.80 35.54 2011-03-23 19:45:22.000 082 33347.62 325.66 2353.90 35.54 2011-03-23 19:45:23.000 082 33347.71 325.64 2353.84 35.54 2011-03-23 19:45:24.000 082 33347.72 325.68 2353.76 35.54 2011-03-23 19:45:25.000 082 33347.68 325.63 2353.75 35.54 2011-03-23 19:45:26.000 082 33347.77 325.60 2353.83 35.54 2011-03-23 19:45:27.000 082 33347.75 325.63 2353.87 35.54 2011-03-23 19:45:28.000 082 33347.70 325.67 2353.76 35.54 2011-03-23 19:45:29.000 082 33347.78 325.62 2353.79 35.54 2011-03-23 19:45:30.000 082 33347.80 325.63 2353.84 35.54 2011-03-23 19:45:31.000 082 33347.83 325.69 2353.78 35.54 2011-03-23 19:45:32.000 082 33347.83 325.61 2353.84 35.54 2011-03-23 19:45:33.000 082 33347.85 325.60 2353.81 35.54 2011-03-23 19:45:34.000 082 33347.79 325.61 2353.81 35.54 2011-03-23 19:45:35.000 082 33347.83 325.69 2353.74 35.54 2011-03-23 19:45:36.000 082 33347.82 325.62 2353.81 35.54 2011-03-23 19:45:37.000 082 33347.78 325.63 2353.83 35.54 2011-03-23 19:45:38.000 082 33347.99 325.64 2353.81 35.54 2011-03-23 19:45:39.000 082 33347.86 325.65 2353.83 35.54 2011-03-23 19:45:40.000 082 33347.85 325.64 2353.80 35.54 2011-03-23 19:45:41.000 082 33347.93 325.64 2353.81 35.54 2011-03-23 19:45:42.000 082 33347.88 325.63 2353.81 35.54 2011-03-23 19:45:43.000 082 33347.82 325.62 2353.83 35.54 2011-03-23 19:45:44.000 082 33347.93 325.64 2353.84 35.54 2011-03-23 19:45:45.000 082 33347.89 325.59 2353.83 35.54 2011-03-23 19:45:46.000 082 33348.01 325.64 2353.80 35.54 2011-03-23 19:45:47.000 082 33347.89 325.64 2353.75 35.54 2011-03-23 19:45:48.000 082 33347.93 325.65 2353.81 35.54 2011-03-23 19:45:49.000 082 33347.94 325.64 2353.80 35.54 2011-03-23 19:45:50.000 082 33347.89 325.64 2353.81 35.54 2011-03-23 19:45:51.000 082 33347.98 325.62 2353.86 35.54 2011-03-23 19:45:52.000 082 33347.96 325.66 2353.81 35.54 2011-03-23 19:45:53.000 082 33348.03 325.66 2353.86 35.54 2011-03-23 19:45:54.000 082 33347.99 325.67 2353.84 35.54 2011-03-23 19:45:55.000 082 33348.06 325.64 2353.80 35.54 2011-03-23 19:45:56.000 082 33348.02 325.65 2353.80 35.54 2011-03-23 19:45:57.000 082 33347.98 325.60 2353.78 35.54 2011-03-23 19:45:58.000 082 33348.00 325.64 2353.87 35.54 2011-03-23 19:45:59.000 082 33348.04 325.63 2353.84 35.54 2011-03-23 19:46:00.000 082 33348.04 325.66 2353.87 35.54 2011-03-23 19:46:01.000 082 33348.12 325.65 2353.91 35.54 2011-03-23 19:46:02.000 082 33348.15 325.65 2353.94 35.54 2011-03-23 19:46:03.000 082 33348.14 325.67 2353.92 35.54 2011-03-23 19:46:04.000 082 33348.12 325.65 2353.87 35.54 2011-03-23 19:46:05.000 082 33348.15 325.58 2353.88 35.54 2011-03-23 19:46:06.000 082 33348.24 325.62 2353.91 35.54 2011-03-23 19:46:07.000 082 33348.11 325.62 2353.84 35.54 2011-03-23 19:46:08.000 082 33348.25 325.63 2353.89 35.54 2011-03-23 19:46:09.000 082 33348.11 325.63 2353.90 35.54 2011-03-23 19:46:10.000 082 33348.22 325.59 2353.92 35.54 2011-03-23 19:46:11.000 082 33348.19 325.64 2353.85 35.54 2011-03-23 19:46:12.000 082 33348.22 325.61 2353.96 35.54 2011-03-23 19:46:13.000 082 33348.21 325.60 2353.80 35.54 2011-03-23 19:46:14.000 082 33348.33 325.57 2353.86 35.54 2011-03-23 19:46:15.000 082 33348.29 325.56 2353.95 35.54 2011-03-23 19:46:16.000 082 33348.27 325.64 2353.91 35.54 2011-03-23 19:46:17.000 082 33348.28 325.61 2353.91 35.54 2011-03-23 19:46:18.000 082 33348.38 325.57 2353.86 35.54 2011-03-23 19:46:19.000 082 33348.24 325.55 2353.87 35.54 2011-03-23 19:46:20.000 082 33348.38 325.56 2353.92 35.54 2011-03-23 19:46:21.000 082 33348.36 325.59 2353.91 35.54 2011-03-23 19:46:22.000 082 33348.35 325.55 2353.96 35.54 2011-03-23 19:46:23.000 082 33348.36 325.55 2353.88 35.54 2011-03-23 19:46:24.000 082 33348.45 325.55 2353.95 35.54 2011-03-23 19:46:25.000 082 33348.46 325.59 2353.91 35.54 2011-03-23 19:46:26.000 082 33348.35 325.54 2353.96 35.54 2011-03-23 19:46:27.000 082 33348.43 325.55 2353.84 35.54 2011-03-23 19:46:28.000 082 33348.51 325.54 2353.86 35.54 2011-03-23 19:46:29.000 082 33348.52 325.54 2353.91 35.54 2011-03-23 19:46:30.000 082 33348.49 325.52 2353.85 35.54 2011-03-23 19:46:31.000 082 33348.60 325.56 2353.96 35.54 2011-03-23 19:46:32.000 082 33348.57 325.55 2353.83 35.54 2011-03-23 19:46:33.000 082 33348.63 325.54 2353.85 35.54 2011-03-23 19:46:34.000 082 33348.67 325.54 2353.91 35.54 2011-03-23 19:46:35.000 082 33348.66 325.50 2353.97 35.54 2011-03-23 19:46:36.000 082 33348.63 325.48 2353.97 35.54 2011-03-23 19:46:37.000 082 33348.78 325.50 2353.90 35.54 2011-03-23 19:46:38.000 082 33348.71 325.50 2353.91 35.54 2011-03-23 19:46:39.000 082 33348.69 325.54 2353.89 35.54 2011-03-23 19:46:40.000 082 33348.71 325.50 2353.83 35.54 2011-03-23 19:46:41.000 082 33348.71 325.50 2353.90 35.54 2011-03-23 19:46:42.000 082 33348.70 325.51 2353.84 35.54 2011-03-23 19:46:43.000 082 33348.86 325.51 2353.81 35.54 2011-03-23 19:46:44.000 082 33348.85 325.51 2353.86 35.54 2011-03-23 19:46:45.000 082 33348.87 325.52 2353.82 35.54 2011-03-23 19:46:46.000 082 33348.85 325.47 2353.80 35.54 2011-03-23 19:46:47.000 082 33348.95 325.51 2353.76 35.54 2011-03-23 19:46:48.000 082 33348.86 325.53 2353.88 35.54 2011-03-23 19:46:49.000 082 33348.86 325.46 2353.77 35.54 2011-03-23 19:46:50.000 082 33348.94 325.48 2353.82 35.54 2011-03-23 19:46:51.000 082 33348.94 325.51 2353.88 35.54 2011-03-23 19:46:52.000 082 33349.00 325.50 2353.82 35.54 2011-03-23 19:46:53.000 082 33348.93 325.50 2353.88 35.54 2011-03-23 19:46:54.000 082 33348.89 325.53 2353.82 35.54 2011-03-23 19:46:55.000 082 33349.04 325.50 2353.88 35.54 2011-03-23 19:46:56.000 082 33349.03 325.46 2353.81 35.54 2011-03-23 19:46:57.000 082 33348.95 325.49 2353.86 35.54 2011-03-23 19:46:58.000 082 33349.03 325.48 2353.88 35.54 2011-03-23 19:46:59.000 082 33349.05 325.48 2353.82 35.54 2011-03-23 19:47:00.000 082 33349.08 325.50 2354.01 35.54 2011-03-23 19:47:01.000 082 33349.10 325.47 2353.90 35.54 2011-03-23 19:47:02.000 082 33349.29 325.45 2353.88 35.54 2011-03-23 19:47:03.000 082 33349.12 325.47 2353.84 35.54 2011-03-23 19:47:04.000 082 33349.17 325.49 2353.81 35.54 2011-03-23 19:47:05.000 082 33349.17 325.48 2353.82 35.54 2011-03-23 19:47:06.000 082 33349.19 325.48 2353.78 35.54 2011-03-23 19:47:07.000 082 33349.14 325.49 2353.85 35.54 2011-03-23 19:47:08.000 082 33349.21 325.46 2353.87 35.54 2011-03-23 19:47:09.000 082 33349.14 325.43 2353.87 35.54 2011-03-23 19:47:10.000 082 33349.22 325.49 2353.83 35.54 2011-03-23 19:47:11.000 082 33349.20 325.52 2353.80 35.54 2011-03-23 19:47:12.000 082 33349.20 325.50 2353.81 35.54 2011-03-23 19:47:13.000 082 33349.27 325.48 2353.85 35.54 2011-03-23 19:47:14.000 082 33349.22 325.46 2353.80 35.54 2011-03-23 19:47:15.000 082 33349.21 325.45 2353.82 35.54 2011-03-23 19:47:16.000 082 33349.26 325.49 2353.95 35.54 2011-03-23 19:47:17.000 082 33349.22 325.48 2353.89 35.54 2011-03-23 19:47:18.000 082 33349.25 325.49 2353.83 35.54 2011-03-23 19:47:19.000 082 33349.22 325.50 2353.79 35.54 2011-03-23 19:47:20.000 082 33349.32 325.45 2353.88 35.54 2011-03-23 19:47:21.000 082 33349.32 325.47 2353.88 35.54 2011-03-23 19:47:22.000 082 33349.36 325.49 2353.87 35.54 2011-03-23 19:47:23.000 082 33349.26 325.50 2353.87 35.54 2011-03-23 19:47:24.000 082 33349.16 325.47 2353.93 35.54 2011-03-23 19:47:25.000 082 33349.35 325.47 2353.82 35.54 2011-03-23 19:47:26.000 082 33349.28 325.49 2353.90 35.54 2011-03-23 19:47:27.000 082 33349.25 325.45 2353.91 35.54 2011-03-23 19:47:28.000 082 33349.34 325.44 2353.91 35.54 2011-03-23 19:47:29.000 082 33349.33 325.48 2353.89 35.54 2011-03-23 19:47:30.000 082 33349.41 325.45 2353.94 35.54 2011-03-23 19:47:31.000 082 33349.38 325.46 2353.85 35.54 2011-03-23 19:47:32.000 082 33349.52 325.43 2353.90 35.54 2011-03-23 19:47:33.000 082 33349.35 325.43 2353.93 35.54 2011-03-23 19:47:34.000 082 33349.38 325.42 2353.87 35.54 2011-03-23 19:47:35.000 082 33349.49 325.41 2353.85 35.54 2011-03-23 19:47:36.000 082 33349.47 325.39 2353.82 35.54 2011-03-23 19:47:37.000 082 33349.47 325.40 2353.85 35.54 2011-03-23 19:47:38.000 082 33349.47 325.41 2353.90 35.54 2011-03-23 19:47:39.000 082 33349.48 325.39 2353.82 35.54 2011-03-23 19:47:40.000 082 33349.44 325.44 2353.79 35.54 2011-03-23 19:47:41.000 082 33349.51 325.37 2353.84 35.54 2011-03-23 19:47:42.000 082 33349.52 325.42 2353.84 35.54 2011-03-23 19:47:43.000 082 33349.42 325.41 2353.88 35.54 2011-03-23 19:47:44.000 082 33349.56 325.38 2353.86 35.54 2011-03-23 19:47:45.000 082 33349.50 325.41 2353.81 35.54 2011-03-23 19:47:46.000 082 33349.56 325.39 2353.83 35.54 2011-03-23 19:47:47.000 082 33349.58 325.40 2353.80 35.54 2011-03-23 19:47:48.000 082 33349.44 325.39 2353.85 35.54 2011-03-23 19:47:49.000 082 33349.60 325.38 2353.81 35.54 2011-03-23 19:47:50.000 082 33349.61 325.40 2353.93 35.54 2011-03-23 19:47:51.000 082 33349.60 325.40 2353.90 35.54 2011-03-23 19:47:52.000 082 33349.65 325.38 2353.79 35.54 2011-03-23 19:47:53.000 082 33349.65 325.39 2353.85 35.54 2011-03-23 19:47:54.000 082 33349.58 325.38 2353.92 35.54 2011-03-23 19:47:55.000 082 33349.64 325.41 2353.96 35.54 2011-03-23 19:47:56.000 082 33349.69 325.34 2353.94 35.54 2011-03-23 19:47:57.000 082 33349.73 325.34 2353.95 35.54 2011-03-23 19:47:58.000 082 33349.65 325.41 2353.81 35.54 2011-03-23 19:47:59.000 082 33349.69 325.38 2353.89 35.54 2011-03-23 19:48:00.000 082 33349.64 325.38 2353.92 35.54 2011-03-23 19:48:01.000 082 33349.79 325.35 2353.88 35.54 2011-03-23 19:48:02.000 082 33349.78 325.39 2353.81 35.54 2011-03-23 19:48:03.000 082 33349.68 325.38 2353.88 35.54 2011-03-23 19:48:04.000 082 33349.78 325.37 2353.91 35.54 2011-03-23 19:48:05.000 082 33349.74 325.38 2353.87 35.54 2011-03-23 19:48:06.000 082 33349.76 325.39 2353.96 35.54 2011-03-23 19:48:07.000 082 33349.86 325.37 2353.84 35.54 2011-03-23 19:48:08.000 082 33349.78 325.37 2353.85 35.54 2011-03-23 19:48:09.000 082 33349.85 325.33 2353.84 35.54 2011-03-23 19:48:10.000 082 33349.88 325.39 2353.95 35.54 2011-03-23 19:48:11.000 082 33349.81 325.33 2353.90 35.54 2011-03-23 19:48:12.000 082 33349.86 325.37 2353.96 35.54 2011-03-23 19:48:13.000 082 33349.83 325.37 2353.84 35.54 2011-03-23 19:48:14.000 082 33349.83 325.38 2353.96 35.54 2011-03-23 19:48:15.000 082 33349.83 325.37 2353.94 35.54 2011-03-23 19:48:16.000 082 33349.92 325.37 2353.94 35.54 2011-03-23 19:48:17.000 082 33349.98 325.36 2353.90 35.54 2011-03-23 19:48:18.000 082 33349.97 325.37 2353.90 35.54 2011-03-23 19:48:19.000 082 33349.98 325.37 2353.88 35.54 2011-03-23 19:48:20.000 082 33349.91 325.36 2353.90 35.54 2011-03-23 19:48:21.000 082 33349.98 325.31 2353.90 35.54 2011-03-23 19:48:22.000 082 33349.98 325.36 2353.91 35.54 2011-03-23 19:48:23.000 082 33349.98 325.36 2353.83 35.54 2011-03-23 19:48:24.000 082 33349.98 325.35 2353.91 35.54 2011-03-23 19:48:25.000 082 33349.94 325.41 2353.97 35.54 2011-03-23 19:48:26.000 082 33350.12 325.34 2353.91 35.54 2011-03-23 19:48:27.000 082 33350.07 325.34 2353.91 35.54 2011-03-23 19:48:28.000 082 33350.11 325.35 2353.95 35.54 2011-03-23 19:48:29.000 082 33350.14 325.38 2353.91 35.54 2011-03-23 19:48:30.000 082 33350.03 325.37 2353.96 35.54 2011-03-23 19:48:31.000 082 33350.09 325.35 2353.87 35.54 2011-03-23 19:48:32.000 082 33350.01 325.35 2353.97 35.54 2011-03-23 19:48:33.000 082 33350.06 325.38 2353.93 35.54 2011-03-23 19:48:34.000 082 33350.12 325.41 2353.94 35.54 2011-03-23 19:48:35.000 082 33350.16 325.38 2353.86 35.54 2011-03-23 19:48:36.000 082 33350.14 325.35 2353.85 35.54 2011-03-23 19:48:37.000 082 33350.16 325.36 2353.93 35.54 2011-03-23 19:48:38.000 082 33350.10 325.37 2353.96 35.54 2011-03-23 19:48:39.000 082 33350.05 325.37 2354.05 35.54 2011-03-23 19:48:40.000 082 33350.08 325.35 2353.95 35.54 2011-03-23 19:48:41.000 082 33350.06 325.35 2353.97 35.54 2011-03-23 19:48:42.000 082 33350.12 325.39 2354.02 35.54 2011-03-23 19:48:43.000 082 33350.14 325.38 2353.92 35.54 2011-03-23 19:48:44.000 082 33350.17 325.33 2353.98 35.54 2011-03-23 19:48:45.000 082 33350.12 325.34 2353.99 35.54 2011-03-23 19:48:46.000 082 33350.13 325.36 2353.96 35.54 2011-03-23 19:48:47.000 082 33350.16 325.40 2353.99 35.54 2011-03-23 19:48:48.000 082 33350.09 325.35 2353.96 35.54 2011-03-23 19:48:49.000 082 33350.29 325.36 2353.94 35.54 2011-03-23 19:48:50.000 082 33350.19 325.38 2353.98 35.54 2011-03-23 19:48:51.000 082 33350.21 325.35 2353.99 35.54 2011-03-23 19:48:52.000 082 33350.18 325.32 2354.01 35.54 2011-03-23 19:48:53.000 082 33350.27 325.37 2353.99 35.54 2011-03-23 19:48:54.000 082 33350.19 325.38 2353.95 35.54 2011-03-23 19:48:55.000 082 33350.22 325.35 2353.88 35.54 2011-03-23 19:48:56.000 082 33350.24 325.37 2353.93 35.54 2011-03-23 19:48:57.000 082 33350.24 325.35 2353.87 35.54 2011-03-23 19:48:58.000 082 33350.27 325.37 2353.92 35.54 2011-03-23 19:48:59.000 082 33350.25 325.33 2353.87 35.54 2011-03-23 19:49:00.000 082 33350.25 325.37 2353.94 35.54 2011-03-23 19:49:01.000 082 33350.29 325.31 2353.97 35.54 2011-03-23 19:49:02.000 082 33350.21 325.34 2353.96 35.54 2011-03-23 19:49:03.000 082 33350.20 325.35 2353.93 35.54 2011-03-23 19:49:04.000 082 33350.36 325.38 2353.93 35.54 2011-03-23 19:49:05.000 082 33350.25 325.36 2354.00 35.54 2011-03-23 19:49:06.000 082 33350.23 325.32 2354.02 35.54 2011-03-23 19:49:07.000 082 33350.36 325.35 2353.93 35.54 2011-03-23 19:49:08.000 082 33350.26 325.38 2353.87 35.54 2011-03-23 19:49:09.000 082 33350.26 325.40 2353.90 35.54 2011-03-23 19:49:10.000 082 33350.34 325.34 2353.90 35.54 2011-03-23 19:49:11.000 082 33350.32 325.39 2353.91 35.54 2011-03-23 19:49:12.000 082 33350.37 325.33 2353.97 35.54 2011-03-23 19:49:13.000 082 33350.42 325.40 2353.95 35.54 2011-03-23 19:49:14.000 082 33350.24 325.32 2353.98 35.54 2011-03-23 19:49:15.000 082 33350.25 325.33 2353.96 35.54 2011-03-23 19:49:16.000 082 33350.33 325.32 2353.95 35.54 2011-03-23 19:49:17.000 082 33350.40 325.34 2353.88 35.54 2011-03-23 19:49:18.000 082 33350.20 325.35 2353.97 35.54 2011-03-23 19:49:19.000 082 33350.34 325.39 2353.94 35.54 2011-03-23 19:49:20.000 082 33350.37 325.34 2354.00 35.54 2011-03-23 19:49:21.000 082 33350.31 325.31 2354.01 35.54 2011-03-23 19:49:22.000 082 33350.21 325.39 2353.93 35.54 2011-03-23 19:49:23.000 082 33350.40 325.39 2353.93 35.54 2011-03-23 19:49:24.000 082 33350.50 325.40 2354.00 35.54 2011-03-23 19:49:25.000 082 33350.24 325.37 2353.89 35.54 2011-03-23 19:49:26.000 082 33350.22 325.36 2353.93 35.54 2011-03-23 19:49:27.000 082 33350.26 325.32 2353.94 35.54 2011-03-23 19:49:28.000 082 33350.35 325.38 2354.00 35.54 2011-03-23 19:49:29.000 082 33350.28 325.38 2354.03 35.54 2011-03-23 19:49:30.000 082 33350.28 325.35 2354.05 35.54 2011-03-23 19:49:31.000 082 33350.35 325.34 2353.99 35.54 2011-03-23 19:49:32.000 082 33350.26 325.35 2354.06 35.54 2011-03-23 19:49:33.000 082 33350.39 325.40 2354.05 35.54 2011-03-23 19:49:34.000 082 33350.34 325.35 2353.96 35.54 2011-03-23 19:49:35.000 082 33350.32 325.37 2353.96 35.54 2011-03-23 19:49:36.000 082 33350.42 325.34 2353.96 35.54 2011-03-23 19:49:37.000 082 33350.32 325.33 2354.02 35.54 2011-03-23 19:49:38.000 082 33350.50 325.35 2354.00 35.54 2011-03-23 19:49:39.000 082 33350.32 325.32 2354.06 35.54 2011-03-23 19:49:40.000 082 33350.36 325.37 2353.96 35.54 2011-03-23 19:49:41.000 082 33350.47 325.32 2354.05 35.54 2011-03-23 19:49:42.000 082 33350.42 325.32 2354.02 35.54 2011-03-23 19:49:43.000 082 33350.50 325.32 2354.08 35.54 2011-03-23 19:49:44.000 082 33350.47 325.34 2354.11 35.54 2011-03-23 19:49:45.000 082 33350.35 325.34 2354.00 35.54 2011-03-23 19:49:46.000 082 33350.48 325.37 2354.07 35.54 2011-03-23 19:49:47.000 082 33350.42 325.32 2354.00 35.54 2011-03-23 19:49:48.000 082 33350.51 325.31 2353.99 35.54 2011-03-23 19:49:49.000 082 33350.46 325.34 2353.97 35.54 2011-03-23 19:49:50.000 082 33350.65 325.36 2354.00 35.54 2011-03-23 19:49:51.000 082 33350.59 325.34 2353.96 35.54 2011-03-23 19:49:52.000 082 33350.60 325.29 2353.97 35.54 2011-03-23 19:49:53.000 082 33350.60 325.28 2354.05 35.54 2011-03-23 19:49:54.000 082 33350.64 325.34 2353.99 35.55 2011-03-23 19:49:55.000 082 33350.54 325.33 2354.12 35.54 2011-03-23 19:49:56.000 082 33350.64 325.31 2354.04 35.54 2011-03-23 19:49:57.000 082 33350.62 325.29 2353.98 35.54 2011-03-23 19:49:58.000 082 33350.59 325.30 2354.11 35.54 2011-03-23 19:49:59.000 082 33350.66 325.29 2354.03 35.54 2011-03-23 19:50:00.000 082 33350.76 325.32 2354.10 35.54 2011-03-23 19:50:01.000 082 33350.73 325.30 2354.02 35.55 2011-03-23 19:50:02.000 082 33350.68 325.28 2354.06 35.55 2011-03-23 19:50:03.000 082 33350.74 325.25 2354.05 35.54 2011-03-23 19:50:04.000 082 33350.76 325.22 2354.01 35.55 2011-03-23 19:50:05.000 082 33350.78 325.26 2353.94 35.54 2011-03-23 19:50:06.000 082 33350.72 325.24 2354.00 35.55 2011-03-23 19:50:07.000 082 33350.82 325.25 2353.93 35.55 2011-03-23 19:50:08.000 082 33350.71 325.29 2354.05 35.55 2011-03-23 19:50:09.000 082 33350.85 325.32 2354.03 35.54 2011-03-23 19:50:10.000 082 33350.86 325.23 2354.07 35.55 2011-03-23 19:50:11.000 082 33350.87 325.24 2354.02 35.55 2011-03-23 19:50:12.000 082 33350.71 325.24 2354.02 35.55 2011-03-23 19:50:13.000 082 33350.86 325.24 2353.95 35.55 2011-03-23 19:50:14.000 082 33350.84 325.25 2354.02 35.55 2011-03-23 19:50:15.000 082 33350.90 325.24 2354.01 35.55 2011-03-23 19:50:16.000 082 33350.87 325.22 2353.97 35.55 2011-03-23 19:50:17.000 082 33350.93 325.27 2353.96 35.55 2011-03-23 19:50:18.000 082 33351.00 325.28 2353.97 35.55 2011-03-23 19:50:19.000 082 33350.97 325.27 2354.06 35.55 2011-03-23 19:50:20.000 082 33350.86 325.25 2353.97 35.55 2011-03-23 19:50:21.000 082 33350.87 325.26 2353.96 35.55 2011-03-23 19:50:22.000 082 33350.93 325.27 2353.89 35.55 2011-03-23 19:50:23.000 082 33350.93 325.32 2354.03 35.55 2011-03-23 19:50:24.000 082 33351.02 325.29 2353.93 35.55 2011-03-23 19:50:25.000 082 33350.99 325.25 2353.95 35.55 2011-03-23 19:50:26.000 082 33350.99 325.24 2354.04 35.55 2011-03-23 19:50:27.000 082 33351.08 325.25 2354.02 35.55 2011-03-23 19:50:28.000 082 33351.02 325.27 2354.08 35.55 2011-03-23 19:50:29.000 082 33351.04 325.23 2353.98 35.55 2011-03-23 19:50:30.000 082 33350.95 325.24 2353.94 35.55 2011-03-23 19:50:31.000 082 33351.11 325.27 2353.96 35.55 2011-03-23 19:50:32.000 082 33351.02 325.25 2353.94 35.55 2011-03-23 19:50:33.000 082 33351.04 325.25 2353.97 35.55 2011-03-23 19:50:34.000 082 33351.09 325.25 2354.02 35.55 2011-03-23 19:50:35.000 082 33351.02 325.26 2353.96 35.55 2011-03-23 19:50:36.000 082 33351.17 325.23 2353.97 35.55 2011-03-23 19:50:37.000 082 33351.04 325.21 2353.93 35.55 2011-03-23 19:50:38.000 082 33351.14 325.25 2353.92 35.55 2011-03-23 19:50:39.000 082 33351.12 325.25 2353.94 35.55 2011-03-23 19:50:40.000 082 33351.14 325.27 2354.00 35.55 2011-03-23 19:50:41.000 082 33351.07 325.23 2354.02 35.55 2011-03-23 19:50:42.000 082 33351.21 325.28 2354.06 35.55 2011-03-23 19:50:43.000 082 33351.09 325.24 2354.09 35.55 2011-03-23 19:50:44.000 082 33351.12 325.23 2354.01 35.55 2011-03-23 19:50:45.000 082 33351.18 325.20 2354.00 35.55 2011-03-23 19:50:46.000 082 33351.18 325.23 2354.06 35.55 2011-03-23 19:50:47.000 082 33351.17 325.27 2354.06 35.55 2011-03-23 19:50:48.000 082 33351.21 325.20 2354.07 35.55 2011-03-23 19:50:49.000 082 33351.13 325.23 2354.08 35.55 2011-03-23 19:50:50.000 082 33351.24 325.20 2353.97 35.55 2011-03-23 19:50:51.000 082 33351.04 325.22 2353.97 35.55 2011-03-23 19:50:52.000 082 33351.10 325.23 2354.01 35.55 2011-03-23 19:50:53.000 082 33351.22 325.26 2354.07 35.55 2011-03-23 19:50:54.000 082 33351.27 325.27 2354.09 35.55 2011-03-23 19:50:55.000 082 33351.13 325.25 2354.03 35.55 2011-03-23 19:50:56.000 082 33351.23 325.24 2354.04 35.55 2011-03-23 19:50:57.000 082 33351.14 325.28 2354.05 35.55 2011-03-23 19:50:58.000 082 33351.17 325.26 2354.09 35.55 2011-03-23 19:50:59.000 082 33351.25 325.26 2354.02 35.55 2011-03-23 19:51:00.000 082 33351.13 325.25 2354.11 35.55 2011-03-23 19:51:01.000 082 33351.25 325.29 2354.01 35.55 2011-03-23 19:51:02.000 082 33351.22 325.23 2354.01 35.55 2011-03-23 19:51:03.000 082 33351.18 325.25 2353.98 35.55 2011-03-23 19:51:04.000 082 33351.16 325.21 2354.00 35.55 2011-03-23 19:51:05.000 082 33351.17 325.27 2353.98 35.55 2011-03-23 19:51:06.000 082 33351.09 325.24 2354.03 35.55 2011-03-23 19:51:07.000 082 33351.24 325.25 2354.06 35.55 2011-03-23 19:51:08.000 082 33351.17 325.20 2354.05 35.55 2011-03-23 19:51:09.000 082 33351.24 325.20 2354.10 35.55 2011-03-23 19:51:10.000 082 33351.23 325.27 2354.01 35.55 2011-03-23 19:51:11.000 082 33351.27 325.26 2354.06 35.55 2011-03-23 19:51:12.000 082 33351.21 325.27 2354.09 35.55 2011-03-23 19:51:13.000 082 33351.28 325.27 2354.03 35.55 2011-03-23 19:51:14.000 082 33351.19 325.27 2354.04 35.55 2011-03-23 19:51:15.000 082 33351.28 325.24 2354.05 35.55 2011-03-23 19:51:16.000 082 33351.24 325.27 2354.04 35.55 2011-03-23 19:51:17.000 082 33351.25 325.23 2354.02 35.55 2011-03-23 19:51:18.000 082 33351.27 325.24 2353.99 35.55 2011-03-23 19:51:19.000 082 33351.30 325.25 2353.96 35.55 2011-03-23 19:51:20.000 082 33351.31 325.30 2354.07 35.55 2011-03-23 19:51:21.000 082 33351.25 325.28 2354.05 35.55 2011-03-23 19:51:22.000 082 33351.28 325.26 2354.06 35.55 2011-03-23 19:51:23.000 082 33351.27 325.23 2354.03 35.55 2011-03-23 19:51:24.000 082 33351.19 325.28 2354.10 35.55 2011-03-23 19:51:25.000 082 33351.27 325.29 2354.04 35.55 2011-03-23 19:51:26.000 082 33351.34 325.22 2354.04 35.55 2011-03-23 19:51:27.000 082 33351.21 325.23 2354.01 35.55 2011-03-23 19:51:28.000 082 33351.28 325.24 2354.08 35.55 2011-03-23 19:51:29.000 082 33351.25 325.26 2354.06 35.55 2011-03-23 19:51:30.000 082 33351.28 325.25 2354.01 35.55 2011-03-23 19:51:31.000 082 33351.19 325.28 2354.13 35.55 2011-03-23 19:51:32.000 082 33351.26 325.24 2354.11 35.55 2011-03-23 19:51:33.000 082 33351.24 325.25 2354.08 35.55 2011-03-23 19:51:34.000 082 33351.21 325.27 2354.10 35.55 2011-03-23 19:51:35.000 082 33351.19 325.26 2354.01 35.55 2011-03-23 19:51:36.000 082 33351.28 325.27 2354.13 35.55 2011-03-23 19:51:37.000 082 33351.24 325.27 2354.11 35.55 2011-03-23 19:51:38.000 082 33351.29 325.31 2354.15 35.55 2011-03-23 19:51:39.000 082 33351.24 325.30 2354.16 35.55 2011-03-23 19:51:40.000 082 33351.19 325.21 2354.08 35.55 2011-03-23 19:51:41.000 082 33351.23 325.27 2354.10 35.55 2011-03-23 19:51:42.000 082 33351.13 325.27 2354.11 35.55 2011-03-23 19:51:43.000 082 33351.28 325.31 2354.19 35.55 2011-03-23 19:51:44.000 082 33351.32 325.30 2354.09 35.55 2011-03-23 19:51:45.000 082 33351.24 325.26 2354.18 35.55 2011-03-23 19:51:46.000 082 33351.22 325.24 2354.18 35.55 2011-03-23 19:51:47.000 082 33351.21 325.26 2354.17 35.55 2011-03-23 19:51:48.000 082 33351.19 325.25 2354.16 35.55 2011-03-23 19:51:49.000 082 33351.20 325.24 2354.20 35.55 2011-03-23 19:51:50.000 082 33351.12 325.25 2354.25 35.55 2011-03-23 19:51:51.000 082 33351.17 325.25 2354.23 35.55 2011-03-23 19:51:52.000 082 33351.21 325.24 2354.11 35.55 2011-03-23 19:51:53.000 082 33351.22 325.26 2354.11 35.55 2011-03-23 19:51:54.000 082 33351.28 325.29 2354.18 35.55 2011-03-23 19:51:55.000 082 33351.12 325.24 2354.23 35.55 2011-03-23 19:51:56.000 082 33351.19 325.26 2354.13 35.55 2011-03-23 19:51:57.000 082 33351.27 325.23 2354.15 35.55 2011-03-23 19:51:58.000 082 33351.21 325.23 2354.12 35.55 2011-03-23 19:51:59.000 082 33351.19 325.24 2354.20 35.55 2011-03-23 19:52:00.000 082 33351.25 325.22 2354.16 35.55 2011-03-23 19:52:01.000 082 33351.14 325.24 2354.24 35.55 2011-03-23 19:52:02.000 082 33351.25 325.28 2354.15 35.55 2011-03-23 19:52:03.000 082 33351.21 325.23 2354.18 35.55 2011-03-23 19:52:04.000 082 33351.22 325.26 2354.19 35.55 2011-03-23 19:52:05.000 082 33351.19 325.27 2354.22 35.55 2011-03-23 19:52:06.000 082 33351.17 325.24 2354.11 35.55 2011-03-23 19:52:07.000 082 33351.17 325.21 2354.16 35.55 2011-03-23 19:52:08.000 082 33351.17 325.24 2354.27 35.55 2011-03-23 19:52:09.000 082 33351.12 325.25 2354.24 35.55 2011-03-23 19:52:10.000 082 33351.24 325.30 2354.19 35.55 2011-03-23 19:52:11.000 082 33351.21 325.31 2354.18 35.55 2011-03-23 19:52:12.000 082 33351.20 325.22 2354.22 35.55 2011-03-23 19:52:13.000 082 33351.14 325.20 2354.25 35.55 2011-03-23 19:52:14.000 082 33351.19 325.23 2354.21 35.55 2011-03-23 19:52:15.000 082 33351.16 325.29 2354.19 35.55 2011-03-23 19:52:16.000 082 33351.20 325.27 2354.21 35.55 2011-03-23 19:52:17.000 082 33351.19 325.23 2354.19 35.55 2011-03-23 19:52:18.000 082 33351.22 325.20 2354.24 35.55 2011-03-23 19:52:19.000 082 33351.17 325.28 2354.23 35.55 2011-03-23 19:52:20.000 082 33351.20 325.19 2354.21 35.55 2011-03-23 19:52:21.000 082 33351.21 325.22 2354.23 35.55 2011-03-23 19:52:22.000 082 33351.21 325.22 2354.27 35.55 2011-03-23 19:52:23.000 082 33351.21 325.24 2354.26 35.55 2011-03-23 19:52:24.000 082 33351.27 325.24 2354.34 35.55 2011-03-23 19:52:25.000 082 33351.11 325.21 2354.27 35.55 2011-03-23 19:52:26.000 082 33351.22 325.24 2354.27 35.55 2011-03-23 19:52:27.000 082 33351.11 325.21 2354.24 35.55 2011-03-23 19:52:28.000 082 33351.16 325.27 2354.25 35.55 2011-03-23 19:52:29.000 082 33351.25 325.24 2354.27 35.55 2011-03-23 19:52:30.000 082 33351.23 325.24 2354.36 35.55 2011-03-23 19:52:31.000 082 33351.09 325.23 2354.22 35.55 2011-03-23 19:52:32.000 082 33351.07 325.26 2354.22 35.55 2011-03-23 19:52:33.000 082 33351.16 325.24 2354.19 35.55 2011-03-23 19:52:34.000 082 33351.09 325.26 2354.28 35.55 2011-03-23 19:52:35.000 082 33351.17 325.26 2354.39 35.55 2011-03-23 19:52:36.000 082 33351.12 325.30 2354.31 35.55 2011-03-23 19:52:37.000 082 33351.14 325.24 2354.29 35.55 2011-03-23 19:52:38.000 082 33351.13 325.32 2354.25 35.55 2011-03-23 19:52:39.000 082 33351.12 325.27 2354.25 35.55 2011-03-23 19:52:40.000 082 33351.17 325.24 2354.30 35.55 2011-03-23 19:52:41.000 082 33351.22 325.25 2354.28 35.55 2011-03-23 19:52:42.000 082 33351.12 325.23 2354.32 35.55 2011-03-23 19:52:43.000 082 33351.15 325.26 2354.28 35.55 2011-03-23 19:52:44.000 082 33351.12 325.26 2354.29 35.55 2011-03-23 19:52:45.000 082 33351.14 325.23 2354.28 35.55 2011-03-23 19:52:46.000 082 33351.14 325.24 2354.32 35.55 2011-03-23 19:52:47.000 082 33351.18 325.25 2354.39 35.55 2011-03-23 19:52:48.000 082 33351.17 325.20 2354.36 35.55 2011-03-23 19:52:49.000 082 33351.12 325.22 2354.30 35.55 2011-03-23 19:52:50.000 082 33351.09 325.25 2354.26 35.55 2011-03-23 19:52:51.000 082 33351.16 325.22 2354.28 35.55 2011-03-23 19:52:52.000 082 33351.17 325.24 2354.33 35.55 2011-03-23 19:52:53.000 082 33351.14 325.23 2354.32 35.55 2011-03-23 19:52:54.000 082 33351.08 325.23 2354.23 35.55 2011-03-23 19:52:55.000 082 33351.16 325.22 2354.32 35.55 2011-03-23 19:52:56.000 082 33351.11 325.22 2354.31 35.55 2011-03-23 19:52:57.000 082 33351.14 325.21 2354.27 35.55 2011-03-23 19:52:58.000 082 33351.12 325.22 2354.38 35.55 2011-03-23 19:52:59.000 082 33351.08 325.24 2354.27 35.55 2011-03-23 19:53:00.000 082 33351.02 325.24 2354.31 35.55 2011-03-23 19:53:01.000 082 33351.11 325.24 2354.27 35.55 2011-03-23 19:53:02.000 082 33351.04 325.19 2354.34 35.55 2011-03-23 19:53:03.000 082 33351.03 325.20 2354.29 35.55 2011-03-23 19:53:04.000 082 33351.10 325.22 2354.36 35.55 2011-03-23 19:53:05.000 082 33351.18 325.23 2354.39 35.55 2011-03-23 19:53:06.000 082 33351.17 325.22 2354.43 35.55 2011-03-23 19:53:07.000 082 33351.09 325.19 2354.27 35.55 2011-03-23 19:53:08.000 082 33351.15 325.25 2354.28 35.55 2011-03-23 19:53:09.000 082 33351.07 325.22 2354.32 35.55 2011-03-23 19:53:10.000 082 33351.14 325.21 2354.37 35.55 2011-03-23 19:53:11.000 082 33351.11 325.19 2354.35 35.55 2011-03-23 19:53:12.000 082 33351.06 325.18 2354.37 35.55 2011-03-23 19:53:13.000 082 33351.08 325.19 2354.41 35.55 2011-03-23 19:53:14.000 082 33351.12 325.19 2354.40 35.55 2011-03-23 19:53:15.000 082 33351.12 325.24 2354.41 35.55 2011-03-23 19:53:16.000 082 33351.15 325.22 2354.31 35.55 2011-03-23 19:53:17.000 082 33351.09 325.18 2354.38 35.55 2011-03-23 19:53:18.000 082 33351.15 325.19 2354.38 35.55 2011-03-23 19:53:19.000 082 33351.11 325.23 2354.40 35.55 2011-03-23 19:53:20.000 082 33351.12 325.25 2354.39 35.55 2011-03-23 19:53:21.000 082 33351.07 325.20 2354.38 35.55 2011-03-23 19:53:22.000 082 33351.14 325.22 2354.41 35.55 2011-03-23 19:53:23.000 082 33351.05 325.23 2354.42 35.55 2011-03-23 19:53:24.000 082 33350.99 325.19 2354.43 35.55 2011-03-23 19:53:25.000 082 33350.98 325.29 2354.30 35.55 2011-03-23 19:53:26.000 082 33351.01 325.24 2354.40 35.55 2011-03-23 19:53:27.000 082 33350.97 325.23 2354.35 35.55 2011-03-23 19:53:28.000 082 33351.11 325.26 2354.46 35.55 2011-03-23 19:53:29.000 082 33350.96 325.20 2354.44 35.55 2011-03-23 19:53:30.000 082 33351.04 325.20 2354.35 35.55 2011-03-23 19:53:31.000 082 33351.00 325.23 2354.32 35.55 2011-03-23 19:53:32.000 082 33351.03 325.23 2354.35 35.55 2011-03-23 19:53:33.000 082 33351.02 325.23 2354.41 35.55 2011-03-23 19:53:34.000 082 33351.09 325.30 2354.34 35.55 2011-03-23 19:53:35.000 082 33351.05 325.21 2354.42 35.55 2011-03-23 19:53:36.000 082 33351.01 325.25 2354.42 35.55 2011-03-23 19:53:37.000 082 33351.05 325.21 2354.43 35.55 2011-03-23 19:53:38.000 082 33351.03 325.20 2354.42 35.55 2011-03-23 19:53:39.000 082 33350.99 325.20 2354.47 35.55 2011-03-23 19:53:40.000 082 33351.00 325.21 2354.47 35.55 2011-03-23 19:53:41.000 082 33351.03 325.25 2354.43 35.55 2011-03-23 19:53:42.000 082 33351.15 325.27 2354.47 35.55 2011-03-23 19:53:43.000 082 33351.11 325.24 2354.38 35.55 2011-03-23 19:53:44.000 082 33351.07 325.22 2354.45 35.55 2011-03-23 19:53:45.000 082 33351.09 325.28 2354.43 35.55 2011-03-23 19:53:46.000 082 33351.11 325.24 2354.46 35.55 2011-03-23 19:53:47.000 082 33351.10 325.24 2354.49 35.55 2011-03-23 19:53:48.000 082 33351.04 325.22 2354.43 35.55 2011-03-23 19:53:49.000 082 33351.06 325.24 2354.45 35.55 2011-03-23 19:53:50.000 082 33351.15 325.18 2354.43 35.55 2011-03-23 19:53:51.000 082 33351.15 325.22 2354.41 35.55 2011-03-23 19:53:52.000 082 33351.12 325.28 2354.47 35.55 2011-03-23 19:53:53.000 082 33351.06 325.24 2354.47 35.55 2011-03-23 19:53:54.000 082 33351.18 325.30 2354.32 35.55 2011-03-23 19:53:55.000 082 33351.06 325.28 2354.55 35.55 2011-03-23 19:53:56.000 082 33351.11 325.23 2354.49 35.55 2011-03-23 19:53:57.000 082 33351.12 325.25 2354.46 35.55 2011-03-23 19:53:58.000 082 33351.09 325.23 2354.49 35.55 2011-03-23 19:53:59.000 082 33351.19 325.21 2354.50 35.55 2011-03-23 19:54:00.000 082 33351.24 325.25 2354.45 35.55 2011-03-23 19:54:01.000 082 33351.28 325.26 2354.39 35.55 2011-03-23 19:54:02.000 082 33351.23 325.25 2354.36 35.55 2011-03-23 19:54:03.000 082 33351.22 325.26 2354.42 35.55 2011-03-23 19:54:04.000 082 33351.27 325.25 2354.44 35.55 2011-03-23 19:54:05.000 082 33351.25 325.23 2354.41 35.55 2011-03-23 19:54:06.000 082 33351.22 325.26 2354.50 35.55 2011-03-23 19:54:07.000 082 33351.27 325.29 2354.41 35.55 2011-03-23 19:54:08.000 082 33351.19 325.19 2354.49 35.55 2011-03-23 19:54:09.000 082 33351.21 325.23 2354.42 35.55 2011-03-23 19:54:10.000 082 33351.24 325.28 2354.51 35.55 2011-03-23 19:54:11.000 082 33351.30 325.22 2354.47 35.55 2011-03-23 19:54:12.000 082 33351.27 325.21 2354.42 35.55 2011-03-23 19:54:13.000 082 33351.35 325.29 2354.40 35.55 2011-03-23 19:54:14.000 082 33351.34 325.26 2354.47 35.55 2011-03-23 19:54:15.000 082 33351.32 325.25 2354.45 35.55 2011-03-23 19:54:16.000 082 33351.34 325.28 2354.46 35.55 2011-03-23 19:54:17.000 082 33351.31 325.27 2354.38 35.55 2011-03-23 19:54:18.000 082 33351.35 325.23 2354.39 35.55 2011-03-23 19:54:19.000 082 33351.35 325.25 2354.37 35.55 2011-03-23 19:54:20.000 082 33351.32 325.20 2354.35 35.55 2011-03-23 19:54:21.000 082 33351.28 325.27 2354.43 35.55 2011-03-23 19:54:22.000 082 33351.45 325.29 2354.32 35.55 2011-03-23 19:54:23.000 082 33351.46 325.25 2354.42 35.55 2011-03-23 19:54:24.000 082 33351.40 325.22 2354.34 35.55 2011-03-23 19:54:25.000 082 33351.36 325.23 2354.46 35.55 2011-03-23 19:54:26.000 082 33351.36 325.27 2354.36 35.55 2011-03-23 19:54:27.000 082 33351.37 325.25 2354.39 35.55 2011-03-23 19:54:28.000 082 33351.37 325.26 2354.31 35.55 2011-03-23 19:54:29.000 082 33351.41 325.21 2354.28 35.55 2011-03-23 19:54:30.000 082 33351.43 325.27 2354.35 35.55 2011-03-23 19:54:31.000 082 33351.42 325.24 2354.31 35.55 2011-03-23 19:54:32.000 082 33351.41 325.29 2354.37 35.55 2011-03-23 19:54:33.000 082 33351.38 325.26 2354.34 35.55 2011-03-23 19:54:34.000 082 33351.49 325.25 2354.42 35.55 2011-03-23 19:54:35.000 082 33351.48 325.25 2354.36 35.55 2011-03-23 19:54:36.000 082 33351.49 325.28 2354.39 35.55 2011-03-23 19:54:37.000 082 33351.49 325.25 2354.38 35.55 2011-03-23 19:54:38.000 082 33351.50 325.23 2354.37 35.55 2011-03-23 19:54:39.000 082 33351.44 325.23 2354.37 35.55 2011-03-23 19:54:40.000 082 33351.46 325.26 2354.34 35.55 2011-03-23 19:54:41.000 082 33351.56 325.23 2354.31 35.55 2011-03-23 19:54:42.000 082 33351.44 325.20 2354.38 35.55 2011-03-23 19:54:43.000 082 33351.43 325.24 2354.34 35.55 2011-03-23 19:54:44.000 082 33351.47 325.23 2354.37 35.55 2011-03-23 19:54:45.000 082 33351.37 325.22 2354.32 35.55 2011-03-23 19:54:46.000 082 33351.41 325.24 2354.32 35.55 2011-03-23 19:54:47.000 082 33351.38 325.21 2354.28 35.55 2011-03-23 19:54:48.000 082 33351.39 325.26 2354.33 35.55 2011-03-23 19:54:49.000 082 33351.46 325.21 2354.34 35.55 2011-03-23 19:54:50.000 082 33351.34 325.22 2354.32 35.55 2011-03-23 19:54:51.000 082 33351.43 325.24 2354.25 35.55 2011-03-23 19:54:52.000 082 33351.39 325.21 2354.36 35.55 2011-03-23 19:54:53.000 082 33351.42 325.17 2354.43 35.55 2011-03-23 19:54:54.000 082 33351.32 325.21 2354.38 35.55 2011-03-23 19:54:55.000 082 33351.36 325.19 2354.39 35.55 2011-03-23 19:54:56.000 082 33351.58 325.22 2354.38 35.55 2011-03-23 19:54:57.000 082 33351.43 325.23 2354.34 35.55 2011-03-23 19:54:58.000 082 33351.47 325.21 2354.36 35.55 2011-03-23 19:54:59.000 082 33351.51 325.20 2354.35 35.55 2011-03-23 19:55:00.000 082 33351.50 325.17 2354.33 35.55 2011-03-23 19:55:01.000 082 33351.47 325.18 2354.39 35.55 2011-03-23 19:55:02.000 082 33351.35 325.16 2354.28 35.55 2011-03-23 19:55:03.000 082 33351.41 325.11 2354.33 35.55 2011-03-23 19:55:04.000 082 33351.47 325.11 2354.35 35.55 2011-03-23 19:55:05.000 082 33351.44 325.09 2354.39 35.55 2011-03-23 19:55:06.000 082 33351.46 325.13 2354.30 35.55 2011-03-23 19:55:07.000 082 33351.46 325.12 2354.34 35.55 2011-03-23 19:55:08.000 082 33351.40 325.11 2354.37 35.55 2011-03-23 19:55:09.000 082 33351.39 325.12 2354.31 35.55 2011-03-23 19:55:10.000 082 33351.44 325.15 2354.37 35.55 2011-03-23 19:55:11.000 082 33351.43 325.14 2354.31 35.55 2011-03-23 19:55:12.000 082 33351.52 325.11 2354.38 35.55 2011-03-23 19:55:13.000 082 33351.48 325.11 2354.39 35.55 2011-03-23 19:55:14.000 082 33351.46 325.16 2354.39 35.55 2011-03-23 19:55:15.000 082 33351.39 325.11 2354.32 35.55 2011-03-23 19:55:16.000 082 33351.47 325.11 2354.38 35.55 2011-03-23 19:55:17.000 082 33351.50 325.14 2354.37 35.55 2011-03-23 19:55:18.000 082 33351.53 325.13 2354.27 35.55 2011-03-23 19:55:19.000 082 33351.40 325.13 2354.41 35.55 2011-03-23 19:55:20.000 082 33351.47 325.14 2354.44 35.55 2011-03-23 19:55:21.000 082 33351.42 325.11 2354.37 35.55 2011-03-23 19:55:22.000 082 33351.46 325.16 2354.39 35.55 2011-03-23 19:55:23.000 082 33351.54 325.13 2354.36 35.55 2011-03-23 19:55:24.000 082 33351.49 325.14 2354.29 35.55 2011-03-23 19:55:25.000 082 33351.44 325.11 2354.28 35.55 2011-03-23 19:55:26.000 082 33351.43 325.13 2354.38 35.55 2011-03-23 19:55:27.000 082 33351.48 325.14 2354.32 35.55 2011-03-23 19:55:28.000 082 33351.51 325.06 2354.33 35.55 2011-03-23 19:55:29.000 082 33351.58 325.08 2354.37 35.55 2011-03-23 19:55:30.000 082 33351.57 325.10 2354.37 35.55 2011-03-23 19:55:31.000 082 33351.51 325.12 2354.39 35.55 2011-03-23 19:55:32.000 082 33351.58 325.11 2354.30 35.55 2011-03-23 19:55:33.000 082 33351.50 325.08 2354.27 35.55 2011-03-23 19:55:34.000 082 33351.65 325.11 2354.39 35.55 2011-03-23 19:55:35.000 082 33351.52 325.10 2354.41 35.55 2011-03-23 19:55:36.000 082 33351.58 325.09 2354.34 35.55 2011-03-23 19:55:37.000 082 33351.52 325.13 2354.36 35.55 2011-03-23 19:55:38.000 082 33351.63 325.11 2354.38 35.55 2011-03-23 19:55:39.000 082 33351.54 325.07 2354.42 35.55 2011-03-23 19:55:40.000 082 33351.46 325.13 2354.34 35.55 2011-03-23 19:55:41.000 082 33351.58 325.11 2354.35 35.55 2011-03-23 19:55:42.000 082 33351.50 325.14 2354.29 35.55 2011-03-23 19:55:43.000 082 33351.59 325.08 2354.34 35.55 2011-03-23 19:55:44.000 082 33351.53 325.12 2354.29 35.55 2011-03-23 19:55:45.000 082 33351.53 325.10 2354.29 35.55 2011-03-23 19:55:46.000 082 33351.49 325.08 2354.40 35.55 2011-03-23 19:55:47.000 082 33351.54 325.08 2354.32 35.55 2011-03-23 19:55:48.000 082 33351.50 325.11 2354.30 35.55 2011-03-23 19:55:49.000 082 33351.52 325.04 2354.39 35.55 2011-03-23 19:55:50.000 082 33351.58 325.09 2354.38 35.55 2011-03-23 19:55:51.000 082 33351.57 325.06 2354.30 35.55 2011-03-23 19:55:52.000 082 33351.58 325.08 2354.37 35.55 2011-03-23 19:55:53.000 082 33351.44 325.09 2354.35 35.55 2011-03-23 19:55:54.000 082 33351.39 325.08 2354.33 35.55 2011-03-23 19:55:55.000 082 33351.39 325.07 2354.39 35.55 2011-03-23 19:55:56.000 082 33351.55 325.09 2354.41 35.55 2011-03-23 19:55:57.000 082 33351.42 325.10 2354.40 35.55 2011-03-23 19:55:58.000 082 33351.50 325.12 2354.43 35.55 2011-03-23 19:55:59.000 082 33351.49 325.12 2354.37 35.55 2011-03-23 19:56:00.000 082 33351.39 325.11 2354.39 35.55 2011-03-23 19:56:01.000 082 33351.50 325.14 2354.37 35.55 2011-03-23 19:56:02.000 082 33351.46 325.11 2354.39 35.55 2011-03-23 19:56:03.000 082 33351.47 325.10 2354.41 35.55 2011-03-23 19:56:04.000 082 33351.47 325.12 2354.40 35.55 2011-03-23 19:56:05.000 082 33351.43 325.14 2354.42 35.55 2011-03-23 19:56:06.000 082 33351.49 325.10 2354.38 35.55 2011-03-23 19:56:07.000 082 33351.37 325.09 2354.30 35.55 2011-03-23 19:56:08.000 082 33351.44 325.18 2354.32 35.55 2011-03-23 19:56:09.000 082 33351.38 325.18 2354.41 35.55 2011-03-23 19:56:10.000 082 33351.43 325.14 2354.38 35.55 2011-03-23 19:56:11.000 082 33351.44 325.16 2354.34 35.55 2011-03-23 19:56:12.000 082 33351.36 325.13 2354.25 35.55 2011-03-23 19:56:13.000 082 33351.46 325.15 2354.41 35.55 2011-03-23 19:56:14.000 082 33351.34 325.15 2354.39 35.55 2011-03-23 19:56:15.000 082 33351.38 325.15 2354.37 35.55 2011-03-23 19:56:16.000 082 33351.35 325.14 2354.39 35.55 2011-03-23 19:56:17.000 082 33351.40 325.14 2354.42 35.55 2011-03-23 19:56:18.000 082 33351.31 325.15 2354.49 35.55 2011-03-23 19:56:19.000 082 33351.25 325.11 2354.41 35.55 2011-03-23 19:56:20.000 082 33351.29 325.12 2354.45 35.55 2011-03-23 19:56:21.000 082 33351.31 325.14 2354.46 35.55 2011-03-23 19:56:22.000 082 33351.25 325.17 2354.49 35.55 2011-03-23 19:56:23.000 082 33351.27 325.14 2354.41 35.55 2011-03-23 19:56:24.000 082 33351.28 325.13 2354.42 35.55 2011-03-23 19:56:25.000 082 33351.28 325.18 2354.53 35.55 2011-03-23 19:56:26.000 082 33351.17 325.19 2354.43 35.55 2011-03-23 19:56:27.000 082 33351.28 325.19 2354.43 35.55 2011-03-23 19:56:28.000 082 33351.22 325.23 2354.46 35.55 2011-03-23 19:56:29.000 082 33351.24 325.23 2354.52 35.55 2011-03-23 19:56:30.000 082 33351.23 325.22 2354.39 35.55 2011-03-23 19:56:31.000 082 33351.18 325.22 2354.47 35.55 2011-03-23 19:56:32.000 082 33351.19 325.21 2354.50 35.55 2011-03-23 19:56:33.000 082 33351.21 325.23 2354.44 35.55 2011-03-23 19:56:34.000 082 33351.22 325.25 2354.44 35.55 2011-03-23 19:56:35.000 082 33351.14 325.24 2354.46 35.55 2011-03-23 19:56:36.000 082 33351.18 325.23 2354.44 35.55 2011-03-23 19:56:37.000 082 33351.24 325.23 2354.47 35.55 2011-03-23 19:56:38.000 082 33351.12 325.22 2354.50 35.55 2011-03-23 19:56:39.000 082 33351.18 325.22 2354.45 35.55 2011-03-23 19:56:40.000 082 33351.17 325.22 2354.47 35.55 2011-03-23 19:56:41.000 082 33351.14 325.25 2354.53 35.55 2011-03-23 19:56:42.000 082 33351.14 325.24 2354.50 35.55 2011-03-23 19:56:43.000 082 33351.11 325.25 2354.55 35.55 2011-03-23 19:56:44.000 082 33351.17 325.25 2354.63 35.55 2011-03-23 19:56:45.000 082 33351.19 325.25 2354.53 35.55 2011-03-23 19:56:46.000 082 33351.12 325.23 2354.56 35.55 2011-03-23 19:56:47.000 082 33351.15 325.28 2354.54 35.55 2011-03-23 19:56:48.000 082 33351.14 325.27 2354.57 35.55 2011-03-23 19:56:49.000 082 33351.09 325.29 2354.56 35.55 2011-03-23 19:56:50.000 082 33351.17 325.32 2354.55 35.55 2011-03-23 19:56:51.000 082 33351.05 325.32 2354.50 35.55 2011-03-23 19:56:52.000 082 33351.16 325.34 2354.56 35.55 2011-03-23 19:56:53.000 082 33351.15 325.31 2354.49 35.55 2011-03-23 19:56:54.000 082 33351.11 325.30 2354.61 35.55 2011-03-23 19:56:55.000 082 33351.12 325.30 2354.49 35.55 2011-03-23 19:56:56.000 082 33351.20 325.31 2354.52 35.55 2011-03-23 19:56:57.000 082 33351.11 325.31 2354.56 35.55 2011-03-23 19:56:58.000 082 33351.12 325.31 2354.62 35.55 2011-03-23 19:56:59.000 082 33351.19 325.33 2354.53 35.55 2011-03-23 19:57:00.000 082 33351.10 325.35 2354.59 35.55 2011-03-23 19:57:01.000 082 33351.22 325.30 2354.54 35.55 2011-03-23 19:57:02.000 082 33351.11 325.31 2354.49 35.55 2011-03-23 19:57:03.000 082 33351.08 325.26 2354.47 35.55 2011-03-23 19:57:04.000 082 33351.11 325.33 2354.52 35.55 2011-03-23 19:57:05.000 082 33351.07 325.35 2354.59 35.55 2011-03-23 19:57:06.000 082 33351.05 325.31 2354.50 35.55 2011-03-23 19:57:07.000 082 33351.07 325.32 2354.52 35.55 2011-03-23 19:57:08.000 082 33351.17 325.35 2354.57 35.55 2011-03-23 19:57:09.000 082 33351.13 325.35 2354.50 35.55 2011-03-23 19:57:10.000 082 33351.07 325.32 2354.55 35.55 2011-03-23 19:57:11.000 082 33351.15 325.33 2354.57 35.55 2011-03-23 19:57:12.000 082 33351.06 325.31 2354.56 35.55 2011-03-23 19:57:13.000 082 33351.11 325.32 2354.57 35.55 2011-03-23 19:57:14.000 082 33351.22 325.34 2354.49 35.55 2011-03-23 19:57:15.000 082 33351.09 325.32 2354.56 35.55 2011-03-23 19:57:16.000 082 33351.11 325.33 2354.62 35.55 2011-03-23 19:57:17.000 082 33351.11 325.35 2354.61 35.55 2011-03-23 19:57:18.000 082 33351.07 325.33 2354.62 35.55 2011-03-23 19:57:19.000 082 33351.24 325.30 2354.64 35.55 2011-03-23 19:57:20.000 082 33351.02 325.32 2354.56 35.55 2011-03-23 19:57:21.000 082 33351.11 325.34 2354.59 35.55 2011-03-23 19:57:22.000 082 33351.04 325.32 2354.60 35.55 2011-03-23 19:57:23.000 082 33351.09 325.34 2354.61 35.55 2011-03-23 19:57:24.000 082 33350.94 325.32 2354.58 35.55 2011-03-23 19:57:25.000 082 33351.19 325.37 2354.60 35.55 2011-03-23 19:57:26.000 082 33351.00 325.33 2354.64 35.55 2011-03-23 19:57:27.000 082 33351.09 325.33 2354.57 35.55 2011-03-23 19:57:28.000 082 33351.03 325.34 2354.58 35.55 2011-03-23 19:57:29.000 082 33351.13 325.40 2354.66 35.55 2011-03-23 19:57:30.000 082 33351.13 325.38 2354.64 35.55 2011-03-23 19:57:31.000 082 33351.14 325.40 2354.60 35.55 2011-03-23 19:57:32.000 082 33351.07 325.29 2354.56 35.55 2011-03-23 19:57:33.000 082 33351.11 325.30 2354.60 35.55 2011-03-23 19:57:34.000 082 33350.97 325.30 2354.57 35.55 2011-03-23 19:57:35.000 082 33351.03 325.32 2354.59 35.55 2011-03-23 19:57:36.000 082 33351.06 325.35 2354.55 35.55 2011-03-23 19:57:37.000 082 33351.11 325.31 2354.68 35.55 2011-03-23 19:57:38.000 082 33351.06 325.29 2354.58 35.55 2011-03-23 19:57:39.000 082 33351.08 325.30 2354.55 35.55 2011-03-23 19:57:40.000 082 33351.08 325.35 2354.59 35.55 2011-03-23 19:57:41.000 082 33351.10 325.30 2354.52 35.55 2011-03-23 19:57:42.000 082 33351.00 325.31 2354.52 35.55 2011-03-23 19:57:43.000 082 33351.13 325.33 2354.55 35.55 2011-03-23 19:57:44.000 082 33351.16 325.32 2354.61 35.55 2011-03-23 19:57:45.000 082 33351.15 325.33 2354.57 35.55 2011-03-23 19:57:46.000 082 33351.17 325.35 2354.51 35.55 2011-03-23 19:57:47.000 082 33351.09 325.35 2354.58 35.55 2011-03-23 19:57:48.000 082 33351.14 325.33 2354.56 35.55 2011-03-23 19:57:49.000 082 33351.09 325.30 2354.61 35.55 2011-03-23 19:57:50.000 082 33351.07 325.30 2354.51 35.55 2011-03-23 19:57:51.000 082 33351.04 325.31 2354.55 35.55 2011-03-23 19:57:52.000 082 33351.21 325.28 2354.60 35.55 2011-03-23 19:57:53.000 082 33351.14 325.29 2354.60 35.55 2011-03-23 19:57:54.000 082 33351.09 325.26 2354.59 35.55 2011-03-23 19:57:55.000 082 33351.16 325.30 2354.66 35.55 2011-03-23 19:57:56.000 082 33351.17 325.30 2354.68 35.55 2011-03-23 19:57:57.000 082 33351.06 325.27 2354.64 35.55 2011-03-23 19:57:58.000 082 33351.18 325.23 2354.51 35.55 2011-03-23 19:57:59.000 082 33351.11 325.29 2354.59 35.55 2011-03-23 19:58:00.000 082 33351.03 325.23 2354.57 35.55 2011-03-23 19:58:01.000 082 33351.24 325.25 2354.61 35.55 2011-03-23 19:58:02.000 082 33351.12 325.18 2354.57 35.55 2011-03-23 19:58:03.000 082 33351.15 325.22 2354.49 35.55 2011-03-23 19:58:04.000 082 33351.23 325.27 2354.62 35.55 2011-03-23 19:58:05.000 082 33351.18 325.26 2354.58 35.55 2011-03-23 19:58:06.000 082 33351.19 325.22 2354.56 35.55 2011-03-23 19:58:07.000 082 33351.22 325.29 2354.48 35.55 2011-03-23 19:58:08.000 082 33351.24 325.25 2354.53 35.55 2011-03-23 19:58:09.000 082 33351.23 325.24 2354.47 35.55 2011-03-23 19:58:10.000 082 33351.24 325.29 2354.53 35.55 2011-03-23 19:58:11.000 082 33351.28 325.23 2354.49 35.55 2011-03-23 19:58:12.000 082 33351.25 325.24 2354.49 35.55 2011-03-23 19:58:13.000 082 33351.43 325.25 2354.59 35.55 2011-03-23 19:58:14.000 082 33351.30 325.23 2354.49 35.55 2011-03-23 19:58:15.000 082 33351.35 325.28 2354.46 35.55 2011-03-23 19:58:16.000 082 33351.36 325.25 2354.41 35.55 2011-03-23 19:58:17.000 082 33351.28 325.22 2354.45 35.55 2011-03-23 19:58:18.000 082 33351.34 325.16 2354.49 35.55 2011-03-23 19:58:19.000 082 33351.30 325.27 2354.52 35.55 2011-03-23 19:58:20.000 082 33351.33 325.27 2354.49 35.56 2011-03-23 19:58:21.000 082 33351.34 325.27 2354.49 35.55 2011-03-23 19:58:22.000 082 33351.34 325.24 2354.55 35.55 2011-03-23 19:58:23.000 082 33351.32 325.22 2354.56 35.55 2011-03-23 19:58:24.000 082 33351.35 325.24 2354.54 35.55 2011-03-23 19:58:25.000 082 33351.32 325.23 2354.44 35.55 2011-03-23 19:58:26.000 082 33351.47 325.18 2354.43 35.55 2011-03-23 19:58:27.000 082 33351.34 325.20 2354.43 35.55 2011-03-23 19:58:28.000 082 33351.40 325.23 2354.61 35.55 2011-03-23 19:58:29.000 082 33351.40 325.23 2354.54 35.55 2011-03-23 19:58:30.000 082 33351.39 325.19 2354.47 35.55 2011-03-23 19:58:31.000 082 33351.40 325.22 2354.44 35.55 2011-03-23 19:58:32.000 082 33351.49 325.22 2354.50 35.55 2011-03-23 19:58:33.000 082 33351.48 325.25 2354.48 35.56 2011-03-23 19:58:34.000 082 33351.48 325.23 2354.44 35.56 2011-03-23 19:58:35.000 082 33351.43 325.22 2354.45 35.55 2011-03-23 19:58:36.000 082 33351.49 325.19 2354.46 35.56 2011-03-23 19:58:37.000 082 33351.42 325.22 2354.48 35.56 2011-03-23 19:58:38.000 082 33351.59 325.22 2354.47 35.55 2011-03-23 19:58:39.000 082 33351.49 325.19 2354.45 35.55 2011-03-23 19:58:40.000 082 33351.58 325.18 2354.43 35.55 2011-03-23 19:58:41.000 082 33351.50 325.19 2354.53 35.56 2011-03-23 19:58:42.000 082 33351.57 325.20 2354.45 35.55 2011-03-23 19:58:43.000 082 33351.56 325.19 2354.49 35.56 2011-03-23 19:58:44.000 082 33351.55 325.19 2354.41 35.56 2011-03-23 19:58:45.000 082 33351.62 325.18 2354.44 35.56 2011-03-23 19:58:46.000 082 33351.56 325.19 2354.39 35.56 2011-03-23 19:58:47.000 082 33351.63 325.18 2354.46 35.55 2011-03-23 19:58:48.000 082 33351.61 325.16 2354.47 35.56 2011-03-23 19:58:49.000 082 33351.52 325.16 2354.49 35.55 2011-03-23 19:58:50.000 082 33351.64 325.18 2354.35 35.56 2011-03-23 19:58:51.000 082 33351.67 325.18 2354.40 35.56 2011-03-23 19:58:52.000 082 33351.59 325.17 2354.39 35.56 2011-03-23 19:58:53.000 082 33351.67 325.14 2354.41 35.56 2011-03-23 19:58:54.000 082 33351.67 325.15 2354.42 35.56 2011-03-23 19:58:55.000 082 33351.68 325.14 2354.44 35.56 2011-03-23 19:58:56.000 082 33351.70 325.15 2354.44 35.56 2011-03-23 19:58:57.000 082 33351.64 325.15 2354.40 35.56 2011-03-23 19:58:58.000 082 33351.67 325.13 2354.37 35.56 2011-03-23 19:58:59.000 082 33351.71 325.11 2354.40 35.56 2011-03-23 19:59:00.000 082 33351.69 325.11 2354.46 35.56 2011-03-23 19:59:01.000 082 33351.62 325.12 2354.39 35.56 2011-03-23 19:59:02.000 082 33351.71 325.06 2354.37 35.56 2011-03-23 19:59:03.000 082 33351.71 325.14 2354.37 35.56 2011-03-23 19:59:04.000 082 33351.70 325.09 2354.35 35.56 2011-03-23 19:59:05.000 082 33351.74 325.11 2354.42 35.56 2011-03-23 19:59:06.000 082 33351.77 325.11 2354.32 35.56 2011-03-23 19:59:07.000 082 33351.76 325.08 2354.46 35.56 2011-03-23 19:59:08.000 082 33351.78 325.12 2354.35 35.56 2011-03-23 19:59:09.000 082 33351.77 325.08 2354.39 35.56 2011-03-23 19:59:10.000 082 33351.73 325.04 2354.40 35.56 2011-03-23 19:59:11.000 082 33351.75 325.07 2354.41 35.56 2011-03-23 19:59:12.000 082 33351.80 325.11 2354.41 35.56 2011-03-23 19:59:13.000 082 33351.79 325.04 2354.35 35.56 2011-03-23 19:59:14.000 082 33351.72 325.08 2354.40 35.56 2011-03-23 19:59:15.000 082 33351.79 325.10 2354.46 35.56 2011-03-23 19:59:16.000 082 33351.87 325.04 2354.39 35.56 2011-03-23 19:59:17.000 082 33351.87 325.07 2354.41 35.56 2011-03-23 19:59:18.000 082 33351.85 325.10 2354.36 35.56 2011-03-23 19:59:19.000 082 33351.87 325.06 2354.36 35.56 2011-03-23 19:59:20.000 082 33351.85 325.06 2354.39 35.56 2011-03-23 19:59:21.000 082 33351.81 325.05 2354.43 35.56 2011-03-23 19:59:22.000 082 33351.89 325.04 2354.35 35.56 2011-03-23 19:59:23.000 082 33351.84 325.08 2354.34 35.56 2011-03-23 19:59:24.000 082 33351.87 325.10 2354.32 35.56 2011-03-23 19:59:25.000 082 33351.80 325.09 2354.32 35.56 2011-03-23 19:59:26.000 082 33351.84 325.08 2354.31 35.56 2011-03-23 19:59:27.000 082 33351.92 325.05 2354.36 35.56 2011-03-23 19:59:28.000 082 33351.78 325.09 2354.28 35.56 2011-03-23 19:59:29.000 082 33351.83 325.04 2354.37 35.56 2011-03-23 19:59:30.000 082 33351.89 325.03 2354.35 35.56 2011-03-23 19:59:31.000 082 33351.87 325.00 2354.45 35.56 2011-03-23 19:59:32.000 082 33351.97 325.05 2354.36 35.56 2011-03-23 19:59:33.000 082 33351.69 325.02 2354.42 35.56 2011-03-23 19:59:34.000 082 33351.81 325.01 2354.35 35.56 2011-03-23 19:59:35.000 082 33351.89 324.99 2354.36 35.56 2011-03-23 19:59:36.000 082 33351.85 325.01 2354.40 35.56 2011-03-23 19:59:37.000 082 33351.89 324.97 2354.31 35.56 2011-03-23 19:59:38.000 082 33351.92 325.05 2354.34 35.56 2011-03-23 19:59:39.000 082 33351.84 325.07 2354.37 35.56 2011-03-23 19:59:40.000 082 33351.88 325.04 2354.36 35.56 2011-03-23 19:59:41.000 082 33351.87 325.02 2354.38 35.56 2011-03-23 19:59:42.000 082 33351.85 325.03 2354.39 35.56 2011-03-23 19:59:43.000 082 33351.91 325.02 2354.42 35.56 2011-03-23 19:59:44.000 082 33351.88 325.02 2354.38 35.56 2011-03-23 19:59:45.000 082 33351.92 325.00 2354.34 35.56 2011-03-23 19:59:46.000 082 33351.93 324.99 2354.40 35.56 2011-03-23 19:59:47.000 082 33351.95 325.04 2354.35 35.56 2011-03-23 19:59:48.000 082 33352.00 324.98 2354.26 35.56 2011-03-23 19:59:49.000 082 33351.90 324.99 2354.34 35.56 2011-03-23 19:59:50.000 082 33351.92 324.95 2354.34 35.56 2011-03-23 19:59:51.000 082 33351.98 325.00 2354.36 35.56 2011-03-23 19:59:52.000 082 33351.90 325.01 2354.34 35.56 2011-03-23 19:59:53.000 082 33351.99 324.94 2354.25 35.56 2011-03-23 19:59:54.000 082 33351.92 324.98 2354.41 35.56 2011-03-23 19:59:55.000 082 33351.95 324.99 2354.37 35.56 2011-03-23 19:59:56.000 082 33351.97 324.96 2354.32 35.56 2011-03-23 19:59:57.000 082 33351.99 324.94 2354.37 35.56 2011-03-23 19:59:58.000 082 33351.90 324.97 2354.40 35.56 2011-03-23 19:59:59.000 082 33351.94 324.97 2354.37 35.56 2011-03-23 20:00:00.000 082 33351.92 324.92 2354.27 35.56 2011-03-23 20:00:01.000 082 33351.87 324.98 2354.29 35.56 2011-03-23 20:00:02.000 082 33351.99 324.98 2354.33 35.56 2011-03-23 20:00:03.000 082 33351.92 324.96 2354.37 35.56 2011-03-23 20:00:04.000 082 33351.96 324.94 2354.41 35.56 2011-03-23 20:00:05.000 082 33351.91 324.97 2354.40 35.56 2011-03-23 20:00:06.000 082 33351.96 324.98 2354.32 35.56 2011-03-23 20:00:07.000 082 33351.99 325.00 2354.40 35.56 2011-03-23 20:00:08.000 082 33351.83 325.00 2354.34 35.56 2011-03-23 20:00:09.000 082 33351.97 324.99 2354.31 35.56 2011-03-23 20:00:10.000 082 33351.86 324.96 2354.28 35.56 2011-03-23 20:00:11.000 082 33351.89 325.00 2354.39 35.56 2011-03-23 20:00:12.000 082 33351.90 324.99 2354.35 35.56 2011-03-23 20:00:13.000 082 33351.90 324.97 2354.41 35.56 2011-03-23 20:00:14.000 082 33351.93 325.01 2354.40 35.56 2011-03-23 20:00:15.000 082 33351.89 324.99 2354.32 35.56 2011-03-23 20:00:16.000 082 33351.93 324.95 2354.36 35.56 2011-03-23 20:00:17.000 082 33351.93 325.06 2354.35 35.56 2011-03-23 20:00:18.000 082 33351.93 324.96 2354.36 35.56 2011-03-23 20:00:19.000 082 33351.94 324.95 2354.32 35.56 2011-03-23 20:00:20.000 082 33351.94 324.97 2354.35 35.56 2011-03-23 20:00:21.000 082 33351.98 324.97 2354.27 35.56 2011-03-23 20:00:22.000 082 33351.92 324.95 2354.31 35.56 2011-03-23 20:00:23.000 082 33352.00 324.99 2354.32 35.56 2011-03-23 20:00:24.000 082 33351.89 324.98 2354.40 35.56 2011-03-23 20:00:25.000 082 33351.92 324.98 2354.28 35.56 2011-03-23 20:00:26.000 082 33351.95 324.95 2354.33 35.56 2011-03-23 20:00:27.000 082 33352.05 324.98 2354.33 35.56 2011-03-23 20:00:28.000 082 33351.97 324.97 2354.28 35.56 2011-03-23 20:00:29.000 082 33351.95 325.00 2354.31 35.56 2011-03-23 20:00:30.000 082 33351.97 324.96 2354.46 35.56 2011-03-23 20:00:31.000 082 33351.91 324.99 2354.32 35.56 2011-03-23 20:00:32.000 082 33352.00 324.95 2354.29 35.56 2011-03-23 20:00:33.000 082 33352.02 324.98 2354.41 35.56 2011-03-23 20:00:34.000 082 33351.96 324.94 2354.37 35.56 2011-03-23 20:00:35.000 082 33351.92 324.98 2354.34 35.56 2011-03-23 20:00:36.000 082 33352.00 324.98 2354.32 35.56 2011-03-23 20:00:37.000 082 33352.03 324.94 2354.36 35.56 2011-03-23 20:00:38.000 082 33351.94 324.95 2354.27 35.56 2011-03-23 20:00:39.000 082 33351.95 324.98 2354.36 35.56 2011-03-23 20:00:40.000 082 33351.88 324.96 2354.31 35.56 2011-03-23 20:00:41.000 082 33352.01 324.93 2354.25 35.56 2011-03-23 20:00:42.000 082 33352.00 325.01 2354.33 35.56 2011-03-23 20:00:43.000 082 33351.96 324.97 2354.36 35.56 2011-03-23 20:00:44.000 082 33352.06 324.99 2354.41 35.56 2011-03-23 20:00:45.000 082 33351.98 324.98 2354.36 35.56 2011-03-23 20:00:46.000 082 33351.92 324.97 2354.36 35.56 2011-03-23 20:00:47.000 082 33352.15 324.97 2354.35 35.56 2011-03-23 20:00:48.000 082 33352.10 324.98 2354.39 35.56 2011-03-23 20:00:49.000 082 33352.14 324.95 2354.32 35.56 2011-03-23 20:00:50.000 082 33351.94 324.98 2354.40 35.56 2011-03-23 20:00:51.000 082 33352.00 325.01 2354.36 35.56 2011-03-23 20:00:52.000 082 33351.99 325.00 2354.39 35.56 2011-03-23 20:00:53.000 082 33352.05 324.99 2354.34 35.56 2011-03-23 20:00:54.000 082 33352.12 324.94 2354.37 35.56 2011-03-23 20:00:55.000 082 33352.11 324.96 2354.34 35.56 2011-03-23 20:00:56.000 082 33352.12 324.94 2354.36 35.56 2011-03-23 20:00:57.000 082 33352.05 324.96 2354.34 35.56 2011-03-23 20:00:58.000 082 33352.04 324.98 2354.36 35.56 2011-03-23 20:00:59.000 082 33352.11 324.96 2354.32 35.56 2011-03-23 20:01:00.000 082 33352.11 324.96 2354.37 35.56 2011-03-23 20:01:01.000 082 33352.02 324.97 2354.35 35.56 2011-03-23 20:01:02.000 082 33352.08 324.93 2354.29 35.56 2011-03-23 20:01:03.000 082 33352.05 324.95 2354.32 35.56 2011-03-23 20:01:04.000 082 33352.10 324.93 2354.30 35.56 2011-03-23 20:01:05.000 082 33352.04 324.95 2354.37 35.56 2011-03-23 20:01:06.000 082 33352.14 324.98 2354.34 35.56 2011-03-23 20:01:07.000 082 33352.11 324.93 2354.44 35.56 2011-03-23 20:01:08.000 082 33352.12 324.97 2354.42 35.56 2011-03-23 20:01:09.000 082 33352.07 324.98 2354.35 35.56 2011-03-23 20:01:10.000 082 33352.18 324.96 2354.33 35.56 2011-03-23 20:01:11.000 082 33352.17 324.97 2354.42 35.56 2011-03-23 20:01:12.000 082 33352.04 324.96 2354.49 35.56 2011-03-23 20:01:13.000 082 33352.12 324.98 2354.36 35.56 2011-03-23 20:01:14.000 082 33352.10 324.95 2354.43 35.56 2011-03-23 20:01:15.000 082 33352.24 324.94 2354.36 35.56 2011-03-23 20:01:16.000 082 33352.27 324.94 2354.39 35.56 2011-03-23 20:01:17.000 082 33352.27 324.94 2354.43 35.56 2011-03-23 20:01:18.000 082 33352.33 324.94 2354.32 35.56 2011-03-23 20:01:19.000 082 33352.21 324.94 2354.40 35.56 2011-03-23 20:01:20.000 082 33352.37 324.95 2354.41 35.56 2011-03-23 20:01:21.000 082 33352.27 324.93 2354.34 35.56 2011-03-23 20:01:22.000 082 33352.29 324.90 2354.39 35.56 2011-03-23 20:01:23.000 082 33352.32 324.91 2354.39 35.56 2011-03-23 20:01:24.000 082 33352.30 324.92 2354.32 35.56 2011-03-23 20:01:25.000 082 33352.45 324.92 2354.33 35.56 2011-03-23 20:01:26.000 082 33352.26 324.95 2354.36 35.56 2011-03-23 20:01:27.000 082 33352.36 324.91 2354.33 35.56 2011-03-23 20:01:28.000 082 33352.27 324.93 2354.34 35.56 2011-03-23 20:01:29.000 082 33352.37 324.93 2354.32 35.56 2011-03-23 20:01:30.000 082 33352.38 324.92 2354.37 35.56 2011-03-23 20:01:31.000 082 33352.36 324.94 2354.27 35.56 2011-03-23 20:01:32.000 082 33352.36 324.88 2354.36 35.56 2011-03-23 20:01:33.000 082 33352.40 324.89 2354.33 35.56 2011-03-23 20:01:34.000 082 33352.36 324.87 2354.37 35.56 2011-03-23 20:01:35.000 082 33352.39 324.88 2354.39 35.56 2011-03-23 20:01:36.000 082 33352.40 324.93 2354.30 35.56 2011-03-23 20:01:37.000 082 33352.48 324.91 2354.31 35.56 2011-03-23 20:01:38.000 082 33352.32 324.91 2354.25 35.56 2011-03-23 20:01:39.000 082 33352.30 324.93 2354.32 35.56 2011-03-23 20:01:40.000 082 33352.37 324.91 2354.31 35.56 2011-03-23 20:01:41.000 082 33352.37 324.87 2354.24 35.56 2011-03-23 20:01:42.000 082 33352.37 324.89 2354.21 35.56 2011-03-23 20:01:43.000 082 33352.43 324.87 2354.18 35.56 2011-03-23 20:01:44.000 082 33352.40 324.90 2354.19 35.56 2011-03-23 20:01:45.000 082 33352.51 324.83 2354.28 35.56 2011-03-23 20:01:46.000 082 33352.45 324.81 2354.28 35.56 2011-03-23 20:01:47.000 082 33352.39 324.88 2354.32 35.56 2011-03-23 20:01:48.000 082 33352.42 324.87 2354.32 35.56 2011-03-23 20:01:49.000 082 33352.46 324.87 2354.27 35.56 2011-03-23 20:01:50.000 082 33352.42 324.86 2354.33 35.56 2011-03-23 20:01:51.000 082 33352.47 324.83 2354.30 35.56 2011-03-23 20:01:52.000 082 33352.52 324.84 2354.37 35.56 2011-03-23 20:01:53.000 082 33352.42 324.85 2354.30 35.56 2011-03-23 20:01:54.000 082 33352.49 324.81 2354.23 35.56 2011-03-23 20:01:55.000 082 33352.37 324.84 2354.18 35.56 2011-03-23 20:01:56.000 082 33352.43 324.83 2354.38 35.56 2011-03-23 20:01:57.000 082 33352.48 324.84 2354.24 35.56 2011-03-23 20:01:58.000 082 33352.42 324.84 2354.25 35.56 2011-03-23 20:01:59.000 082 33352.39 324.81 2354.24 35.56 2011-03-23 20:02:00.000 082 33352.43 324.88 2354.18 35.56 2011-03-23 20:02:01.000 082 33352.48 324.84 2354.32 35.56 2011-03-23 20:02:02.000 082 33352.49 324.79 2354.28 35.56 2011-03-23 20:02:03.000 082 33352.45 324.83 2354.30 35.56 2011-03-23 20:02:04.000 082 33352.41 324.81 2354.37 35.56 2011-03-23 20:02:05.000 082 33352.43 324.84 2354.28 35.56 2011-03-23 20:02:06.000 082 33352.50 324.85 2354.30 35.56 2011-03-23 20:02:07.000 082 33352.35 324.81 2354.30 35.56 2011-03-23 20:02:08.000 082 33352.51 324.85 2354.30 35.56 2011-03-23 20:02:09.000 082 33352.45 324.80 2354.24 35.56 2011-03-23 20:02:10.000 082 33352.41 324.82 2354.25 35.56 2011-03-23 20:02:11.000 082 33352.39 324.86 2354.28 35.56 2011-03-23 20:02:12.000 082 33352.44 324.82 2354.32 35.56 2011-03-23 20:02:13.000 082 33352.37 324.87 2354.26 35.56 2011-03-23 20:02:14.000 082 33352.48 324.87 2354.32 35.56 2011-03-23 20:02:15.000 082 33352.40 324.87 2354.27 35.56 2011-03-23 20:02:16.000 082 33352.43 324.87 2354.28 35.56 2011-03-23 20:02:17.000 082 33352.42 324.89 2354.37 35.56 2011-03-23 20:02:18.000 082 33352.46 324.79 2354.26 35.56 2011-03-23 20:02:19.000 082 33352.47 324.84 2354.35 35.56 2011-03-23 20:02:20.000 082 33352.45 324.82 2354.30 35.56 2011-03-23 20:02:21.000 082 33352.42 324.83 2354.38 35.56 2011-03-23 20:02:22.000 082 33352.43 324.83 2354.27 35.56 2011-03-23 20:02:23.000 082 33352.49 324.84 2354.41 35.56 2011-03-23 20:02:24.000 082 33352.46 324.81 2354.34 35.56 2011-03-23 20:02:25.000 082 33352.40 324.84 2354.29 35.56 2011-03-23 20:02:26.000 082 33352.39 324.85 2354.33 35.56 2011-03-23 20:02:27.000 082 33352.41 324.81 2354.34 35.56 2011-03-23 20:02:28.000 082 33352.39 324.80 2354.31 35.56 2011-03-23 20:02:29.000 082 33352.29 324.82 2354.34 35.56 2011-03-23 20:02:30.000 082 33352.35 324.81 2354.32 35.56 2011-03-23 20:02:31.000 082 33352.40 324.81 2354.31 35.56 2011-03-23 20:02:32.000 082 33352.36 324.84 2354.39 35.56 2011-03-23 20:02:33.000 082 33352.46 324.82 2354.30 35.56 2011-03-23 20:02:34.000 082 33352.43 324.80 2354.28 35.56 2011-03-23 20:02:35.000 082 33352.49 324.85 2354.31 35.56 2011-03-23 20:02:36.000 082 33352.43 324.84 2354.33 35.56 2011-03-23 20:02:37.000 082 33352.48 324.82 2354.35 35.56 2011-03-23 20:02:38.000 082 33352.48 324.84 2354.30 35.56 2011-03-23 20:02:39.000 082 33352.59 324.83 2354.30 35.56 2011-03-23 20:02:40.000 082 33352.52 324.84 2354.37 35.56 2011-03-23 20:02:41.000 082 33352.48 324.86 2354.37 35.56 2011-03-23 20:02:42.000 082 33352.46 324.86 2354.31 35.56 2011-03-23 20:02:43.000 082 33352.58 324.84 2354.41 35.56 2011-03-23 20:02:44.000 082 33352.45 324.83 2354.21 35.56 2011-03-23 20:02:45.000 082 33352.51 324.85 2354.34 35.56 2011-03-23 20:02:46.000 082 33352.46 324.83 2354.32 35.56 2011-03-23 20:02:47.000 082 33352.49 324.87 2354.34 35.56 2011-03-23 20:02:48.000 082 33352.50 324.81 2354.33 35.56 2011-03-23 20:02:49.000 082 33352.53 324.88 2354.38 35.56 2011-03-23 20:02:50.000 082 33352.48 324.85 2354.24 35.56 2011-03-23 20:02:51.000 082 33352.49 324.82 2354.38 35.56 2011-03-23 20:02:52.000 082 33352.44 324.82 2354.36 35.56 2011-03-23 20:02:53.000 082 33352.52 324.86 2354.34 35.56 2011-03-23 20:02:54.000 082 33352.47 324.82 2354.36 35.56 2011-03-23 20:02:55.000 082 33352.44 324.86 2354.35 35.56 2011-03-23 20:02:56.000 082 33352.67 324.81 2354.42 35.56 2011-03-23 20:02:57.000 082 33352.46 324.84 2354.32 35.56 2011-03-23 20:02:58.000 082 33352.52 324.83 2354.28 35.56 2011-03-23 20:02:59.000 082 33352.53 324.78 2354.39 35.56 2011-03-23 20:03:00.000 082 33352.61 324.83 2354.26 35.56 2011-03-23 20:03:01.000 082 33352.60 324.83 2354.36 35.56 2011-03-23 20:03:02.000 082 33352.56 324.86 2354.28 35.56 2011-03-23 20:03:03.000 082 33352.59 324.86 2354.35 35.56 2011-03-23 20:03:04.000 082 33352.57 324.81 2354.37 35.56 2011-03-23 20:03:05.000 082 33352.52 324.82 2354.32 35.56 2011-03-23 20:03:06.000 082 33352.64 324.80 2354.34 35.56 2011-03-23 20:03:07.000 082 33352.74 324.80 2354.30 35.56 2011-03-23 20:03:08.000 082 33352.57 324.80 2354.39 35.56 2011-03-23 20:03:09.000 082 33352.68 324.86 2354.32 35.56 2011-03-23 20:03:10.000 082 33352.60 324.84 2354.34 35.56 2011-03-23 20:03:11.000 082 33352.60 324.81 2354.31 35.56 2011-03-23 20:03:12.000 082 33352.64 324.76 2354.36 35.56 2011-03-23 20:03:13.000 082 33352.51 324.81 2354.35 35.56 2011-03-23 20:03:14.000 082 33352.56 324.78 2354.37 35.56 2011-03-23 20:03:15.000 082 33352.59 324.84 2354.31 35.56 2011-03-23 20:03:16.000 082 33352.56 324.84 2354.36 35.56 2011-03-23 20:03:17.000 082 33352.61 324.78 2354.30 35.56 2011-03-23 20:03:18.000 082 33352.52 324.80 2354.34 35.56 2011-03-23 20:03:19.000 082 33352.57 324.81 2354.36 35.56 2011-03-23 20:03:20.000 082 33352.57 324.82 2354.40 35.56 2011-03-23 20:03:21.000 082 33352.52 324.77 2354.36 35.56 2011-03-23 20:03:22.000 082 33352.55 324.77 2354.40 35.56 2011-03-23 20:03:23.000 082 33352.60 324.81 2354.32 35.56 2011-03-23 20:03:24.000 082 33352.56 324.79 2354.40 35.56 2011-03-23 20:03:25.000 082 33352.67 324.76 2354.26 35.56 2011-03-23 20:03:26.000 082 33352.57 324.83 2354.41 35.56 2011-03-23 20:03:27.000 082 33352.65 324.79 2354.31 35.56 2011-03-23 20:03:28.000 082 33352.60 324.75 2354.31 35.56 2011-03-23 20:03:29.000 082 33352.58 324.76 2354.40 35.56 2011-03-23 20:03:30.000 082 33352.54 324.77 2354.32 35.56 2011-03-23 20:03:31.000 082 33352.51 324.77 2354.50 35.56 2011-03-23 20:03:32.000 082 33352.55 324.73 2354.42 35.56 2011-03-23 20:03:33.000 082 33352.52 324.80 2354.37 35.56 2011-03-23 20:03:34.000 082 33352.61 324.79 2354.37 35.56 2011-03-23 20:03:35.000 082 33352.57 324.80 2354.36 35.56 2011-03-23 20:03:36.000 082 33352.55 324.81 2354.42 35.56 2011-03-23 20:03:37.000 082 33352.54 324.83 2354.34 35.56 2011-03-23 20:03:38.000 082 33352.59 324.78 2354.34 35.56 2011-03-23 20:03:39.000 082 33352.53 324.80 2354.35 35.56 2011-03-23 20:03:40.000 082 33352.58 324.79 2354.37 35.56 2011-03-23 20:03:41.000 082 33352.64 324.82 2354.34 35.56 2011-03-23 20:03:42.000 082 33352.53 324.79 2354.35 35.56 2011-03-23 20:03:43.000 082 33352.65 324.81 2354.36 35.56 2011-03-23 20:03:44.000 082 33352.60 324.79 2354.44 35.56 2011-03-23 20:03:45.000 082 33352.68 324.82 2354.44 35.56 2011-03-23 20:03:46.000 082 33352.61 324.82 2354.41 35.56 2011-03-23 20:03:47.000 082 33352.64 324.80 2354.33 35.56 2011-03-23 20:03:48.000 082 33352.61 324.76 2354.37 35.56 2011-03-23 20:03:49.000 082 33352.69 324.76 2354.41 35.56 2011-03-23 20:03:50.000 082 33352.62 324.78 2354.40 35.56 2011-03-23 20:03:51.000 082 33352.65 324.83 2354.42 35.56 2011-03-23 20:03:52.000 082 33352.64 324.80 2354.41 35.56 2011-03-23 20:03:53.000 082 33352.65 324.81 2354.39 35.56 2011-03-23 20:03:54.000 082 33352.65 324.80 2354.44 35.56 2011-03-23 20:03:55.000 082 33352.70 324.80 2354.30 35.56 2011-03-23 20:03:56.000 082 33352.51 324.81 2354.40 35.56 2011-03-23 20:03:57.000 082 33352.66 324.76 2354.37 35.56 2011-03-23 20:03:58.000 082 33352.59 324.76 2354.37 35.56 2011-03-23 20:03:59.000 082 33352.65 324.81 2354.38 35.56 2011-03-23 20:04:00.000 082 33352.59 324.78 2354.37 35.56 2011-03-23 20:04:01.000 082 33352.62 324.78 2354.37 35.56 2011-03-23 20:04:02.000 082 33352.64 324.80 2354.34 35.56 2011-03-23 20:04:03.000 082 33352.54 324.81 2354.30 35.56 2011-03-23 20:04:04.000 082 33352.64 324.74 2354.34 35.56 2011-03-23 20:04:05.000 082 33352.77 324.79 2354.35 35.56 2011-03-23 20:04:06.000 082 33352.77 324.79 2354.38 35.56 2011-03-23 20:04:07.000 082 33352.70 324.73 2354.37 35.56 2011-03-23 20:04:08.000 082 33352.76 324.77 2354.43 35.56 2011-03-23 20:04:09.000 082 33352.68 324.75 2354.31 35.56 2011-03-23 20:04:10.000 082 33352.73 324.74 2354.40 35.56 2011-03-23 20:04:11.000 082 33352.72 324.74 2354.30 35.56 2011-03-23 20:04:12.000 082 33352.76 324.73 2354.38 35.56 2011-03-23 20:04:13.000 082 33352.71 324.72 2354.45 35.56 2011-03-23 20:04:14.000 082 33352.65 324.75 2354.43 35.56 2011-03-23 20:04:15.000 082 33352.72 324.75 2354.41 35.56 2011-03-23 20:04:16.000 082 33352.80 324.76 2354.40 35.56 2011-03-23 20:04:17.000 082 33352.73 324.79 2354.40 35.56 2011-03-23 20:04:18.000 082 33352.70 324.74 2354.37 35.56 2011-03-23 20:04:19.000 082 33352.68 324.76 2354.41 35.56 2011-03-23 20:04:20.000 082 33352.71 324.74 2354.47 35.56 2011-03-23 20:04:21.000 082 33352.77 324.76 2354.39 35.56 2011-03-23 20:04:22.000 082 33352.71 324.76 2354.36 35.56 2011-03-23 20:04:23.000 082 33352.68 324.75 2354.44 35.56 2011-03-23 20:04:24.000 082 33352.70 324.75 2354.39 35.56 2011-03-23 20:04:25.000 082 33352.76 324.68 2354.39 35.56 2011-03-23 20:04:26.000 082 33352.84 324.73 2354.38 35.56 2011-03-23 20:04:27.000 082 33352.77 324.76 2354.43 35.56 2011-03-23 20:04:28.000 082 33352.78 324.74 2354.43 35.56 2011-03-23 20:04:29.000 082 33352.73 324.70 2354.40 35.56 2011-03-23 20:04:30.000 082 33352.74 324.73 2354.41 35.56 2011-03-23 20:04:31.000 082 33352.74 324.68 2354.46 35.56 2011-03-23 20:04:32.000 082 33352.74 324.74 2354.35 35.56 2011-03-23 20:04:33.000 082 33352.77 324.70 2354.48 35.56 2011-03-23 20:04:34.000 082 33352.77 324.72 2354.45 35.56 2011-03-23 20:04:35.000 082 33352.77 324.76 2354.43 35.56 2011-03-23 20:04:36.000 082 33352.78 324.72 2354.42 35.56 2011-03-23 20:04:37.000 082 33352.82 324.76 2354.38 35.56 2011-03-23 20:04:38.000 082 33352.74 324.71 2354.32 35.56 2011-03-23 20:04:39.000 082 33352.79 324.71 2354.36 35.56 2011-03-23 20:04:40.000 082 33352.79 324.73 2354.37 35.56 2011-03-23 20:04:41.000 082 33352.79 324.74 2354.46 35.56 2011-03-23 20:04:42.000 082 33352.75 324.73 2354.42 35.56 2011-03-23 20:04:43.000 082 33352.92 324.69 2354.37 35.56 2011-03-23 20:04:44.000 082 33352.66 324.75 2354.41 35.56 2011-03-23 20:04:45.000 082 33352.85 324.73 2354.37 35.56 2011-03-23 20:04:46.000 082 33352.73 324.74 2354.42 35.56 2011-03-23 20:04:47.000 082 33352.77 324.74 2354.39 35.56 2011-03-23 20:04:48.000 082 33352.79 324.74 2354.42 35.56 2011-03-23 20:04:49.000 082 33352.72 324.71 2354.43 35.56 2011-03-23 20:04:50.000 082 33352.69 324.75 2354.41 35.56 2011-03-23 20:04:51.000 082 33352.80 324.71 2354.43 35.56 2011-03-23 20:04:52.000 082 33352.70 324.73 2354.45 35.56 2011-03-23 20:04:53.000 082 33352.65 324.73 2354.39 35.56 2011-03-23 20:04:54.000 082 33352.70 324.70 2354.43 35.56 2011-03-23 20:04:55.000 082 33352.68 324.73 2354.43 35.56 2011-03-23 20:04:56.000 082 33352.65 324.71 2354.47 35.56 2011-03-23 20:04:57.000 082 33352.70 324.75 2354.38 35.56 2011-03-23 20:04:58.000 082 33352.65 324.73 2354.43 35.56 2011-03-23 20:04:59.000 082 33352.71 324.73 2354.41 35.56 2011-03-23 20:05:00.000 082 33352.73 324.71 2354.42 35.56 2011-03-23 20:05:01.000 082 33352.69 324.72 2354.40 35.56 2011-03-23 20:05:02.000 082 33352.62 324.72 2354.34 35.56 2011-03-23 20:05:03.000 082 33352.71 324.72 2354.51 35.56 2011-03-23 20:05:04.000 082 33352.64 324.73 2354.47 35.56 2011-03-23 20:05:05.000 082 33352.61 324.74 2354.49 35.56 2011-03-23 20:05:06.000 082 33352.59 324.70 2354.38 35.56 2011-03-23 20:05:07.000 082 33352.66 324.70 2354.34 35.56 2011-03-23 20:05:08.000 082 33352.68 324.70 2354.44 35.56 2011-03-23 20:05:09.000 082 33352.60 324.74 2354.49 35.56 2011-03-23 20:05:10.000 082 33352.62 324.70 2354.43 35.56 2011-03-23 20:05:11.000 082 33352.60 324.71 2354.51 35.56 2011-03-23 20:05:12.000 082 33352.61 324.70 2354.46 35.56 2011-03-23 20:05:13.000 082 33352.49 324.69 2354.37 35.56 2011-03-23 20:05:14.000 082 33352.52 324.73 2354.53 35.56 2011-03-23 20:05:15.000 082 33352.61 324.71 2354.43 35.56 2011-03-23 20:05:16.000 082 33352.44 324.66 2354.50 35.56 2011-03-23 20:05:17.000 082 33352.51 324.71 2354.54 35.56 2011-03-23 20:05:18.000 082 33352.54 324.75 2354.50 35.56 2011-03-23 20:05:19.000 082 33352.52 324.71 2354.54 35.56 2011-03-23 20:05:20.000 082 33352.53 324.71 2354.55 35.56 2011-03-23 20:05:21.000 082 33352.49 324.72 2354.49 35.56 2011-03-23 20:05:22.000 082 33352.49 324.71 2354.55 35.56 2011-03-23 20:05:23.000 082 33352.60 324.77 2354.43 35.56 2011-03-23 20:05:24.000 082 33352.52 324.72 2354.45 35.56 2011-03-23 20:05:25.000 082 33352.48 324.69 2354.45 35.56 2011-03-23 20:05:26.000 082 33352.51 324.69 2354.49 35.56 2011-03-23 20:05:27.000 082 33352.52 324.73 2354.47 35.56 2011-03-23 20:05:28.000 082 33352.42 324.72 2354.41 35.56 2011-03-23 20:05:29.000 082 33352.55 324.73 2354.51 35.56 2011-03-23 20:05:30.000 082 33352.46 324.72 2354.47 35.56 2011-03-23 20:05:31.000 082 33352.53 324.70 2354.53 35.56 2011-03-23 20:05:32.000 082 33352.56 324.76 2354.56 35.56 2011-03-23 20:05:33.000 082 33352.51 324.72 2354.51 35.56 2011-03-23 20:05:34.000 082 33352.45 324.70 2354.46 35.56 2011-03-23 20:05:35.000 082 33352.46 324.74 2354.53 35.56 2011-03-23 20:05:36.000 082 33352.47 324.72 2354.51 35.56 2011-03-23 20:05:37.000 082 33352.50 324.73 2354.57 35.56 2011-03-23 20:05:38.000 082 33352.34 324.76 2354.49 35.56 2011-03-23 20:05:39.000 082 33352.51 324.78 2354.48 35.56 2011-03-23 20:05:40.000 082 33352.45 324.73 2354.49 35.56 2011-03-23 20:05:41.000 082 33352.46 324.72 2354.55 35.56 2011-03-23 20:05:42.000 082 33352.43 324.72 2354.61 35.56 2011-03-23 20:05:43.000 082 33352.36 324.74 2354.56 35.56 2011-03-23 20:05:44.000 082 33352.32 324.76 2354.55 35.56 2011-03-23 20:05:45.000 082 33352.44 324.73 2354.58 35.56 2011-03-23 20:05:46.000 082 33352.47 324.75 2354.54 35.56 2011-03-23 20:05:47.000 082 33352.45 324.82 2354.47 35.56 2011-03-23 20:05:48.000 082 33352.45 324.78 2354.53 35.56 2011-03-23 20:05:49.000 082 33352.42 324.73 2354.57 35.56 2011-03-23 20:05:50.000 082 33352.42 324.73 2354.49 35.56 2011-03-23 20:05:51.000 082 33352.28 324.74 2354.61 35.57 2011-03-23 20:05:52.000 082 33352.33 324.70 2354.56 35.56 2011-03-23 20:05:53.000 082 33352.38 324.75 2354.44 35.57 2011-03-23 20:05:54.000 082 33352.25 324.75 2354.61 35.57 2011-03-23 20:05:55.000 082 33352.33 324.80 2354.55 35.56 2011-03-23 20:05:56.000 082 33352.27 324.77 2354.54 35.57 2011-03-23 20:05:57.000 082 33352.32 324.76 2354.62 35.57 2011-03-23 20:05:58.000 082 33352.26 324.76 2354.54 35.57 2011-03-23 20:05:59.000 082 33352.28 324.77 2354.55 35.56 2011-03-23 20:06:00.000 082 33352.25 324.74 2354.53 35.57 2011-03-23 20:06:01.000 082 33352.21 324.72 2354.53 35.56 2011-03-23 20:06:02.000 082 33352.28 324.73 2354.63 35.57 2011-03-23 20:06:03.000 082 33352.30 324.71 2354.59 35.57 2011-03-23 20:06:04.000 082 33352.24 324.68 2354.57 35.57 2011-03-23 20:06:05.000 082 33352.22 324.71 2354.61 35.57 2011-03-23 20:06:06.000 082 33352.32 324.73 2354.63 35.57 2011-03-23 20:06:07.000 082 33352.19 324.74 2354.66 35.57 2011-03-23 20:06:08.000 082 33352.25 324.75 2354.55 35.57 2011-03-23 20:06:09.000 082 33352.19 324.72 2354.61 35.57 2011-03-23 20:06:10.000 082 33352.19 324.70 2354.60 35.57 2011-03-23 20:06:11.000 082 33352.22 324.74 2354.64 35.57 2011-03-23 20:06:12.000 082 33352.25 324.67 2354.57 35.57 2011-03-23 20:06:13.000 082 33352.20 324.72 2354.59 35.57 2011-03-23 20:06:14.000 082 33352.15 324.68 2354.69 35.57 2011-03-23 20:06:15.000 082 33352.20 324.79 2354.62 35.57 2011-03-23 20:06:16.000 082 33352.15 324.77 2354.64 35.57 2011-03-23 20:06:17.000 082 33352.20 324.78 2354.59 35.57 2011-03-23 20:06:18.000 082 33352.09 324.77 2354.60 35.57 2011-03-23 20:06:19.000 082 33352.12 324.76 2354.59 35.57 2011-03-23 20:06:20.000 082 33352.12 324.77 2354.71 35.57 2011-03-23 20:06:21.000 082 33352.12 324.75 2354.58 35.57 2011-03-23 20:06:22.000 082 33352.07 324.72 2354.65 35.57 2011-03-23 20:06:23.000 082 33352.06 324.77 2354.54 35.57 2011-03-23 20:06:24.000 082 33352.07 324.78 2354.66 35.57 2011-03-23 20:06:25.000 082 33352.10 324.79 2354.63 35.57 2011-03-23 20:06:26.000 082 33351.97 324.73 2354.67 35.57 2011-03-23 20:06:27.000 082 33352.08 324.75 2354.65 35.57 2011-03-23 20:06:28.000 082 33352.01 324.72 2354.61 35.57 2011-03-23 20:06:29.000 082 33352.00 324.75 2354.64 35.57 2011-03-23 20:06:30.000 082 33352.15 324.75 2354.65 35.57 2011-03-23 20:06:31.000 082 33352.12 324.75 2354.71 35.57 2011-03-23 20:06:32.000 082 33352.02 324.74 2354.63 35.57 2011-03-23 20:06:33.000 082 33352.03 324.75 2354.71 35.57 2011-03-23 20:06:34.000 082 33351.90 324.72 2354.64 35.57 2011-03-23 20:06:35.000 082 33351.99 324.77 2354.58 35.57 2011-03-23 20:06:36.000 082 33352.02 324.73 2354.61 35.57 2011-03-23 20:06:37.000 082 33351.98 324.75 2354.71 35.57 2011-03-23 20:06:38.000 082 33351.98 324.76 2354.71 35.57 2011-03-23 20:06:39.000 082 33351.91 324.76 2354.65 35.57 2011-03-23 20:06:40.000 082 33351.86 324.75 2354.63 35.57 2011-03-23 20:06:41.000 082 33351.90 324.77 2354.63 35.57 2011-03-23 20:06:42.000 082 33351.89 324.79 2354.70 35.57 2011-03-23 20:06:43.000 082 33351.88 324.73 2354.70 35.57 2011-03-23 20:06:44.000 082 33351.73 324.77 2354.60 35.57 2011-03-23 20:06:45.000 082 33351.95 324.79 2354.68 35.57 2011-03-23 20:06:46.000 082 33351.92 324.76 2354.75 35.57 2011-03-23 20:06:47.000 082 33351.88 324.77 2354.70 35.57 2011-03-23 20:06:48.000 082 33351.86 324.79 2354.70 35.57 2011-03-23 20:06:49.000 082 33351.89 324.74 2354.74 35.57 2011-03-23 20:06:50.000 082 33351.84 324.77 2354.72 35.57 2011-03-23 20:06:51.000 082 33351.89 324.73 2354.65 35.57 2011-03-23 20:06:52.000 082 33351.81 324.73 2354.72 35.57 2011-03-23 20:06:53.000 082 33351.76 324.75 2354.69 35.57 2011-03-23 20:06:54.000 082 33351.80 324.76 2354.62 35.57 2011-03-23 20:06:55.000 082 33351.64 324.78 2354.66 35.57 2011-03-23 20:06:56.000 082 33351.67 324.81 2354.68 35.57 2011-03-23 20:06:57.000 082 33351.69 324.78 2354.78 35.57 2011-03-23 20:06:58.000 082 33351.70 324.78 2354.75 35.57 2011-03-23 20:06:59.000 082 33351.72 324.80 2354.73 35.57 2011-03-23 20:07:00.000 082 33351.61 324.77 2354.69 35.57 2011-03-23 20:07:01.000 082 33351.62 324.80 2354.71 35.57 2011-03-23 20:07:02.000 082 33351.74 324.80 2354.75 35.57 2011-03-23 20:07:03.000 082 33351.68 324.82 2354.63 35.57 2011-03-23 20:07:04.000 082 33351.62 324.81 2354.68 35.57 2011-03-23 20:07:05.000 082 33351.65 324.82 2354.71 35.57 2011-03-23 20:07:06.000 082 33351.68 324.81 2354.71 35.57 2011-03-23 20:07:07.000 082 33351.49 324.78 2354.75 35.57 2011-03-23 20:07:08.000 082 33351.67 324.75 2354.78 35.57 2011-03-23 20:07:09.000 082 33351.60 324.79 2354.75 35.57 2011-03-23 20:07:10.000 082 33351.59 324.77 2354.74 35.57 2011-03-23 20:07:11.000 082 33351.64 324.77 2354.80 35.57 2011-03-23 20:07:12.000 082 33351.61 324.78 2354.70 35.57 2011-03-23 20:07:13.000 082 33351.59 324.78 2354.74 35.57 2011-03-23 20:07:14.000 082 33351.50 324.82 2354.81 35.57 2011-03-23 20:07:15.000 082 33351.59 324.76 2354.72 35.57 2011-03-23 20:07:16.000 082 33351.53 324.77 2354.71 35.57 2011-03-23 20:07:17.000 082 33351.54 324.75 2354.79 35.57 2011-03-23 20:07:18.000 082 33351.53 324.76 2354.86 35.57 2011-03-23 20:07:19.000 082 33351.56 324.79 2354.76 35.57 2011-03-23 20:07:20.000 082 33351.60 324.79 2354.75 35.57 2011-03-23 20:07:21.000 082 33351.52 324.80 2354.83 35.57 2011-03-23 20:07:22.000 082 33351.58 324.78 2354.69 35.57 2011-03-23 20:07:23.000 082 33351.53 324.75 2354.79 35.57 2011-03-23 20:07:24.000 082 33351.55 324.75 2354.70 35.57 2011-03-23 20:07:25.000 082 33351.50 324.75 2354.86 35.57 2011-03-23 20:07:26.000 082 33351.49 324.75 2354.76 35.57 2011-03-23 20:07:27.000 082 33351.52 324.78 2354.75 35.57 2011-03-23 20:07:28.000 082 33351.52 324.77 2354.74 35.57 2011-03-23 20:07:29.000 082 33351.49 324.76 2354.82 35.57 2011-03-23 20:07:30.000 082 33351.41 324.79 2354.74 35.57 2011-03-23 20:07:31.000 082 33351.50 324.75 2354.80 35.57 2011-03-23 20:07:32.000 082 33351.47 324.74 2354.77 35.57 2011-03-23 20:07:33.000 082 33351.46 324.77 2354.81 35.57 2011-03-23 20:07:34.000 082 33351.55 324.77 2354.80 35.57 2011-03-23 20:07:35.000 082 33351.59 324.77 2354.79 35.57 2011-03-23 20:07:36.000 082 33351.57 324.78 2354.79 35.57 2011-03-23 20:07:37.000 082 33351.62 324.78 2354.74 35.57 2011-03-23 20:07:38.000 082 33351.53 324.70 2354.75 35.57 2011-03-23 20:07:39.000 082 33351.55 324.75 2354.79 35.57 2011-03-23 20:07:40.000 082 33351.42 324.75 2354.78 35.57 2011-03-23 20:07:41.000 082 33351.54 324.74 2354.85 35.57 2011-03-23 20:07:42.000 082 33351.52 324.75 2354.84 35.57 2011-03-23 20:07:43.000 082 33351.55 324.78 2354.80 35.57 2011-03-23 20:07:44.000 082 33351.47 324.73 2354.81 35.57 2011-03-23 20:07:45.000 082 33351.51 324.74 2354.82 35.57 2011-03-23 20:07:46.000 082 33351.37 324.69 2354.74 35.57 2011-03-23 20:07:47.000 082 33351.39 324.74 2354.82 35.57 2011-03-23 20:07:48.000 082 33351.39 324.71 2354.77 35.57 2011-03-23 20:07:49.000 082 33351.42 324.69 2354.81 35.57 2011-03-23 20:07:50.000 082 33351.37 324.71 2354.80 35.57 2011-03-23 20:07:51.000 082 33351.52 324.71 2354.83 35.57 2011-03-23 20:07:52.000 082 33351.47 324.70 2354.78 35.57 2011-03-23 20:07:53.000 082 33351.40 324.66 2354.83 35.57 2011-03-23 20:07:54.000 082 33351.40 324.72 2354.75 35.57 2011-03-23 20:07:55.000 082 33351.42 324.70 2354.77 35.57 2011-03-23 20:07:56.000 082 33351.40 324.69 2354.75 35.57 2011-03-23 20:07:57.000 082 33351.39 324.70 2354.74 35.57 2011-03-23 20:07:58.000 082 33351.36 324.71 2354.77 35.57 2011-03-23 20:07:59.000 082 33351.34 324.66 2354.83 35.57 2011-03-23 20:08:00.000 082 33351.36 324.69 2354.78 35.57 2011-03-23 20:08:01.000 082 33351.32 324.69 2354.70 35.57 2011-03-23 20:08:02.000 082 33351.48 324.71 2354.72 35.57 2011-03-23 20:08:03.000 082 33351.41 324.69 2354.81 35.57 2011-03-23 20:08:04.000 082 33351.39 324.71 2354.79 35.57 2011-03-23 20:08:05.000 082 33351.32 324.74 2354.83 35.57 2011-03-23 20:08:06.000 082 33351.32 324.67 2354.81 35.57 2011-03-23 20:08:07.000 082 33351.32 324.71 2354.78 35.57 2011-03-23 20:08:08.000 082 33351.34 324.66 2354.71 35.57 2011-03-23 20:08:09.000 082 33351.39 324.63 2354.80 35.57 2011-03-23 20:08:10.000 082 33351.23 324.67 2354.73 35.57 2011-03-23 20:08:11.000 082 33351.27 324.70 2354.76 35.57 2011-03-23 20:08:12.000 082 33351.25 324.68 2354.76 35.57 2011-03-23 20:08:13.000 082 33351.20 324.68 2354.85 35.57 2011-03-23 20:08:14.000 082 33351.27 324.68 2354.81 35.57 2011-03-23 20:08:15.000 082 33351.25 324.68 2354.88 35.57 2011-03-23 20:08:16.000 082 33351.27 324.64 2354.77 35.57 2011-03-23 20:08:17.000 082 33351.21 324.68 2354.75 35.57 2011-03-23 20:08:18.000 082 33351.24 324.66 2354.85 35.57 2011-03-23 20:08:19.000 082 33351.11 324.65 2354.84 35.57 2011-03-23 20:08:20.000 082 33351.14 324.70 2354.72 35.57 2011-03-23 20:08:21.000 082 33351.09 324.68 2354.77 35.57 2011-03-23 20:08:22.000 082 33351.11 324.67 2354.82 35.57 2011-03-23 20:08:23.000 082 33351.15 324.67 2354.83 35.57 2011-03-23 20:08:24.000 082 33351.19 324.69 2354.78 35.57 2011-03-23 20:08:25.000 082 33351.04 324.69 2354.79 35.57 2011-03-23 20:08:26.000 082 33351.12 324.72 2354.72 35.57 2011-03-23 20:08:27.000 082 33351.12 324.70 2354.75 35.57 2011-03-23 20:08:28.000 082 33351.04 324.66 2354.79 35.57 2011-03-23 20:08:29.000 082 33351.09 324.67 2354.83 35.57 2011-03-23 20:08:30.000 082 33351.15 324.68 2354.79 35.57 2011-03-23 20:08:31.000 082 33351.14 324.70 2354.74 35.57 2011-03-23 20:08:32.000 082 33350.93 324.66 2354.73 35.57 2011-03-23 20:08:33.000 082 33351.09 324.68 2354.77 35.57 2011-03-23 20:08:34.000 082 33350.97 324.65 2354.81 35.57 2011-03-23 20:08:35.000 082 33351.07 324.66 2354.80 35.57 2011-03-23 20:08:36.000 082 33351.07 324.66 2354.79 35.57 2011-03-23 20:08:37.000 082 33351.11 324.67 2354.80 35.57 2011-03-23 20:08:38.000 082 33351.06 324.63 2354.81 35.57 2011-03-23 20:08:39.000 082 33350.99 324.64 2354.76 35.57 2011-03-23 20:08:40.000 082 33350.96 324.66 2354.71 35.57 2011-03-23 20:08:41.000 082 33350.92 324.65 2354.90 35.57 2011-03-23 20:08:42.000 082 33351.01 324.64 2354.76 35.57 2011-03-23 20:08:43.000 082 33350.94 324.61 2354.86 35.57 2011-03-23 20:08:44.000 082 33350.97 324.66 2354.77 35.57 2011-03-23 20:08:45.000 082 33350.83 324.61 2354.86 35.57 2011-03-23 20:08:46.000 082 33350.89 324.61 2354.80 35.57 2011-03-23 20:08:47.000 082 33350.94 324.66 2354.76 35.57 2011-03-23 20:08:48.000 082 33350.87 324.63 2354.84 35.57 2011-03-23 20:08:49.000 082 33350.79 324.60 2354.79 35.57 2011-03-23 20:08:50.000 082 33350.94 324.66 2354.77 35.57 2011-03-23 20:08:51.000 082 33350.89 324.63 2354.80 35.57 2011-03-23 20:08:52.000 082 33350.86 324.63 2354.82 35.57 2011-03-23 20:08:53.000 082 33350.83 324.65 2354.74 35.57 2011-03-23 20:08:54.000 082 33350.86 324.63 2354.75 35.57 2011-03-23 20:08:55.000 082 33350.78 324.61 2354.78 35.57 2011-03-23 20:08:56.000 082 33350.78 324.67 2354.75 35.57 2011-03-23 20:08:57.000 082 33350.84 324.65 2354.74 35.57 2011-03-23 20:08:58.000 082 33350.76 324.64 2354.76 35.57 2011-03-23 20:08:59.000 082 33350.76 324.66 2354.77 35.57 2011-03-23 20:09:00.000 082 33350.81 324.65 2354.74 35.57 2011-03-23 20:09:01.000 082 33350.78 324.68 2354.75 35.57 2011-03-23 20:09:02.000 082 33350.79 324.63 2354.77 35.57 2011-03-23 20:09:03.000 082 33350.81 324.63 2354.83 35.57 2011-03-23 20:09:04.000 082 33350.71 324.64 2354.81 35.57 2011-03-23 20:09:05.000 082 33350.71 324.63 2354.84 35.57 2011-03-23 20:09:06.000 082 33350.74 324.61 2354.75 35.57 2011-03-23 20:09:07.000 082 33350.77 324.67 2354.82 35.57 2011-03-23 20:09:08.000 082 33350.74 324.63 2354.81 35.57 2011-03-23 20:09:09.000 082 33350.62 324.66 2354.73 35.57 2011-03-23 20:09:10.000 082 33350.70 324.62 2354.80 35.57 2011-03-23 20:09:11.000 082 33350.69 324.65 2354.72 35.57 2011-03-23 20:09:12.000 082 33350.68 324.58 2354.89 35.57 2011-03-23 20:09:13.000 082 33350.73 324.61 2354.79 35.57 2011-03-23 20:09:14.000 082 33350.73 324.63 2354.84 35.57 2011-03-23 20:09:15.000 082 33350.72 324.65 2354.78 35.57 2011-03-23 20:09:16.000 082 33350.69 324.60 2354.80 35.57 2011-03-23 20:09:17.000 082 33350.80 324.61 2354.82 35.57 2011-03-23 20:09:18.000 082 33350.63 324.61 2354.84 35.57 2011-03-23 20:09:19.000 082 33350.68 324.59 2354.77 35.57 2011-03-23 20:09:20.000 082 33350.75 324.57 2354.79 35.57 2011-03-23 20:09:21.000 082 33350.71 324.56 2354.82 35.57 2011-03-23 20:09:22.000 082 33350.69 324.58 2354.72 35.57 2011-03-23 20:09:23.000 082 33350.59 324.58 2354.86 35.57 2011-03-23 20:09:24.000 082 33350.69 324.56 2354.75 35.57 2011-03-23 20:09:25.000 082 33350.65 324.61 2354.83 35.57 2011-03-23 20:09:26.000 082 33350.70 324.56 2354.88 35.57 2011-03-23 20:09:27.000 082 33350.74 324.60 2354.78 35.57 2011-03-23 20:09:28.000 082 33350.62 324.57 2354.74 35.57 2011-03-23 20:09:29.000 082 33350.64 324.59 2354.73 35.57 2011-03-23 20:09:30.000 082 33350.68 324.61 2354.77 35.57 2011-03-23 20:09:31.000 082 33350.75 324.52 2354.71 35.57 2011-03-23 20:09:32.000 082 33350.75 324.55 2354.81 35.57 2011-03-23 20:09:33.000 082 33350.72 324.55 2354.73 35.57 2011-03-23 20:09:34.000 082 33350.74 324.55 2354.82 35.57 2011-03-23 20:09:35.000 082 33350.69 324.56 2354.80 35.57 2011-03-23 20:09:36.000 082 33350.78 324.55 2354.74 35.57 2011-03-23 20:09:37.000 082 33350.69 324.60 2354.80 35.57 2011-03-23 20:09:38.000 082 33350.77 324.61 2354.71 35.57 2011-03-23 20:09:39.000 082 33350.71 324.57 2354.79 35.57 2011-03-23 20:09:40.000 082 33350.69 324.53 2354.80 35.57 2011-03-23 20:09:41.000 082 33350.67 324.58 2354.78 35.57 2011-03-23 20:09:42.000 082 33350.71 324.53 2354.75 35.57 2011-03-23 20:09:43.000 082 33350.70 324.58 2354.72 35.57 2011-03-23 20:09:44.000 082 33350.63 324.58 2354.81 35.57 2011-03-23 20:09:45.000 082 33350.76 324.58 2354.71 35.57 2011-03-23 20:09:46.000 082 33350.66 324.54 2354.76 35.57 2011-03-23 20:09:47.000 082 33350.67 324.58 2354.72 35.57 2011-03-23 20:09:48.000 082 33350.59 324.60 2354.79 35.57 2011-03-23 20:09:49.000 082 33350.54 324.57 2354.71 35.57 2011-03-23 20:09:50.000 082 33350.55 324.56 2354.74 35.57 2011-03-23 20:09:51.000 082 33350.60 324.58 2354.70 35.57 2011-03-23 20:09:52.000 082 33350.62 324.55 2354.73 35.57 2011-03-23 20:09:53.000 082 33350.54 324.56 2354.81 35.57 2011-03-23 20:09:54.000 082 33350.56 324.58 2354.79 35.57 2011-03-23 20:09:55.000 082 33350.57 324.54 2354.73 35.57 2011-03-23 20:09:56.000 082 33350.52 324.59 2354.74 35.57 2011-03-23 20:09:57.000 082 33350.61 324.60 2354.71 35.57 2011-03-23 20:09:58.000 082 33350.60 324.59 2354.69 35.57 2011-03-23 20:09:59.000 082 33350.53 324.61 2354.78 35.57 2011-03-23 20:10:00.000 082 33350.59 324.57 2354.76 35.57 2011-03-23 20:10:01.000 082 33350.46 324.58 2354.75 35.57 2011-03-23 20:10:02.000 082 33350.63 324.57 2354.75 35.57 2011-03-23 20:10:03.000 082 33350.53 324.55 2354.71 35.57 2011-03-23 20:10:04.000 082 33350.59 324.56 2354.68 35.57 2011-03-23 20:10:05.000 082 33350.58 324.58 2354.70 35.57 2011-03-23 20:10:06.000 082 33350.55 324.57 2354.71 35.57 2011-03-23 20:10:07.000 082 33350.49 324.58 2354.70 35.57 2011-03-23 20:10:08.000 082 33350.46 324.60 2354.68 35.57 2011-03-23 20:10:09.000 082 33350.44 324.54 2354.72 35.57 2011-03-23 20:10:10.000 082 33350.44 324.54 2354.75 35.57 2011-03-23 20:10:11.000 082 33350.44 324.59 2354.70 35.57 2011-03-23 20:10:12.000 082 33350.54 324.58 2354.77 35.57 2011-03-23 20:10:13.000 082 33350.42 324.55 2354.84 35.57 2011-03-23 20:10:14.000 082 33350.45 324.57 2354.78 35.57 2011-03-23 20:10:15.000 082 33350.40 324.56 2354.75 35.57 2011-03-23 20:10:16.000 082 33350.49 324.56 2354.80 35.57 2011-03-23 20:10:17.000 082 33350.46 324.58 2354.75 35.57 2011-03-23 20:10:18.000 082 33350.41 324.61 2354.80 35.57 2011-03-23 20:10:19.000 082 33350.50 324.60 2354.77 35.57 2011-03-23 20:10:20.000 082 33350.41 324.58 2354.81 35.57 2011-03-23 20:10:21.000 082 33350.52 324.57 2354.73 35.57 2011-03-23 20:10:22.000 082 33350.47 324.52 2354.80 35.57 2011-03-23 20:10:23.000 082 33350.47 324.52 2354.83 35.57 2011-03-23 20:10:24.000 082 33350.45 324.54 2354.77 35.57 2011-03-23 20:10:25.000 082 33350.35 324.54 2354.78 35.57 2011-03-23 20:10:26.000 082 33350.61 324.52 2354.73 35.57 2011-03-23 20:10:27.000 082 33350.44 324.54 2354.77 35.57 2011-03-23 20:10:28.000 082 33350.44 324.53 2354.74 35.57 2011-03-23 20:10:29.000 082 33350.39 324.57 2354.80 35.57 2011-03-23 20:10:30.000 082 33350.25 324.55 2354.74 35.57 2011-03-23 20:10:31.000 082 33350.34 324.51 2354.83 35.57 2011-03-23 20:10:32.000 082 33350.42 324.55 2354.75 35.57 2011-03-23 20:10:33.000 082 33350.28 324.56 2354.79 35.57 2011-03-23 20:10:34.000 082 33350.36 324.52 2354.75 35.57 2011-03-23 20:10:35.000 082 33350.31 324.56 2354.70 35.57 2011-03-23 20:10:36.000 082 33350.38 324.54 2354.76 35.57 2011-03-23 20:10:37.000 082 33350.42 324.57 2354.69 35.57 2011-03-23 20:10:38.000 082 33350.39 324.56 2354.73 35.57 2011-03-23 20:10:39.000 082 33350.40 324.57 2354.78 35.57 2011-03-23 20:10:40.000 082 33350.28 324.56 2354.75 35.57 2011-03-23 20:10:41.000 082 33350.31 324.51 2354.74 35.57 2011-03-23 20:10:42.000 082 33350.28 324.52 2354.74 35.57 2011-03-23 20:10:43.000 082 33350.29 324.54 2354.76 35.57 2011-03-23 20:10:44.000 082 33350.22 324.58 2354.75 35.57 2011-03-23 20:10:45.000 082 33350.28 324.57 2354.76 35.57 2011-03-23 20:10:46.000 082 33350.32 324.52 2354.74 35.57 2011-03-23 20:10:47.000 082 33350.25 324.55 2354.77 35.57 2011-03-23 20:10:48.000 082 33350.18 324.52 2354.75 35.57 2011-03-23 20:10:49.000 082 33350.21 324.53 2354.75 35.57 2011-03-23 20:10:50.000 082 33350.26 324.54 2354.77 35.57 2011-03-23 20:10:51.000 082 33350.21 324.54 2354.77 35.57 2011-03-23 20:10:52.000 082 33350.19 324.56 2354.81 35.57 2011-03-23 20:10:53.000 082 33350.25 324.58 2354.83 35.57 2011-03-23 20:10:54.000 082 33350.19 324.53 2354.77 35.57 2011-03-23 20:10:55.000 082 33350.14 324.50 2354.73 35.57 2011-03-23 20:10:56.000 082 33350.13 324.55 2354.77 35.57 2011-03-23 20:10:57.000 082 33350.18 324.51 2354.75 35.57 2011-03-23 20:10:58.000 082 33350.19 324.56 2354.83 35.57 2011-03-23 20:10:59.000 082 33350.19 324.54 2354.81 35.57 2011-03-23 20:11:00.000 082 33350.10 324.53 2354.75 35.57 2011-03-23 20:11:01.000 082 33350.07 324.53 2354.74 35.57 2011-03-23 20:11:02.000 082 33350.19 324.52 2354.81 35.57 2011-03-23 20:11:03.000 082 33350.17 324.51 2354.75 35.57 2011-03-23 20:11:04.000 082 33350.09 324.54 2354.67 35.57 2011-03-23 20:11:05.000 082 33350.16 324.50 2354.75 35.57 2011-03-23 20:11:06.000 082 33350.15 324.52 2354.73 35.57 2011-03-23 20:11:07.000 082 33350.07 324.53 2354.78 35.57 2011-03-23 20:11:08.000 082 33350.04 324.57 2354.89 35.57 2011-03-23 20:11:09.000 082 33350.16 324.52 2354.76 35.57 2011-03-23 20:11:10.000 082 33350.13 324.50 2354.77 35.57 2011-03-23 20:11:11.000 082 33350.19 324.50 2354.74 35.57 2011-03-23 20:11:12.000 082 33350.09 324.50 2354.73 35.57 2011-03-23 20:11:13.000 082 33350.09 324.53 2354.77 35.57 2011-03-23 20:11:14.000 082 33350.15 324.53 2354.75 35.57 2011-03-23 20:11:15.000 082 33350.09 324.51 2354.77 35.57 2011-03-23 20:11:16.000 082 33350.01 324.47 2354.80 35.57 2011-03-23 20:11:17.000 082 33350.15 324.52 2354.72 35.57 2011-03-23 20:11:18.000 082 33350.05 324.55 2354.72 35.57 2011-03-23 20:11:19.000 082 33350.10 324.51 2354.76 35.57 2011-03-23 20:11:20.000 082 33350.10 324.52 2354.66 35.57 2011-03-23 20:11:21.000 082 33349.98 324.52 2354.78 35.57 2011-03-23 20:11:22.000 082 33349.99 324.47 2354.77 35.57 2011-03-23 20:11:23.000 082 33350.03 324.53 2354.80 35.57 2011-03-23 20:11:24.000 082 33349.97 324.52 2354.66 35.57 2011-03-23 20:11:25.000 082 33349.95 324.52 2354.78 35.57 2011-03-23 20:11:26.000 082 33350.09 324.51 2354.75 35.57 2011-03-23 20:11:27.000 082 33350.10 324.50 2354.75 35.57 2011-03-23 20:11:28.000 082 33350.05 324.50 2354.72 35.57 2011-03-23 20:11:29.000 082 33350.07 324.54 2354.80 35.57 2011-03-23 20:11:30.000 082 33350.03 324.48 2354.71 35.57 2011-03-23 20:11:31.000 082 33350.04 324.52 2354.80 35.57 2011-03-23 20:11:32.000 082 33349.96 324.52 2354.76 35.57 2011-03-23 20:11:33.000 082 33349.94 324.45 2354.68 35.57 2011-03-23 20:11:34.000 082 33350.01 324.46 2354.71 35.57 2011-03-23 20:11:35.000 082 33349.97 324.51 2354.68 35.57 2011-03-23 20:11:36.000 082 33350.01 324.47 2354.74 35.57 2011-03-23 20:11:37.000 082 33349.87 324.48 2354.72 35.57 2011-03-23 20:11:38.000 082 33349.96 324.49 2354.83 35.57 2011-03-23 20:11:39.000 082 33349.97 324.50 2354.68 35.57 2011-03-23 20:11:40.000 082 33349.90 324.48 2354.70 35.57 2011-03-23 20:11:41.000 082 33349.96 324.50 2354.72 35.57 2011-03-23 20:11:42.000 082 33349.90 324.50 2354.67 35.57 2011-03-23 20:11:43.000 082 33349.97 324.49 2354.74 35.57 2011-03-23 20:11:44.000 082 33349.84 324.49 2354.71 35.57 2011-03-23 20:11:45.000 082 33349.75 324.49 2354.74 35.57 2011-03-23 20:11:46.000 082 33349.76 324.49 2354.74 35.57 2011-03-23 20:11:47.000 082 33349.87 324.49 2354.76 35.57 2011-03-23 20:11:48.000 082 33349.81 324.52 2354.79 35.57 2011-03-23 20:11:49.000 082 33349.78 324.49 2354.81 35.57 2011-03-23 20:11:50.000 082 33349.82 324.50 2354.73 35.57 2011-03-23 20:11:51.000 082 33349.76 324.51 2354.75 35.57 2011-03-23 20:11:52.000 082 33349.79 324.48 2354.78 35.57 2011-03-23 20:11:53.000 082 33349.76 324.52 2354.74 35.57 2011-03-23 20:11:54.000 082 33349.79 324.47 2354.73 35.57 2011-03-23 20:11:55.000 082 33349.63 324.47 2354.68 35.57 2011-03-23 20:11:56.000 082 33349.81 324.52 2354.72 35.57 2011-03-23 20:11:57.000 082 33349.68 324.52 2354.75 35.57 2011-03-23 20:11:58.000 082 33349.74 324.47 2354.80 35.57 2011-03-23 20:11:59.000 082 33349.69 324.52 2354.77 35.57 2011-03-23 20:12:00.000 082 33349.66 324.56 2354.83 35.57 2011-03-23 20:12:01.000 082 33349.69 324.51 2354.84 35.57 2011-03-23 20:12:02.000 082 33349.63 324.49 2354.70 35.57 2011-03-23 20:12:03.000 082 33349.64 324.46 2354.74 35.57 2011-03-23 20:12:04.000 082 33349.68 324.46 2354.74 35.57 2011-03-23 20:12:05.000 082 33349.60 324.47 2354.75 35.57 2011-03-23 20:12:06.000 082 33349.66 324.50 2354.78 35.57 2011-03-23 20:12:07.000 082 33349.56 324.48 2354.77 35.57 2011-03-23 20:12:08.000 082 33349.72 324.54 2354.79 35.57 2011-03-23 20:12:09.000 082 33349.60 324.52 2354.81 35.57 2011-03-23 20:12:10.000 082 33349.56 324.47 2354.89 35.57 2011-03-23 20:12:11.000 082 33349.59 324.48 2354.84 35.57 2011-03-23 20:12:12.000 082 33349.60 324.46 2354.77 35.57 2011-03-23 20:12:13.000 082 33349.54 324.42 2354.81 35.57 2011-03-23 20:12:14.000 082 33349.59 324.46 2354.83 35.57 2011-03-23 20:12:15.000 082 33349.68 324.48 2354.77 35.57 2011-03-23 20:12:16.000 082 33349.61 324.50 2354.87 35.57 2011-03-23 20:12:17.000 082 33349.58 324.44 2354.82 35.57 2011-03-23 20:12:18.000 082 33349.60 324.45 2354.97 35.57 2011-03-23 20:12:19.000 082 33349.58 324.49 2354.77 35.57 2011-03-23 20:12:20.000 082 33349.56 324.44 2354.80 35.57 2011-03-23 20:12:21.000 082 33349.56 324.50 2354.77 35.57 2011-03-23 20:12:22.000 082 33349.50 324.45 2354.79 35.57 2011-03-23 20:12:23.000 082 33349.47 324.46 2354.72 35.57 2011-03-23 20:12:24.000 082 33349.60 324.46 2354.76 35.57 2011-03-23 20:12:25.000 082 33349.52 324.46 2354.81 35.57 2011-03-23 20:12:26.000 082 33349.53 324.42 2354.76 35.57 2011-03-23 20:12:27.000 082 33349.41 324.46 2354.73 35.57 2011-03-23 20:12:28.000 082 33349.61 324.40 2354.80 35.57 2011-03-23 20:12:29.000 082 33349.48 324.42 2354.85 35.57 2011-03-23 20:12:30.000 082 33349.56 324.45 2354.73 35.57 2011-03-23 20:12:31.000 082 33349.48 324.45 2354.80 35.57 2011-03-23 20:12:32.000 082 33349.44 324.40 2354.81 35.57 2011-03-23 20:12:33.000 082 33349.40 324.43 2354.75 35.57 2011-03-23 20:12:34.000 082 33349.56 324.43 2354.76 35.57 2011-03-23 20:12:35.000 082 33349.45 324.44 2354.73 35.57 2011-03-23 20:12:36.000 082 33349.52 324.43 2354.82 35.57 2011-03-23 20:12:37.000 082 33349.56 324.40 2354.86 35.57 2011-03-23 20:12:38.000 082 33349.53 324.45 2354.74 35.57 2011-03-23 20:12:39.000 082 33349.54 324.46 2354.72 35.57 2011-03-23 20:12:40.000 082 33349.44 324.42 2354.82 35.57 2011-03-23 20:12:41.000 082 33349.52 324.44 2354.75 35.57 2011-03-23 20:12:42.000 082 33349.42 324.43 2354.74 35.57 2011-03-23 20:12:43.000 082 33349.38 324.39 2354.75 35.57 2011-03-23 20:12:44.000 082 33349.38 324.43 2354.78 35.57 2011-03-23 20:12:45.000 082 33349.49 324.42 2354.80 35.57 2011-03-23 20:12:46.000 082 33349.47 324.45 2354.77 35.57 2011-03-23 20:12:47.000 082 33349.44 324.41 2354.78 35.57 2011-03-23 20:12:48.000 082 33349.38 324.40 2354.78 35.57 2011-03-23 20:12:49.000 082 33349.47 324.38 2354.78 35.57 2011-03-23 20:12:50.000 082 33349.36 324.37 2354.70 35.57 2011-03-23 20:12:51.000 082 33349.39 324.39 2354.80 35.57 2011-03-23 20:12:52.000 082 33349.41 324.43 2354.72 35.57 2011-03-23 20:12:53.000 082 33349.41 324.42 2354.65 35.57 2011-03-23 20:12:54.000 082 33349.46 324.42 2354.70 35.57 2011-03-23 20:12:55.000 082 33349.41 324.40 2354.81 35.57 2011-03-23 20:12:56.000 082 33349.37 324.44 2354.67 35.57 2011-03-23 20:12:57.000 082 33349.37 324.41 2354.77 35.57 2011-03-23 20:12:58.000 082 33349.33 324.38 2354.72 35.57 2011-03-23 20:12:59.000 082 33349.36 324.38 2354.80 35.57 2011-03-23 20:13:00.000 082 33349.38 324.41 2354.64 35.57 2011-03-23 20:13:01.000 082 33349.36 324.37 2354.74 35.57 2011-03-23 20:13:02.000 082 33349.29 324.41 2354.75 35.57 2011-03-23 20:13:03.000 082 33349.29 324.41 2354.70 35.57 2011-03-23 20:13:04.000 082 33349.34 324.41 2354.80 35.57 2011-03-23 20:13:05.000 082 33349.31 324.39 2354.75 35.57 2011-03-23 20:13:06.000 082 33349.30 324.43 2354.71 35.57 2011-03-23 20:13:07.000 082 33349.27 324.42 2354.74 35.57 2011-03-23 20:13:08.000 082 33349.24 324.44 2354.86 35.57 2011-03-23 20:13:09.000 082 33349.29 324.42 2354.70 35.57 2011-03-23 20:13:10.000 082 33349.29 324.36 2354.78 35.57 2011-03-23 20:13:11.000 082 33349.19 324.37 2354.77 35.57 2011-03-23 20:13:12.000 082 33349.23 324.38 2354.87 35.57 2011-03-23 20:13:13.000 082 33349.19 324.33 2354.77 35.57 2011-03-23 20:13:14.000 082 33349.26 324.37 2354.85 35.57 2011-03-23 20:13:15.000 082 33349.16 324.42 2354.81 35.57 2011-03-23 20:13:16.000 082 33349.22 324.41 2354.80 35.57 2011-03-23 20:13:17.000 082 33349.17 324.38 2354.81 35.57 2011-03-23 20:13:18.000 082 33349.25 324.43 2354.84 35.57 2011-03-23 20:13:19.000 082 33349.14 324.40 2354.77 35.57 2011-03-23 20:13:20.000 082 33349.16 324.38 2354.80 35.57 2011-03-23 20:13:21.000 082 33349.19 324.42 2354.69 35.57 2011-03-23 20:13:22.000 082 33349.23 324.40 2354.67 35.57 2011-03-23 20:13:23.000 082 33349.13 324.38 2354.68 35.57 2011-03-23 20:13:24.000 082 33349.09 324.37 2354.77 35.57 2011-03-23 20:13:25.000 082 33349.04 324.40 2354.78 35.57 2011-03-23 20:13:26.000 082 33349.08 324.38 2354.67 35.57 2011-03-23 20:13:27.000 082 33349.04 324.38 2354.78 35.57 2011-03-23 20:13:28.000 082 33349.09 324.37 2354.83 35.57 2011-03-23 20:13:29.000 082 33349.02 324.36 2354.72 35.57 2011-03-23 20:13:30.000 082 33349.00 324.38 2354.78 35.57 2011-03-23 20:13:31.000 082 33349.05 324.39 2354.78 35.57 2011-03-23 20:13:32.000 082 33349.00 324.42 2354.78 35.57 2011-03-23 20:13:33.000 082 33349.05 324.39 2354.72 35.57 2011-03-23 20:13:34.000 082 33348.87 324.38 2354.74 35.57 2011-03-23 20:13:35.000 082 33348.95 324.37 2354.79 35.57 2011-03-23 20:13:36.000 082 33348.95 324.41 2354.81 35.57 2011-03-23 20:13:37.000 082 33348.97 324.44 2354.81 35.57 2011-03-23 20:13:38.000 082 33348.85 324.37 2354.78 35.57 2011-03-23 20:13:39.000 082 33348.89 324.38 2354.72 35.57 2011-03-23 20:13:40.000 082 33348.96 324.39 2354.91 35.57 2011-03-23 20:13:41.000 082 33348.90 324.36 2354.85 35.57 2011-03-23 20:13:42.000 082 33348.86 324.37 2354.82 35.57 2011-03-23 20:13:43.000 082 33348.89 324.33 2354.77 35.57 2011-03-23 20:13:44.000 082 33348.88 324.35 2354.84 35.58 2011-03-23 20:13:45.000 082 33348.85 324.39 2354.82 35.57 2011-03-23 20:13:46.000 082 33348.92 324.33 2354.77 35.57 2011-03-23 20:13:47.000 082 33348.85 324.35 2354.78 35.57 2011-03-23 20:13:48.000 082 33348.80 324.35 2354.84 35.57 2011-03-23 20:13:49.000 082 33348.88 324.37 2354.84 35.57 2011-03-23 20:13:50.000 082 33348.94 324.36 2354.75 35.58 2011-03-23 20:13:51.000 082 33348.85 324.39 2354.84 35.57 2011-03-23 20:13:52.000 082 33348.85 324.36 2354.85 35.57 2011-03-23 20:13:53.000 082 33348.75 324.34 2354.88 35.57 2011-03-23 20:13:54.000 082 33348.79 324.31 2354.77 35.57 2011-03-23 20:13:55.000 082 33348.83 324.32 2354.97 35.57 2011-03-23 20:13:56.000 082 33348.79 324.35 2354.77 35.58 2011-03-23 20:13:57.000 082 33348.76 324.35 2354.87 35.57 2011-03-23 20:13:58.000 082 33348.83 324.38 2354.86 35.58 2011-03-23 20:13:59.000 082 33348.79 324.32 2354.83 35.58 2011-03-23 20:14:00.000 082 33348.76 324.31 2354.84 35.58 2011-03-23 20:14:01.000 082 33348.76 324.38 2354.86 35.58 2011-03-23 20:14:02.000 082 33348.73 324.32 2354.78 35.58 2011-03-23 20:14:03.000 082 33348.75 324.34 2354.87 35.57 2011-03-23 20:14:04.000 082 33348.73 324.30 2354.87 35.58 2011-03-23 20:14:05.000 082 33348.77 324.30 2354.78 35.58 2011-03-23 20:14:06.000 082 33348.71 324.35 2354.81 35.58 2011-03-23 20:14:07.000 082 33348.73 324.30 2354.84 35.58 2011-03-23 20:14:08.000 082 33348.79 324.32 2354.83 35.58 2011-03-23 20:14:09.000 082 33348.74 324.28 2354.81 35.58 2011-03-23 20:14:10.000 082 33348.65 324.34 2354.87 35.58 2011-03-23 20:14:11.000 082 33348.77 324.32 2354.83 35.58 2011-03-23 20:14:12.000 082 33348.82 324.28 2354.77 35.58 2011-03-23 20:14:13.000 082 33348.74 324.28 2354.76 35.58 2011-03-23 20:14:14.000 082 33348.79 324.26 2354.78 35.58 2011-03-23 20:14:15.000 082 33348.76 324.28 2354.86 35.58 2011-03-23 20:14:16.000 082 33348.82 324.27 2354.78 35.58 2011-03-23 20:14:17.000 082 33348.78 324.25 2354.83 35.58 2011-03-23 20:14:18.000 082 33348.78 324.23 2354.81 35.58 2011-03-23 20:14:19.000 082 33348.76 324.23 2354.81 35.58 2011-03-23 20:14:20.000 082 33348.82 324.24 2354.75 35.58 2011-03-23 20:14:21.000 082 33348.70 324.24 2354.74 35.58 2011-03-23 20:14:22.000 082 33348.82 324.28 2354.84 35.58 2011-03-23 20:14:23.000 082 33348.64 324.25 2354.82 35.58 2011-03-23 20:14:24.000 082 33348.78 324.21 2354.80 35.58 2011-03-23 20:14:25.000 082 33348.66 324.20 2354.71 35.58 2011-03-23 20:14:26.000 082 33348.76 324.23 2354.78 35.58 2011-03-23 20:14:27.000 082 33348.75 324.19 2354.75 35.58 2011-03-23 20:14:28.000 082 33348.65 324.21 2354.75 35.58 2011-03-23 20:14:29.000 082 33348.68 324.20 2354.77 35.58 2011-03-23 20:14:30.000 082 33348.70 324.23 2354.74 35.58 2011-03-23 20:14:31.000 082 33348.70 324.21 2354.71 35.58 2011-03-23 20:14:32.000 082 33348.71 324.21 2354.86 35.58 2011-03-23 20:14:33.000 082 33348.70 324.20 2354.72 35.58 2011-03-23 20:14:34.000 082 33348.85 324.16 2354.66 35.58 2011-03-23 20:14:35.000 082 33348.78 324.15 2354.72 35.58 2011-03-23 20:14:36.000 082 33348.67 324.13 2354.72 35.58 2011-03-23 20:14:37.000 082 33348.70 324.23 2354.74 35.58 2011-03-23 20:14:38.000 082 33348.75 324.17 2354.82 35.58 2011-03-23 20:14:39.000 082 33348.77 324.20 2354.71 35.58 2011-03-23 20:14:40.000 082 33348.67 324.17 2354.65 35.58 2011-03-23 20:14:41.000 082 33348.73 324.14 2354.65 35.58 2011-03-23 20:14:42.000 082 33348.76 324.15 2354.71 35.58 2011-03-23 20:14:43.000 082 33348.78 324.17 2354.72 35.58 2011-03-23 20:14:44.000 082 33348.70 324.17 2354.73 35.58 2011-03-23 20:14:45.000 082 33348.64 324.15 2354.73 35.58 2011-03-23 20:14:46.000 082 33348.62 324.15 2354.74 35.58 2011-03-23 20:14:47.000 082 33348.67 324.13 2354.77 35.58 2011-03-23 20:14:48.000 082 33348.66 324.16 2354.75 35.58 2011-03-23 20:14:49.000 082 33348.67 324.13 2354.72 35.58 2011-03-23 20:14:50.000 082 33348.66 324.14 2354.64 35.58 2011-03-23 20:14:51.000 082 33348.68 324.13 2354.63 35.58 2011-03-23 20:14:52.000 082 33348.67 324.12 2354.71 35.58 2011-03-23 20:14:53.000 082 33348.65 324.11 2354.71 35.58 2011-03-23 20:14:54.000 082 33348.61 324.12 2354.70 35.58 2011-03-23 20:14:55.000 082 33348.58 324.11 2354.78 35.58 2011-03-23 20:14:56.000 082 33348.65 324.13 2354.71 35.58 2011-03-23 20:14:57.000 082 33348.63 324.14 2354.72 35.58 2011-03-23 20:14:58.000 082 33348.54 324.11 2354.73 35.58 2011-03-23 20:14:59.000 082 33348.57 324.08 2354.71 35.58 2011-03-23 20:15:00.000 082 33348.65 324.16 2354.70 35.58 2011-03-23 20:15:01.000 082 33348.58 324.13 2354.67 35.58 2011-03-23 20:15:02.000 082 33348.58 324.13 2354.73 35.58 2011-03-23 20:15:03.000 082 33348.57 324.08 2354.65 35.58 2011-03-23 20:15:04.000 082 33348.54 324.06 2354.72 35.58 2011-03-23 20:15:05.000 082 33348.55 324.07 2354.72 35.58 2011-03-23 20:15:06.000 082 33348.52 324.10 2354.78 35.58 2011-03-23 20:15:07.000 082 33348.47 324.10 2354.72 35.58 2011-03-23 20:15:08.000 082 33348.46 324.04 2354.79 35.58 2011-03-23 20:15:09.000 082 33348.60 324.06 2354.76 35.58 2011-03-23 20:15:10.000 082 33348.51 324.09 2354.71 35.58 2011-03-23 20:15:11.000 082 33348.46 324.07 2354.62 35.58 2011-03-23 20:15:12.000 082 33348.43 324.09 2354.67 35.58 2011-03-23 20:15:13.000 082 33348.49 324.07 2354.70 35.58 2011-03-23 20:15:14.000 082 33348.53 324.12 2354.68 35.58 2011-03-23 20:15:15.000 082 33348.54 324.12 2354.69 35.58 2011-03-23 20:15:16.000 082 33348.48 324.11 2354.66 35.58 2011-03-23 20:15:17.000 082 33348.49 324.04 2354.64 35.58 2011-03-23 20:15:18.000 082 33348.41 324.07 2354.62 35.58 2011-03-23 20:15:19.000 082 33348.51 324.07 2354.66 35.58 2011-03-23 20:15:20.000 082 33348.43 324.10 2354.70 35.58 2011-03-23 20:15:21.000 082 33348.39 324.03 2354.66 35.58 2011-03-23 20:15:22.000 082 33348.40 324.05 2354.81 35.58 2011-03-23 20:15:23.000 082 33348.41 324.00 2354.81 35.58 2011-03-23 20:15:24.000 082 33348.33 324.06 2354.68 35.58 2011-03-23 20:15:25.000 082 33348.41 324.07 2354.66 35.58 2011-03-23 20:15:26.000 082 33348.31 324.00 2354.65 35.58 2011-03-23 20:15:27.000 082 33348.36 324.01 2354.78 35.58 2011-03-23 20:15:28.000 082 33348.43 324.06 2354.75 35.58 2011-03-23 20:15:29.000 082 33348.38 324.04 2354.67 35.58 2011-03-23 20:15:30.000 082 33348.35 324.08 2354.72 35.58 2011-03-23 20:15:31.000 082 33348.33 324.04 2354.66 35.58 2011-03-23 20:15:32.000 082 33348.38 324.04 2354.74 35.58 2011-03-23 20:15:33.000 082 33348.40 324.06 2354.71 35.58 2011-03-23 20:15:34.000 082 33348.23 324.05 2354.72 35.58 2011-03-23 20:15:35.000 082 33348.29 324.04 2354.75 35.58 2011-03-23 20:15:36.000 082 33348.33 324.03 2354.73 35.58 2011-03-23 20:15:37.000 082 33348.35 324.05 2354.67 35.58 2011-03-23 20:15:38.000 082 33348.36 324.02 2354.66 35.58 2011-03-23 20:15:39.000 082 33348.30 324.04 2354.71 35.58 2011-03-23 20:15:40.000 082 33348.16 324.04 2354.70 35.58 2011-03-23 20:15:41.000 082 33348.30 324.00 2354.68 35.58 2011-03-23 20:15:42.000 082 33348.29 324.06 2354.59 35.58 2011-03-23 20:15:43.000 082 33348.24 324.01 2354.70 35.58 2011-03-23 20:15:44.000 082 33348.35 324.03 2354.65 35.58 2011-03-23 20:15:45.000 082 33348.26 324.04 2354.70 35.58 2011-03-23 20:15:46.000 082 33348.26 324.03 2354.70 35.58 2011-03-23 20:15:47.000 082 33348.23 324.04 2354.70 35.58 2011-03-23 20:15:48.000 082 33348.26 324.02 2354.71 35.58 2011-03-23 20:15:49.000 082 33348.15 324.02 2354.70 35.58 2011-03-23 20:15:50.000 082 33348.22 324.00 2354.70 35.58 2011-03-23 20:15:51.000 082 33348.15 324.02 2354.64 35.58 2011-03-23 20:15:52.000 082 33348.21 324.03 2354.63 35.58 2011-03-23 20:15:53.000 082 33348.12 324.01 2354.66 35.58 2011-03-23 20:15:54.000 082 33348.16 323.98 2354.69 35.58 2011-03-23 20:15:55.000 082 33348.20 324.00 2354.65 35.58 2011-03-23 20:15:56.000 082 33348.14 324.02 2354.62 35.58 2011-03-23 20:15:57.000 082 33348.14 324.02 2354.69 35.58 2011-03-23 20:15:58.000 082 33348.11 324.00 2354.74 35.58 2011-03-23 20:15:59.000 082 33348.13 324.00 2354.65 35.58 2011-03-23 20:16:00.000 082 33348.16 324.04 2354.64 35.58 2011-03-23 20:16:01.000 082 33348.19 323.97 2354.68 35.58 2011-03-23 20:16:02.000 082 33348.17 323.98 2354.69 35.58 2011-03-23 20:16:03.000 082 33348.14 324.00 2354.71 35.58 2011-03-23 20:16:04.000 082 33348.02 323.98 2354.70 35.58 2011-03-23 20:16:05.000 082 33348.05 323.94 2354.64 35.58 2011-03-23 20:16:06.000 082 33348.10 324.01 2354.71 35.58 2011-03-23 20:16:07.000 082 33348.10 324.00 2354.62 35.58 2011-03-23 20:16:08.000 082 33348.08 324.01 2354.65 35.58 2011-03-23 20:16:09.000 082 33348.01 324.00 2354.66 35.58 2011-03-23 20:16:10.000 082 33348.04 323.99 2354.66 35.58 2011-03-23 20:16:11.000 082 33347.93 323.94 2354.68 35.58 2011-03-23 20:16:12.000 082 33348.09 323.98 2354.66 35.58 2011-03-23 20:16:13.000 082 33348.02 323.97 2354.69 35.58 2011-03-23 20:16:14.000 082 33347.98 323.98 2354.70 35.58 2011-03-23 20:16:15.000 082 33348.11 323.98 2354.72 35.58 2011-03-23 20:16:16.000 082 33348.05 323.99 2354.75 35.58 2011-03-23 20:16:17.000 082 33347.96 324.00 2354.69 35.58 2011-03-23 20:16:18.000 082 33348.05 323.98 2354.69 35.58 2011-03-23 20:16:19.000 082 33348.02 323.96 2354.66 35.58 2011-03-23 20:16:20.000 082 33348.02 323.98 2354.64 35.58 2011-03-23 20:16:21.000 082 33347.93 323.97 2354.65 35.58 2011-03-23 20:16:22.000 082 33348.01 323.96 2354.66 35.58 2011-03-23 20:16:23.000 082 33347.98 323.95 2354.65 35.58 2011-03-23 20:16:24.000 082 33348.04 323.95 2354.71 35.58 2011-03-23 20:16:25.000 082 33348.00 323.98 2354.65 35.58 2011-03-23 20:16:26.000 082 33348.08 323.92 2354.66 35.58 2011-03-23 20:16:27.000 082 33347.92 323.92 2354.61 35.58 2011-03-23 20:16:28.000 082 33347.96 323.93 2354.74 35.58 2011-03-23 20:16:29.000 082 33347.90 323.95 2354.62 35.58 2011-03-23 20:16:30.000 082 33347.87 323.96 2354.72 35.58 2011-03-23 20:16:31.000 082 33347.84 323.92 2354.65 35.58 2011-03-23 20:16:32.000 082 33347.82 323.93 2354.69 35.58 2011-03-23 20:16:33.000 082 33347.81 323.95 2354.61 35.58 2011-03-23 20:16:34.000 082 33347.89 323.92 2354.70 35.58 2011-03-23 20:16:35.000 082 33347.78 323.89 2354.66 35.58 2011-03-23 20:16:36.000 082 33347.88 323.91 2354.65 35.58 2011-03-23 20:16:37.000 082 33347.92 323.95 2354.70 35.58 2011-03-23 20:16:38.000 082 33347.85 323.92 2354.83 35.58 2011-03-23 20:16:39.000 082 33347.94 323.94 2354.63 35.58 2011-03-23 20:16:40.000 082 33347.79 323.94 2354.72 35.58 2011-03-23 20:16:41.000 082 33347.85 323.95 2354.75 35.58 2011-03-23 20:16:42.000 082 33347.83 323.95 2354.64 35.58 2011-03-23 20:16:43.000 082 33347.76 323.95 2354.76 35.58 2011-03-23 20:16:44.000 082 33347.82 323.90 2354.73 35.58 2011-03-23 20:16:45.000 082 33347.74 323.94 2354.70 35.58 2011-03-23 20:16:46.000 082 33347.78 323.88 2354.71 35.58 2011-03-23 20:16:47.000 082 33347.71 323.86 2354.68 35.58 2011-03-23 20:16:48.000 082 33347.80 323.89 2354.71 35.58 2011-03-23 20:16:49.000 082 33347.82 323.93 2354.66 35.58 2011-03-23 20:16:50.000 082 33347.75 323.90 2354.66 35.58 2011-03-23 20:16:51.000 082 33347.74 323.90 2354.81 35.58 2011-03-23 20:16:52.000 082 33347.73 323.96 2354.74 35.58 2011-03-23 20:16:53.000 082 33347.70 323.96 2354.81 35.58 2011-03-23 20:16:54.000 082 33347.79 323.92 2354.78 35.58 2011-03-23 20:16:55.000 082 33347.73 323.90 2354.70 35.58 2011-03-23 20:16:56.000 082 33347.77 323.90 2354.74 35.58 2011-03-23 20:16:57.000 082 33347.73 323.94 2354.73 35.58 2011-03-23 20:16:58.000 082 33347.67 323.88 2354.66 35.58 2011-03-23 20:16:59.000 082 33347.65 323.87 2354.65 35.58 2011-03-23 20:17:00.000 082 33347.65 323.89 2354.72 35.58 2011-03-23 20:17:01.000 082 33347.73 323.89 2354.71 35.58 2011-03-23 20:17:02.000 082 33347.68 323.90 2354.70 35.58 2011-03-23 20:17:03.000 082 33347.69 323.91 2354.76 35.58 2011-03-23 20:17:04.000 082 33347.72 323.91 2354.64 35.58 2011-03-23 20:17:05.000 082 33347.63 323.91 2354.62 35.58 2011-03-23 20:17:06.000 082 33347.75 323.91 2354.71 35.58 2011-03-23 20:17:07.000 082 33347.67 323.93 2354.74 35.58 2011-03-23 20:17:08.000 082 33347.70 323.87 2354.74 35.58 2011-03-23 20:17:09.000 082 33347.58 323.89 2354.72 35.58 2011-03-23 20:17:10.000 082 33347.57 323.87 2354.74 35.58 2011-03-23 20:17:11.000 082 33347.55 323.87 2354.76 35.58 2011-03-23 20:17:12.000 082 33347.60 323.90 2354.75 35.58 2011-03-23 20:17:13.000 082 33347.60 323.84 2354.72 35.58 2011-03-23 20:17:14.000 082 33347.64 323.84 2354.70 35.58 2011-03-23 20:17:15.000 082 33347.64 323.86 2354.70 35.58 2011-03-23 20:17:16.000 082 33347.62 323.85 2354.70 35.58 2011-03-23 20:17:17.000 082 33347.61 323.86 2354.65 35.58 2011-03-23 20:17:18.000 082 33347.59 323.88 2354.78 35.58 2011-03-23 20:17:19.000 082 33347.63 323.90 2354.67 35.58 2011-03-23 20:17:20.000 082 33347.61 323.88 2354.72 35.58 2011-03-23 20:17:21.000 082 33347.60 323.88 2354.75 35.58 2011-03-23 20:17:22.000 082 33347.57 323.90 2354.74 35.58 2011-03-23 20:17:23.000 082 33347.55 323.89 2354.76 35.58 2011-03-23 20:17:24.000 082 33347.66 323.86 2354.69 35.58 2011-03-23 20:17:25.000 082 33347.64 323.92 2354.69 35.58 2011-03-23 20:17:26.000 082 33347.61 323.90 2354.71 35.58 2011-03-23 20:17:27.000 082 33347.46 323.88 2354.69 35.58 2011-03-23 20:17:28.000 082 33347.55 323.86 2354.66 35.58 2011-03-23 20:17:29.000 082 33347.49 323.85 2354.69 35.58 2011-03-23 20:17:30.000 082 33347.62 323.84 2354.71 35.58 2011-03-23 20:17:31.000 082 33347.55 323.87 2354.65 35.58 2011-03-23 20:17:32.000 082 33347.51 323.88 2354.70 35.58 2011-03-23 20:17:33.000 082 33347.48 323.88 2354.70 35.58 2011-03-23 20:17:34.000 082 33347.54 323.88 2354.71 35.58 2011-03-23 20:17:35.000 082 33347.47 323.87 2354.71 35.58 2011-03-23 20:17:36.000 082 33347.49 323.82 2354.59 35.58 2011-03-23 20:17:37.000 082 33347.51 323.84 2354.66 35.58 2011-03-23 20:17:38.000 082 33347.48 323.85 2354.64 35.58 2011-03-23 20:17:39.000 082 33347.51 323.88 2354.63 35.58 2011-03-23 20:17:40.000 082 33347.47 323.87 2354.61 35.58 2011-03-23 20:17:41.000 082 33347.48 323.88 2354.64 35.58 2011-03-23 20:17:42.000 082 33347.58 323.85 2354.72 35.58 2011-03-23 20:17:43.000 082 33347.45 323.90 2354.74 35.58 2011-03-23 20:17:44.000 082 33347.52 323.86 2354.62 35.58 2011-03-23 20:17:45.000 082 33347.55 323.85 2354.77 35.58 2011-03-23 20:17:46.000 082 33347.50 323.81 2354.74 35.58 2011-03-23 20:17:47.000 082 33347.48 323.84 2354.73 35.58 2011-03-23 20:17:48.000 082 33347.45 323.86 2354.65 35.58 2011-03-23 20:17:49.000 082 33347.47 323.85 2354.73 35.58 2011-03-23 20:17:50.000 082 33347.47 323.82 2354.71 35.58 2011-03-23 20:17:51.000 082 33347.55 323.82 2354.65 35.58 2011-03-23 20:17:52.000 082 33347.43 323.88 2354.67 35.58 2011-03-23 20:17:53.000 082 33347.48 323.83 2354.65 35.58 2011-03-23 20:17:54.000 082 33347.46 323.87 2354.66 35.58 2011-03-23 20:17:55.000 082 33347.50 323.82 2354.61 35.58 2011-03-23 20:17:56.000 082 33347.49 323.82 2354.66 35.58 2011-03-23 20:17:57.000 082 33347.42 323.81 2354.63 35.58 2011-03-23 20:17:58.000 082 33347.40 323.82 2354.66 35.58 2011-03-23 20:17:59.000 082 33347.43 323.83 2354.61 35.58 2011-03-23 20:18:00.000 082 33347.43 323.80 2354.67 35.58 2011-03-23 20:18:01.000 082 33347.40 323.82 2354.65 35.58 2011-03-23 20:18:02.000 082 33347.44 323.83 2354.78 35.58 2011-03-23 20:18:03.000 082 33347.43 323.82 2354.71 35.58 2011-03-23 20:18:04.000 082 33347.34 323.82 2354.70 35.58 2011-03-23 20:18:05.000 082 33347.35 323.82 2354.60 35.58 2011-03-23 20:18:06.000 082 33347.40 323.81 2354.58 35.58 2011-03-23 20:18:07.000 082 33347.40 323.82 2354.68 35.58 2011-03-23 20:18:08.000 082 33347.38 323.80 2354.55 35.58 2011-03-23 20:18:09.000 082 33347.33 323.76 2354.63 35.58 2011-03-23 20:18:10.000 082 33347.36 323.85 2354.70 35.58 2011-03-23 20:18:11.000 082 33347.37 323.83 2354.73 35.58 2011-03-23 20:18:12.000 082 33347.29 323.84 2354.60 35.58 2011-03-23 20:18:13.000 082 33347.36 323.82 2354.76 35.58 2011-03-23 20:18:14.000 082 33347.39 323.85 2354.74 35.58 2011-03-23 20:18:15.000 082 33347.38 323.83 2354.69 35.58 2011-03-23 20:18:16.000 082 33347.41 323.80 2354.68 35.58 2011-03-23 20:18:17.000 082 33347.34 323.83 2354.70 35.58 2011-03-23 20:18:18.000 082 33347.30 323.87 2354.64 35.58 2011-03-23 20:18:19.000 082 33347.29 323.81 2354.72 35.58 2011-03-23 20:18:20.000 082 33347.28 323.81 2354.65 35.58 2011-03-23 20:18:21.000 082 33347.30 323.84 2354.65 35.58 2011-03-23 20:18:22.000 082 33347.30 323.80 2354.74 35.58 2011-03-23 20:18:23.000 082 33347.22 323.79 2354.69 35.58 2011-03-23 20:18:24.000 082 33347.31 323.80 2354.68 35.58 2011-03-23 20:18:25.000 082 33347.33 323.83 2354.68 35.58 2011-03-23 20:18:26.000 082 33347.19 323.82 2354.70 35.58 2011-03-23 20:18:27.000 082 33347.31 323.84 2354.74 35.58 2011-03-23 20:18:28.000 082 33347.21 323.76 2354.64 35.58 2011-03-23 20:18:29.000 082 33347.21 323.79 2354.65 35.58 2011-03-23 20:18:30.000 082 33347.21 323.79 2354.71 35.58 2011-03-23 20:18:31.000 082 33347.20 323.76 2354.64 35.58 2011-03-23 20:18:32.000 082 33347.23 323.83 2354.64 35.58 2011-03-23 20:18:33.000 082 33347.16 323.85 2354.66 35.58 2011-03-23 20:18:34.000 082 33347.25 323.83 2354.66 35.58 2011-03-23 20:18:35.000 082 33347.18 323.80 2354.66 35.58 2011-03-23 20:18:36.000 082 33347.27 323.82 2354.70 35.58 2011-03-23 20:18:37.000 082 33347.16 323.80 2354.68 35.58 2011-03-23 20:18:38.000 082 33347.14 323.80 2354.67 35.58 2011-03-23 20:18:39.000 082 33347.14 323.76 2354.62 35.58 2011-03-23 20:18:40.000 082 33347.12 323.77 2354.59 35.58 2011-03-23 20:18:41.000 082 33347.09 323.79 2354.67 35.58 2011-03-23 20:18:42.000 082 33347.07 323.78 2354.68 35.58 2011-03-23 20:18:43.000 082 33347.17 323.79 2354.74 35.58 2011-03-23 20:18:44.000 082 33347.12 323.80 2354.61 35.58 2011-03-23 20:18:45.000 082 33346.97 323.75 2354.70 35.58 2011-03-23 20:18:46.000 082 33347.16 323.77 2354.62 35.58 2011-03-23 20:18:47.000 082 33347.11 323.72 2354.62 35.58 2011-03-23 20:18:48.000 082 33347.04 323.77 2354.64 35.58 2011-03-23 20:18:49.000 082 33347.00 323.76 2354.75 35.58 2011-03-23 20:18:50.000 082 33347.05 323.76 2354.72 35.58 2011-03-23 20:18:51.000 082 33347.09 323.72 2354.72 35.58 2011-03-23 20:18:52.000 082 33346.94 323.75 2354.66 35.58 2011-03-23 20:18:53.000 082 33346.96 323.69 2354.61 35.58 2011-03-23 20:18:54.000 082 33347.06 323.76 2354.71 35.58 2011-03-23 20:18:55.000 082 33347.09 323.75 2354.61 35.58 2011-03-23 20:18:56.000 082 33346.99 323.76 2354.64 35.58 2011-03-23 20:18:57.000 082 33346.93 323.75 2354.70 35.58 2011-03-23 20:18:58.000 082 33347.06 323.72 2354.65 35.58 2011-03-23 20:18:59.000 082 33346.98 323.72 2354.58 35.58 2011-03-23 20:19:00.000 082 33347.07 323.74 2354.66 35.58 2011-03-23 20:19:01.000 082 33347.07 323.70 2354.59 35.58 2011-03-23 20:19:02.000 082 33347.02 323.68 2354.68 35.58 2011-03-23 20:19:03.000 082 33346.94 323.73 2354.70 35.58 2011-03-23 20:19:04.000 082 33346.90 323.72 2354.68 35.58 2011-03-23 20:19:05.000 082 33347.02 323.70 2354.64 35.58 2011-03-23 20:19:06.000 082 33347.00 323.72 2354.64 35.58 2011-03-23 20:19:07.000 082 33346.93 323.70 2354.64 35.58 2011-03-23 20:19:08.000 082 33346.94 323.74 2354.77 35.58 2011-03-23 20:19:09.000 082 33346.90 323.71 2354.64 35.58 2011-03-23 20:19:10.000 082 33346.89 323.73 2354.68 35.58 2011-03-23 20:19:11.000 082 33346.93 323.73 2354.68 35.58 2011-03-23 20:19:12.000 082 33346.97 323.70 2354.65 35.58 2011-03-23 20:19:13.000 082 33346.94 323.74 2354.65 35.58 2011-03-23 20:19:14.000 082 33346.94 323.73 2354.71 35.58 2011-03-23 20:19:15.000 082 33346.87 323.71 2354.61 35.58 2011-03-23 20:19:16.000 082 33346.91 323.72 2354.66 35.58 2011-03-23 20:19:17.000 082 33346.80 323.71 2354.65 35.58 2011-03-23 20:19:18.000 082 33346.94 323.74 2354.68 35.58 2011-03-23 20:19:19.000 082 33346.92 323.71 2354.74 35.58 2011-03-23 20:19:20.000 082 33346.82 323.76 2354.63 35.58 2011-03-23 20:19:21.000 082 33346.80 323.70 2354.62 35.58 2011-03-23 20:19:22.000 082 33346.87 323.79 2354.70 35.58 2011-03-23 20:19:23.000 082 33346.76 323.77 2354.64 35.58 2011-03-23 20:19:24.000 082 33346.81 323.76 2354.61 35.58 2011-03-23 20:19:25.000 082 33346.75 323.71 2354.65 35.58 2011-03-23 20:19:26.000 082 33346.89 323.75 2354.64 35.58 2011-03-23 20:19:27.000 082 33346.78 323.70 2354.69 35.58 2011-03-23 20:19:28.000 082 33346.80 323.75 2354.70 35.58 2011-03-23 20:19:29.000 082 33346.77 323.74 2354.66 35.58 2011-03-23 20:19:30.000 082 33346.75 323.72 2354.72 35.58 2011-03-23 20:19:31.000 082 33346.75 323.73 2354.61 35.58 2011-03-23 20:19:32.000 082 33346.74 323.72 2354.72 35.58 2011-03-23 20:19:33.000 082 33346.74 323.80 2354.61 35.58 2011-03-23 20:19:34.000 082 33346.74 323.73 2354.62 35.58 2011-03-23 20:19:35.000 082 33346.70 323.73 2354.64 35.58 2011-03-23 20:19:36.000 082 33346.74 323.75 2354.72 35.58 2011-03-23 20:19:37.000 082 33346.69 323.77 2354.71 35.58 2011-03-23 20:19:38.000 082 33346.56 323.79 2354.68 35.58 2011-03-23 20:19:39.000 082 33346.59 323.74 2354.71 35.58 2011-03-23 20:19:40.000 082 33346.65 323.77 2354.64 35.58 2011-03-23 20:19:41.000 082 33346.60 323.74 2354.70 35.58 2011-03-23 20:19:42.000 082 33346.61 323.70 2354.74 35.58 2011-03-23 20:19:43.000 082 33346.62 323.72 2354.70 35.58 2011-03-23 20:19:44.000 082 33346.66 323.72 2354.65 35.58 2011-03-23 20:19:45.000 082 33346.57 323.69 2354.69 35.58 2011-03-23 20:19:46.000 082 33346.62 323.71 2354.67 35.58 2011-03-23 20:19:47.000 082 33346.63 323.72 2354.72 35.58 2011-03-23 20:19:48.000 082 33346.61 323.72 2354.70 35.58 2011-03-23 20:19:49.000 082 33346.56 323.70 2354.63 35.58 2011-03-23 20:19:50.000 082 33346.48 323.70 2354.69 35.58 2011-03-23 20:19:51.000 082 33346.56 323.70 2354.67 35.58 2011-03-23 20:19:52.000 082 33346.57 323.73 2354.69 35.58 2011-03-23 20:19:53.000 082 33346.52 323.72 2354.66 35.58 2011-03-23 20:19:54.000 082 33346.45 323.73 2354.68 35.58 2011-03-23 20:19:55.000 082 33346.49 323.75 2354.70 35.58 2011-03-23 20:19:56.000 082 33346.44 323.71 2354.73 35.58 2011-03-23 20:19:57.000 082 33346.55 323.67 2354.74 35.58 2011-03-23 20:19:58.000 082 33346.59 323.71 2354.75 35.58 2011-03-23 20:19:59.000 082 33346.54 323.70 2354.71 35.58 2011-03-23 20:20:00.000 082 33346.56 323.72 2354.69 35.58 2011-03-23 20:20:01.000 082 33346.56 323.71 2354.66 35.58 2011-03-23 20:20:02.000 082 33346.59 323.75 2354.71 35.58 2011-03-23 20:20:03.000 082 33346.58 323.66 2354.67 35.58 2011-03-23 20:20:04.000 082 33346.57 323.62 2354.64 35.58 2011-03-23 20:20:05.000 082 33346.53 323.63 2354.61 35.58 2011-03-23 20:20:06.000 082 33346.55 323.68 2354.70 35.58 2011-03-23 20:20:07.000 082 33346.62 323.64 2354.74 35.58 2011-03-23 20:20:08.000 082 33346.72 323.66 2354.65 35.58 2011-03-23 20:20:09.000 082 33346.52 323.65 2354.64 35.58 2011-03-23 20:20:10.000 082 33346.55 323.69 2354.67 35.58 2011-03-23 20:20:11.000 082 33346.60 323.67 2354.65 35.58 2011-03-23 20:20:12.000 082 33346.52 323.70 2354.70 35.58 2011-03-23 20:20:13.000 082 33346.61 323.64 2354.66 35.58 2011-03-23 20:20:14.000 082 33346.60 323.65 2354.65 35.58 2011-03-23 20:20:15.000 082 33346.55 323.62 2354.68 35.58 2011-03-23 20:20:16.000 082 33346.60 323.59 2354.70 35.58 2011-03-23 20:20:17.000 082 33346.53 323.57 2354.64 35.58 2011-03-23 20:20:18.000 082 33346.51 323.60 2354.64 35.58 2011-03-23 20:20:19.000 082 33346.51 323.62 2354.63 35.58 2011-03-23 20:20:20.000 082 33346.50 323.58 2354.63 35.58 2011-03-23 20:20:21.000 082 33346.42 323.62 2354.68 35.58 2011-03-23 20:20:22.000 082 33346.46 323.58 2354.60 35.58 2011-03-23 20:20:23.000 082 33346.50 323.60 2354.65 35.58 2011-03-23 20:20:24.000 082 33346.42 323.61 2354.54 35.58 2011-03-23 20:20:25.000 082 33346.47 323.62 2354.67 35.58 2011-03-23 20:20:26.000 082 33346.43 323.59 2354.66 35.58 2011-03-23 20:20:27.000 082 33346.40 323.63 2354.65 35.58 2011-03-23 20:20:28.000 082 33346.47 323.61 2354.57 35.58 2011-03-23 20:20:29.000 082 33346.36 323.59 2354.55 35.58 2011-03-23 20:20:30.000 082 33346.36 323.60 2354.67 35.58 2011-03-23 20:20:31.000 082 33346.38 323.62 2354.64 35.58 2011-03-23 20:20:32.000 082 33346.42 323.59 2354.68 35.58 2011-03-23 20:20:33.000 082 33346.28 323.63 2354.68 35.58 2011-03-23 20:20:34.000 082 33346.41 323.62 2354.62 35.58 2011-03-23 20:20:35.000 082 33346.35 323.59 2354.57 35.58 2011-03-23 20:20:36.000 082 33346.34 323.60 2354.66 35.58 2011-03-23 20:20:37.000 082 33346.29 323.59 2354.69 35.58 2011-03-23 20:20:38.000 082 33346.29 323.58 2354.65 35.58 2011-03-23 20:20:39.000 082 33346.35 323.56 2354.62 35.58 2011-03-23 20:20:40.000 082 33346.29 323.57 2354.66 35.58 2011-03-23 20:20:41.000 082 33346.29 323.58 2354.67 35.58 2011-03-23 20:20:42.000 082 33346.34 323.60 2354.62 35.58 2011-03-23 20:20:43.000 082 33346.23 323.57 2354.61 35.58 2011-03-23 20:20:44.000 082 33346.21 323.59 2354.66 35.58 2011-03-23 20:20:45.000 082 33346.30 323.56 2354.68 35.58 2011-03-23 20:20:46.000 082 33346.29 323.54 2354.65 35.58 2011-03-23 20:20:47.000 082 33346.22 323.56 2354.71 35.58 2011-03-23 20:20:48.000 082 33346.23 323.60 2354.70 35.58 2011-03-23 20:20:49.000 082 33346.27 323.59 2354.62 35.58 2011-03-23 20:20:50.000 082 33346.25 323.60 2354.57 35.58 2011-03-23 20:20:51.000 082 33346.26 323.55 2354.61 35.58 2011-03-23 20:20:52.000 082 33346.19 323.56 2354.66 35.58 2011-03-23 20:20:53.000 082 33346.10 323.57 2354.66 35.58 2011-03-23 20:20:54.000 082 33346.20 323.54 2354.64 35.58 2011-03-23 20:20:55.000 082 33346.11 323.55 2354.70 35.58 2011-03-23 20:20:56.000 082 33346.22 323.60 2354.67 35.58 2011-03-23 20:20:57.000 082 33346.11 323.52 2354.57 35.58 2011-03-23 20:20:58.000 082 33346.18 323.55 2354.65 35.58 2011-03-23 20:20:59.000 082 33346.19 323.52 2354.66 35.58 2011-03-23 20:21:00.000 082 33346.19 323.55 2354.69 35.58 2011-03-23 20:21:01.000 082 33346.15 323.52 2354.63 35.58 2011-03-23 20:21:02.000 082 33346.03 323.54 2354.63 35.58 2011-03-23 20:21:03.000 082 33346.12 323.55 2354.68 35.58 2011-03-23 20:21:04.000 082 33346.09 323.51 2354.66 35.58 2011-03-23 20:21:05.000 082 33346.04 323.52 2354.61 35.58 2011-03-23 20:21:06.000 082 33345.97 323.55 2354.65 35.58 2011-03-23 20:21:07.000 082 33346.05 323.55 2354.62 35.58 2011-03-23 20:21:08.000 082 33346.15 323.53 2354.75 35.58 2011-03-23 20:21:09.000 082 33346.03 323.51 2354.68 35.58 2011-03-23 20:21:10.000 082 33346.12 323.53 2354.67 35.58 2011-03-23 20:21:11.000 082 33346.05 323.52 2354.69 35.58 2011-03-23 20:21:12.000 082 33346.06 323.51 2354.64 35.58 2011-03-23 20:21:13.000 082 33346.04 323.55 2354.68 35.58 2011-03-23 20:21:14.000 082 33346.05 323.53 2354.65 35.58 2011-03-23 20:21:15.000 082 33345.98 323.51 2354.57 35.58 2011-03-23 20:21:16.000 082 33346.11 323.53 2354.61 35.58 2011-03-23 20:21:17.000 082 33346.03 323.50 2354.65 35.58 2011-03-23 20:21:18.000 082 33346.01 323.50 2354.63 35.58 2011-03-23 20:21:19.000 082 33346.05 323.54 2354.63 35.58 2011-03-23 20:21:20.000 082 33345.91 323.49 2354.72 35.58 2011-03-23 20:21:21.000 082 33345.87 323.51 2354.64 35.58 2011-03-23 20:21:22.000 082 33345.93 323.55 2354.68 35.58 2011-03-23 20:21:23.000 082 33345.88 323.51 2354.65 35.58 2011-03-23 20:21:24.000 082 33345.93 323.47 2354.61 35.58 2011-03-23 20:21:25.000 082 33345.93 323.45 2354.64 35.58 2011-03-23 20:21:26.000 082 33345.94 323.44 2354.78 35.58 2011-03-23 20:21:27.000 082 33345.92 323.49 2354.61 35.58 2011-03-23 20:21:28.000 082 33345.82 323.43 2354.70 35.58 2011-03-23 20:21:29.000 082 33345.93 323.45 2354.71 35.58 2011-03-23 20:21:30.000 082 33345.88 323.45 2354.58 35.58 2011-03-23 20:21:31.000 082 33345.87 323.42 2354.63 35.58 2011-03-23 20:21:32.000 082 33345.88 323.46 2354.66 35.58 2011-03-23 20:21:33.000 082 33345.87 323.42 2354.59 35.58 2011-03-23 20:21:34.000 082 33345.99 323.46 2354.62 35.58 2011-03-23 20:21:35.000 082 33345.88 323.45 2354.62 35.58 2011-03-23 20:21:36.000 082 33345.94 323.48 2354.62 35.59 2011-03-23 20:21:37.000 082 33345.81 323.45 2354.66 35.58 2011-03-23 20:21:38.000 082 33345.84 323.45 2354.66 35.59 2011-03-23 20:21:39.000 082 33345.95 323.41 2354.61 35.59 2011-03-23 20:21:40.000 082 33345.85 323.42 2354.72 35.58 2011-03-23 20:21:41.000 082 33345.86 323.43 2354.66 35.58 2011-03-23 20:21:42.000 082 33345.87 323.43 2354.59 35.58 2011-03-23 20:21:43.000 082 33345.84 323.45 2354.64 35.59 2011-03-23 20:21:44.000 082 33345.90 323.37 2354.65 35.59 2011-03-23 20:21:45.000 082 33345.90 323.40 2354.68 35.58 2011-03-23 20:21:46.000 082 33345.84 323.43 2354.64 35.59 2011-03-23 20:21:47.000 082 33345.72 323.42 2354.65 35.58 2011-03-23 20:21:48.000 082 33345.83 323.48 2354.68 35.59 2011-03-23 20:21:49.000 082 33345.82 323.45 2354.65 35.58 2011-03-23 20:21:50.000 082 33345.75 323.43 2354.64 35.58 2011-03-23 20:21:51.000 082 33345.88 323.45 2354.71 35.59 2011-03-23 20:21:52.000 082 33345.83 323.44 2354.59 35.58 2011-03-23 20:21:53.000 082 33345.78 323.43 2354.60 35.59 2011-03-23 20:21:54.000 082 33345.78 323.46 2354.64 35.59 2011-03-23 20:21:55.000 082 33345.79 323.44 2354.60 35.59 2011-03-23 20:21:56.000 082 33345.72 323.42 2354.72 35.59 2011-03-23 20:21:57.000 082 33345.85 323.41 2354.63 35.58 2011-03-23 20:21:58.000 082 33345.71 323.43 2354.62 35.58 2011-03-23 20:21:59.000 082 33345.67 323.41 2354.58 35.58 2011-03-23 20:22:00.000 082 33345.68 323.41 2354.68 35.58 2011-03-23 20:22:01.000 082 33345.77 323.41 2354.70 35.59 2011-03-23 20:22:02.000 082 33345.65 323.41 2354.72 35.59 2011-03-23 20:22:03.000 082 33345.78 323.39 2354.70 35.59 2011-03-23 20:22:04.000 082 33345.71 323.37 2354.63 35.59 2011-03-23 20:22:05.000 082 33345.65 323.37 2354.65 35.59 2011-03-23 20:22:06.000 082 33345.69 323.37 2354.60 35.59 2011-03-23 20:22:07.000 082 33345.68 323.42 2354.55 35.59 2011-03-23 20:22:08.000 082 33345.63 323.38 2354.68 35.59 2011-03-23 20:22:09.000 082 33345.69 323.35 2354.59 35.58 2011-03-23 20:22:10.000 082 33345.68 323.36 2354.63 35.58 2011-03-23 20:22:11.000 082 33345.63 323.34 2354.64 35.58 2011-03-23 20:22:12.000 082 33345.61 323.39 2354.62 35.59 2011-03-23 20:22:13.000 082 33345.67 323.39 2354.65 35.59 2011-03-23 20:22:14.000 082 33345.59 323.35 2354.63 35.59 2011-03-23 20:22:15.000 082 33345.78 323.35 2354.65 35.59 2011-03-23 20:22:16.000 082 33345.62 323.43 2354.61 35.58 2011-03-23 20:22:17.000 082 33345.65 323.43 2354.60 35.59 2011-03-23 20:22:18.000 082 33345.63 323.37 2354.53 35.58 2011-03-23 20:22:19.000 082 33345.60 323.36 2354.53 35.58 2011-03-23 20:22:20.000 082 33345.63 323.39 2354.61 35.59 2011-03-23 20:22:21.000 082 33345.63 323.38 2354.70 35.59 2011-03-23 20:22:22.000 082 33345.59 323.35 2354.64 35.59 2011-03-23 20:22:23.000 082 33345.63 323.35 2354.65 35.59 2011-03-23 20:22:24.000 082 33345.67 323.38 2354.56 35.59 2011-03-23 20:22:25.000 082 33345.57 323.35 2354.55 35.59 2011-03-23 20:22:26.000 082 33345.51 323.39 2354.62 35.59 2011-03-23 20:22:27.000 082 33345.53 323.38 2354.64 35.59 2011-03-23 20:22:28.000 082 33345.55 323.40 2354.58 35.59 2011-03-23 20:22:29.000 082 33345.58 323.37 2354.56 35.59 2011-03-23 20:22:30.000 082 33345.57 323.34 2354.70 35.59 2011-03-23 20:22:31.000 082 33345.53 323.38 2354.66 35.59 2011-03-23 20:22:32.000 082 33345.47 323.38 2354.62 35.59 2011-03-23 20:22:33.000 082 33345.57 323.36 2354.64 35.59 2011-03-23 20:22:34.000 082 33345.56 323.38 2354.61 35.59 2011-03-23 20:22:35.000 082 33345.45 323.38 2354.59 35.59 2011-03-23 20:22:36.000 082 33345.56 323.37 2354.63 35.59 2011-03-23 20:22:37.000 082 33345.50 323.39 2354.70 35.59 2011-03-23 20:22:38.000 082 33345.51 323.37 2354.63 35.59 2011-03-23 20:22:39.000 082 33345.50 323.38 2354.59 35.59 2011-03-23 20:22:40.000 082 33345.49 323.40 2354.55 35.59 2011-03-23 20:22:41.000 082 33345.43 323.36 2354.56 35.59 2011-03-23 20:22:42.000 082 33345.54 323.40 2354.61 35.59 2011-03-23 20:22:43.000 082 33345.59 323.36 2354.62 35.59 2011-03-23 20:22:44.000 082 33345.51 323.39 2354.62 35.59 2011-03-23 20:22:45.000 082 33345.41 323.38 2354.64 35.59 2011-03-23 20:22:46.000 082 33345.56 323.33 2354.64 35.59 2011-03-23 20:22:47.000 082 33345.46 323.34 2354.66 35.59 2011-03-23 20:22:48.000 082 33345.49 323.34 2354.62 35.59 2011-03-23 20:22:49.000 082 33345.50 323.36 2354.69 35.59 2011-03-23 20:22:50.000 082 33345.50 323.35 2354.65 35.59 2011-03-23 20:22:51.000 082 33345.53 323.37 2354.61 35.59 2011-03-23 20:22:52.000 082 33345.43 323.36 2354.55 35.59 2011-03-23 20:22:53.000 082 33345.48 323.36 2354.59 35.59 2011-03-23 20:22:54.000 082 33345.51 323.35 2354.61 35.59 2011-03-23 20:22:55.000 082 33345.44 323.39 2354.59 35.59 2011-03-23 20:22:56.000 082 33345.44 323.37 2354.57 35.59 2011-03-23 20:22:57.000 082 33345.44 323.39 2354.62 35.59 2011-03-23 20:22:58.000 082 33345.50 323.41 2354.65 35.59 2011-03-23 20:22:59.000 082 33345.40 323.37 2354.59 35.59 2011-03-23 20:23:00.000 082 33345.47 323.39 2354.66 35.59 2011-03-23 20:23:01.000 082 33345.45 323.40 2354.70 35.59 2011-03-23 20:23:02.000 082 33345.49 323.40 2354.64 35.59 2011-03-23 20:23:03.000 082 33345.36 323.42 2354.57 35.59 2011-03-23 20:23:04.000 082 33345.49 323.40 2354.70 35.59 2011-03-23 20:23:05.000 082 33345.46 323.45 2354.64 35.59 2011-03-23 20:23:06.000 082 33345.41 323.39 2354.62 35.59 2011-03-23 20:23:07.000 082 33345.39 323.38 2354.66 35.59 2011-03-23 20:23:08.000 082 33345.44 323.44 2354.70 35.59 2011-03-23 20:23:09.000 082 33345.33 323.40 2354.65 35.59 2011-03-23 20:23:10.000 082 33345.47 323.43 2354.59 35.59 2011-03-23 20:23:11.000 082 33345.34 323.38 2354.62 35.59 2011-03-23 20:23:12.000 082 33345.38 323.41 2354.65 35.59 2011-03-23 20:23:13.000 082 33345.38 323.35 2354.64 35.59 2011-03-23 20:23:14.000 082 33345.43 323.42 2354.57 35.59 2011-03-23 20:23:15.000 082 33345.31 323.46 2354.64 35.59 2011-03-23 20:23:16.000 082 33345.31 323.41 2354.64 35.59 2011-03-23 20:23:17.000 082 33345.28 323.41 2354.64 35.59 2011-03-23 20:23:18.000 082 33345.25 323.45 2354.68 35.59 2011-03-23 20:23:19.000 082 33345.31 323.47 2354.61 35.59 2011-03-23 20:23:20.000 082 33345.18 323.43 2354.68 35.59 2011-03-23 20:23:21.000 082 33345.28 323.44 2354.55 35.59 2011-03-23 20:23:22.000 082 33345.38 323.47 2354.71 35.59 2011-03-23 20:23:23.000 082 33345.28 323.46 2354.63 35.59 2011-03-23 20:23:24.000 082 33345.22 323.48 2354.61 35.59 2011-03-23 20:23:25.000 082 33345.26 323.46 2354.75 35.59 2011-03-23 20:23:26.000 082 33345.21 323.46 2354.62 35.59 2011-03-23 20:23:27.000 082 33345.28 323.48 2354.61 35.59 2011-03-23 20:23:28.000 082 33345.25 323.45 2354.64 35.59 2011-03-23 20:23:29.000 082 33345.18 323.47 2354.69 35.59 2011-03-23 20:23:30.000 082 33345.23 323.44 2354.71 35.59 2011-03-23 20:23:31.000 082 33345.21 323.47 2354.65 35.59 2011-03-23 20:23:32.000 082 33345.09 323.45 2354.62 35.59 2011-03-23 20:23:33.000 082 33345.22 323.47 2354.69 35.59 2011-03-23 20:23:34.000 082 33345.20 323.50 2354.66 35.59 2011-03-23 20:23:35.000 082 33345.13 323.50 2354.63 35.59 2011-03-23 20:23:36.000 082 33345.10 323.51 2354.64 35.59 2011-03-23 20:23:37.000 082 33345.21 323.48 2354.68 35.59 2011-03-23 20:23:38.000 082 33345.22 323.52 2354.69 35.59 2011-03-23 20:23:39.000 082 33345.14 323.51 2354.68 35.59 2011-03-23 20:23:40.000 082 33345.10 323.50 2354.72 35.59 2011-03-23 20:23:41.000 082 33345.10 323.51 2354.66 35.59 2011-03-23 20:23:42.000 082 33345.08 323.48 2354.65 35.59 2011-03-23 20:23:43.000 082 33345.16 323.46 2354.67 35.59 2011-03-23 20:23:44.000 082 33345.11 323.45 2354.60 35.59 2011-03-23 20:23:45.000 082 33345.09 323.45 2354.69 35.59 2011-03-23 20:23:46.000 082 33345.13 323.44 2354.64 35.59 2011-03-23 20:23:47.000 082 33345.10 323.46 2354.73 35.59 2011-03-23 20:23:48.000 082 33345.14 323.50 2354.70 35.59 2011-03-23 20:23:49.000 082 33345.06 323.46 2354.66 35.59 2011-03-23 20:23:50.000 082 33345.00 323.49 2354.71 35.59 2011-03-23 20:23:51.000 082 33345.03 323.50 2354.68 35.59 2011-03-23 20:23:52.000 082 33345.04 323.51 2354.55 35.59 2011-03-23 20:23:53.000 082 33345.01 323.51 2354.53 35.59 2011-03-23 20:23:54.000 082 33345.07 323.53 2354.66 35.59 2011-03-23 20:23:55.000 082 33344.97 323.55 2354.59 35.59 2011-03-23 20:23:56.000 082 33344.92 323.53 2354.73 35.59 2011-03-23 20:23:57.000 082 33344.95 323.51 2354.65 35.59 2011-03-23 20:23:58.000 082 33345.00 323.52 2354.61 35.59 2011-03-23 20:23:59.000 082 33344.88 323.54 2354.68 35.59 2011-03-23 20:24:00.000 082 33344.91 323.58 2354.64 35.59 2011-03-23 20:24:01.000 082 33344.89 323.57 2354.71 35.59 2011-03-23 20:24:02.000 082 33344.93 323.53 2354.75 35.59 2011-03-23 20:24:03.000 082 33344.92 323.53 2354.66 35.59 2011-03-23 20:24:04.000 082 33344.89 323.57 2354.63 35.59 2011-03-23 20:24:05.000 082 33344.80 323.58 2354.65 35.59 2011-03-23 20:24:06.000 082 33344.90 323.53 2354.72 35.59 2011-03-23 20:24:07.000 082 33344.80 323.57 2354.76 35.59 2011-03-23 20:24:08.000 082 33344.88 323.56 2354.74 35.59 2011-03-23 20:24:09.000 082 33345.00 323.60 2354.68 35.59 2011-03-23 20:24:10.000 082 33344.79 323.56 2354.75 35.59 2011-03-23 20:24:11.000 082 33344.86 323.57 2354.74 35.59 2011-03-23 20:24:12.000 082 33344.89 323.58 2354.72 35.59 2011-03-23 20:24:13.000 082 33344.90 323.57 2354.72 35.59 2011-03-23 20:24:14.000 082 33344.88 323.60 2354.70 35.59 2011-03-23 20:24:15.000 082 33344.78 323.60 2354.74 35.59 2011-03-23 20:24:16.000 082 33344.81 323.63 2354.74 35.59 2011-03-23 20:24:17.000 082 33344.79 323.63 2354.75 35.59 2011-03-23 20:24:18.000 082 33344.78 323.63 2354.75 35.59 2011-03-23 20:24:19.000 082 33344.81 323.61 2354.77 35.59 2011-03-23 20:24:20.000 082 33344.76 323.57 2354.86 35.59 2011-03-23 20:24:21.000 082 33344.85 323.59 2354.74 35.59 2011-03-23 20:24:22.000 082 33344.78 323.57 2354.73 35.59 2011-03-23 20:24:23.000 082 33344.75 323.56 2354.78 35.59 2011-03-23 20:24:24.000 082 33344.79 323.63 2354.65 35.59 2011-03-23 20:24:25.000 082 33344.76 323.60 2354.70 35.59 2011-03-23 20:24:26.000 082 33344.72 323.63 2354.71 35.59 2011-03-23 20:24:27.000 082 33344.81 323.64 2354.81 35.59 2011-03-23 20:24:28.000 082 33344.79 323.61 2354.78 35.59 2011-03-23 20:24:29.000 082 33344.71 323.61 2354.72 35.59 2011-03-23 20:24:30.000 082 33344.76 323.58 2354.68 35.59 2011-03-23 20:24:31.000 082 33344.81 323.63 2354.70 35.59 2011-03-23 20:24:32.000 082 33344.77 323.56 2354.80 35.59 2011-03-23 20:24:33.000 082 33344.73 323.61 2354.71 35.59 2011-03-23 20:24:34.000 082 33344.69 323.64 2354.73 35.59 2011-03-23 20:24:35.000 082 33344.76 323.63 2354.72 35.59 2011-03-23 20:24:36.000 082 33344.71 323.65 2354.63 35.59 2011-03-23 20:24:37.000 082 33344.69 323.64 2354.72 35.59 2011-03-23 20:24:38.000 082 33344.60 323.61 2354.73 35.59 2011-03-23 20:24:39.000 082 33344.64 323.60 2354.79 35.59 2011-03-23 20:24:40.000 082 33344.63 323.67 2354.66 35.59 2011-03-23 20:24:41.000 082 33344.65 323.68 2354.72 35.59 2011-03-23 20:24:42.000 082 33344.72 323.60 2354.70 35.59 2011-03-23 20:24:43.000 082 33344.62 323.63 2354.74 35.59 2011-03-23 20:24:44.000 082 33344.71 323.64 2354.80 35.59 2011-03-23 20:24:45.000 082 33344.68 323.67 2354.75 35.59 2011-03-23 20:24:46.000 082 33344.64 323.67 2354.71 35.59 2011-03-23 20:24:47.000 082 33344.64 323.66 2354.77 35.59 2011-03-23 20:24:48.000 082 33344.64 323.68 2354.79 35.59 2011-03-23 20:24:49.000 082 33344.72 323.65 2354.89 35.59 2011-03-23 20:24:50.000 082 33344.71 323.66 2354.71 35.59 2011-03-23 20:24:51.000 082 33344.54 323.65 2354.70 35.59 2011-03-23 20:24:52.000 082 33344.67 323.70 2354.76 35.59 2011-03-23 20:24:53.000 082 33344.58 323.65 2354.80 35.59 2011-03-23 20:24:54.000 082 33344.69 323.64 2354.83 35.59 2011-03-23 20:24:55.000 082 33344.61 323.62 2354.71 35.59 2011-03-23 20:24:56.000 082 33344.60 323.69 2354.78 35.59 2011-03-23 20:24:57.000 082 33344.56 323.67 2354.73 35.59 2011-03-23 20:24:58.000 082 33344.60 323.66 2354.78 35.59 2011-03-23 20:24:59.000 082 33344.60 323.65 2354.77 35.59 2011-03-23 20:25:00.000 082 33344.67 323.63 2354.80 35.59 2011-03-23 20:25:01.000 082 33344.68 323.69 2354.81 35.59 2011-03-23 20:25:02.000 082 33344.60 323.66 2354.66 35.59 2011-03-23 20:25:03.000 082 33344.61 323.70 2354.75 35.59 2011-03-23 20:25:04.000 082 33344.53 323.71 2354.72 35.59 2011-03-23 20:25:05.000 082 33344.49 323.69 2354.68 35.59 2011-03-23 20:25:06.000 082 33344.60 323.68 2354.78 35.59 2011-03-23 20:25:07.000 082 33344.58 323.69 2354.75 35.59 2011-03-23 20:25:08.000 082 33344.50 323.69 2354.78 35.59 2011-03-23 20:25:09.000 082 33344.52 323.69 2354.85 35.59 2011-03-23 20:25:10.000 082 33344.68 323.71 2354.73 35.59 2011-03-23 20:25:11.000 082 33344.63 323.71 2354.74 35.59 2011-03-23 20:25:12.000 082 33344.60 323.67 2354.72 35.59 2011-03-23 20:25:13.000 082 33344.66 323.68 2354.79 35.59 2011-03-23 20:25:14.000 082 33344.60 323.65 2354.80 35.59 2011-03-23 20:25:15.000 082 33344.66 323.66 2354.79 35.59 2011-03-23 20:25:16.000 082 33344.60 323.70 2354.77 35.59 2011-03-23 20:25:17.000 082 33344.60 323.66 2354.83 35.59 2011-03-23 20:25:18.000 082 33344.63 323.71 2354.77 35.59 2011-03-23 20:25:19.000 082 33344.64 323.70 2354.83 35.59 2011-03-23 20:25:20.000 082 33344.51 323.60 2354.80 35.59 2011-03-23 20:25:21.000 082 33344.70 323.65 2354.81 35.59 2011-03-23 20:25:22.000 082 33344.57 323.68 2354.78 35.59 2011-03-23 20:25:23.000 082 33344.56 323.69 2354.73 35.59 2011-03-23 20:25:24.000 082 33344.65 323.71 2354.70 35.59 2011-03-23 20:25:25.000 082 33344.62 323.69 2354.74 35.59 2011-03-23 20:25:26.000 082 33344.65 323.65 2354.73 35.59 2011-03-23 20:25:27.000 082 33344.59 323.72 2354.70 35.59 2011-03-23 20:25:28.000 082 33344.63 323.69 2354.78 35.59 2011-03-23 20:25:29.000 082 33344.48 323.64 2354.71 35.59 2011-03-23 20:25:30.000 082 33344.62 323.64 2354.74 35.59 2011-03-23 20:25:31.000 082 33344.56 323.68 2354.75 35.59 2011-03-23 20:25:32.000 082 33344.51 323.70 2354.75 35.59 2011-03-23 20:25:33.000 082 33344.57 323.70 2354.80 35.59 2011-03-23 20:25:34.000 082 33344.56 323.71 2354.71 35.59 2011-03-23 20:25:35.000 082 33344.61 323.65 2354.80 35.59 2011-03-23 20:25:36.000 082 33344.48 323.70 2354.75 35.59 2011-03-23 20:25:37.000 082 33344.56 323.69 2354.70 35.59 2011-03-23 20:25:38.000 082 33344.47 323.74 2354.71 35.59 2011-03-23 20:25:39.000 082 33344.45 323.68 2354.70 35.59 2011-03-23 20:25:40.000 082 33344.60 323.69 2354.74 35.59 2011-03-23 20:25:41.000 082 33344.54 323.69 2354.76 35.59 2011-03-23 20:25:42.000 082 33344.54 323.70 2354.69 35.59 2011-03-23 20:25:43.000 082 33344.56 323.70 2354.67 35.59 2011-03-23 20:25:44.000 082 33344.54 323.66 2354.75 35.59 2011-03-23 20:25:45.000 082 33344.52 323.71 2354.78 35.59 2011-03-23 20:25:46.000 082 33344.54 323.70 2354.73 35.59 2011-03-23 20:25:47.000 082 33344.47 323.71 2354.74 35.59 2011-03-23 20:25:48.000 082 33344.48 323.68 2354.71 35.59 2011-03-23 20:25:49.000 082 33344.48 323.64 2354.78 35.59 2011-03-23 20:25:50.000 082 33344.48 323.70 2354.77 35.59 2011-03-23 20:25:51.000 082 33344.48 323.68 2354.79 35.59 2011-03-23 20:25:52.000 082 33344.53 323.74 2354.78 35.59 2011-03-23 20:25:53.000 082 33344.50 323.68 2354.71 35.59 2011-03-23 20:25:54.000 082 33344.45 323.70 2354.69 35.59 2011-03-23 20:25:55.000 082 33344.46 323.68 2354.82 35.59 2011-03-23 20:25:56.000 082 33344.45 323.71 2354.80 35.59 2011-03-23 20:25:57.000 082 33344.42 323.70 2354.74 35.59 2011-03-23 20:25:58.000 082 33344.44 323.76 2354.74 35.59 2011-03-23 20:25:59.000 082 33344.47 323.70 2354.71 35.59 2011-03-23 20:26:00.000 082 33344.46 323.73 2354.71 35.59 2011-03-23 20:26:01.000 082 33344.57 323.74 2354.72 35.59 2011-03-23 20:26:02.000 082 33344.47 323.75 2354.70 35.59 2011-03-23 20:26:03.000 082 33344.50 323.67 2354.75 35.59 2011-03-23 20:26:04.000 082 33344.53 323.72 2354.70 35.59 2011-03-23 20:26:05.000 082 33344.49 323.67 2354.74 35.59 2011-03-23 20:26:06.000 082 33344.47 323.67 2354.65 35.59 2011-03-23 20:26:07.000 082 33344.53 323.69 2354.74 35.59 2011-03-23 20:26:08.000 082 33344.53 323.70 2354.71 35.59 2011-03-23 20:26:09.000 082 33344.48 323.69 2354.74 35.59 2011-03-23 20:26:10.000 082 33344.40 323.66 2354.79 35.59 2011-03-23 20:26:11.000 082 33344.48 323.70 2354.74 35.59 2011-03-23 20:26:12.000 082 33344.37 323.71 2354.74 35.59 2011-03-23 20:26:13.000 082 33344.46 323.71 2354.75 35.59 2011-03-23 20:26:14.000 082 33344.42 323.71 2354.72 35.59 2011-03-23 20:26:15.000 082 33344.48 323.67 2354.64 35.59 2011-03-23 20:26:16.000 082 33344.31 323.74 2354.72 35.59 2011-03-23 20:26:17.000 082 33344.53 323.72 2354.65 35.59 2011-03-23 20:26:18.000 082 33344.44 323.71 2354.63 35.59 2011-03-23 20:26:19.000 082 33344.53 323.71 2354.72 35.59 2011-03-23 20:26:20.000 082 33344.50 323.77 2354.72 35.59 2011-03-23 20:26:21.000 082 33344.53 323.71 2354.67 35.59 2011-03-23 20:26:22.000 082 33344.49 323.73 2354.61 35.59 2011-03-23 20:26:23.000 082 33344.58 323.73 2354.71 35.59 2011-03-23 20:26:24.000 082 33344.51 323.73 2354.70 35.59 2011-03-23 20:26:25.000 082 33344.51 323.69 2354.67 35.59 2011-03-23 20:26:26.000 082 33344.59 323.71 2354.68 35.59 2011-03-23 20:26:27.000 082 33344.46 323.69 2354.74 35.59 2011-03-23 20:26:28.000 082 33344.55 323.73 2354.63 35.59 2011-03-23 20:26:29.000 082 33344.45 323.69 2354.66 35.59 2011-03-23 20:26:30.000 082 33344.44 323.67 2354.71 35.59 2011-03-23 20:26:31.000 082 33344.47 323.71 2354.64 35.59 2011-03-23 20:26:32.000 082 33344.48 323.71 2354.66 35.59 2011-03-23 20:26:33.000 082 33344.50 323.74 2354.74 35.59 2011-03-23 20:26:34.000 082 33344.55 323.72 2354.72 35.59 2011-03-23 20:26:35.000 082 33344.52 323.75 2354.65 35.59 2011-03-23 20:26:36.000 082 33344.42 323.72 2354.74 35.59 2011-03-23 20:26:37.000 082 33344.49 323.71 2354.73 35.59 2011-03-23 20:26:38.000 082 33344.47 323.73 2354.65 35.59 2011-03-23 20:26:39.000 082 33344.43 323.72 2354.74 35.59 2011-03-23 20:26:40.000 082 33344.51 323.74 2354.73 35.59 2011-03-23 20:26:41.000 082 33344.41 323.74 2354.73 35.59 2011-03-23 20:26:42.000 082 33344.38 323.73 2354.70 35.59 2011-03-23 20:26:43.000 082 33344.43 323.75 2354.68 35.59 2011-03-23 20:26:44.000 082 33344.38 323.75 2354.75 35.59 2011-03-23 20:26:45.000 082 33344.32 323.81 2354.70 35.59 2011-03-23 20:26:46.000 082 33344.42 323.77 2354.71 35.59 2011-03-23 20:26:47.000 082 33344.35 323.78 2354.74 35.59 2011-03-23 20:26:48.000 082 33344.29 323.77 2354.77 35.59 2011-03-23 20:26:49.000 082 33344.32 323.77 2354.65 35.59 2011-03-23 20:26:50.000 082 33344.31 323.80 2354.70 35.59 2011-03-23 20:26:51.000 082 33344.25 323.78 2354.79 35.59 2011-03-23 20:26:52.000 082 33344.32 323.80 2354.63 35.59 2011-03-23 20:26:53.000 082 33344.29 323.81 2354.71 35.59 2011-03-23 20:26:54.000 082 33344.29 323.81 2354.70 35.59 2011-03-23 20:26:55.000 082 33344.33 323.80 2354.78 35.59 2011-03-23 20:26:56.000 082 33344.18 323.81 2354.77 35.59 2011-03-23 20:26:57.000 082 33344.25 323.85 2354.75 35.59 2011-03-23 20:26:58.000 082 33344.25 323.79 2354.76 35.59 2011-03-23 20:26:59.000 082 33344.27 323.80 2354.79 35.59 2011-03-23 20:27:00.000 082 33344.31 323.82 2354.82 35.59 2011-03-23 20:27:01.000 082 33344.26 323.83 2354.68 35.59 2011-03-23 20:27:02.000 082 33344.26 323.79 2354.74 35.59 2011-03-23 20:27:03.000 082 33344.32 323.84 2354.78 35.59 2011-03-23 20:27:04.000 082 33344.21 323.85 2354.75 35.59 2011-03-23 20:27:05.000 082 33344.35 323.82 2354.75 35.59 2011-03-23 20:27:06.000 082 33344.28 323.82 2354.76 35.59 2011-03-23 20:27:07.000 082 33344.24 323.82 2354.75 35.59 2011-03-23 20:27:08.000 082 33344.25 323.84 2354.72 35.59 2011-03-23 20:27:09.000 082 33344.14 323.84 2354.71 35.59 2011-03-23 20:27:10.000 082 33344.12 323.81 2354.87 35.59 2011-03-23 20:27:11.000 082 33344.15 323.82 2354.77 35.59 2011-03-23 20:27:12.000 082 33344.17 323.80 2354.80 35.59 2011-03-23 20:27:13.000 082 33344.18 323.84 2354.75 35.59 2011-03-23 20:27:14.000 082 33344.21 323.82 2354.70 35.59 2011-03-23 20:27:15.000 082 33344.26 323.80 2354.72 35.59 2011-03-23 20:27:16.000 082 33344.06 323.80 2354.77 35.59 2011-03-23 20:27:17.000 082 33344.14 323.83 2354.67 35.59 2011-03-23 20:27:18.000 082 33344.12 323.81 2354.77 35.59 2011-03-23 20:27:19.000 082 33344.25 323.85 2354.66 35.59 2011-03-23 20:27:20.000 082 33344.15 323.84 2354.84 35.59 2011-03-23 20:27:21.000 082 33344.07 323.82 2354.80 35.59 2011-03-23 20:27:22.000 082 33344.24 323.84 2354.80 35.59 2011-03-23 20:27:23.000 082 33344.20 323.80 2354.75 35.59 2011-03-23 20:27:24.000 082 33344.16 323.79 2354.72 35.59 2011-03-23 20:27:25.000 082 33344.14 323.82 2354.76 35.59 2011-03-23 20:27:26.000 082 33344.21 323.81 2354.77 35.59 2011-03-23 20:27:27.000 082 33344.24 323.84 2354.75 35.59 2011-03-23 20:27:28.000 082 33344.22 323.81 2354.77 35.59 2011-03-23 20:27:29.000 082 33344.13 323.81 2354.80 35.59 2011-03-23 20:27:30.000 082 33344.13 323.81 2354.78 35.59 2011-03-23 20:27:31.000 082 33344.21 323.79 2354.80 35.59 2011-03-23 20:27:32.000 082 33344.14 323.84 2354.71 35.59 2011-03-23 20:27:33.000 082 33344.26 323.85 2354.83 35.59 2011-03-23 20:27:34.000 082 33344.14 323.84 2354.81 35.59 2011-03-23 20:27:35.000 082 33344.16 323.86 2354.87 35.59 2011-03-23 20:27:36.000 082 33344.14 323.84 2354.82 35.59 2011-03-23 20:27:37.000 082 33344.18 323.87 2354.72 35.59 2011-03-23 20:27:38.000 082 33344.23 323.85 2354.75 35.59 2011-03-23 20:27:39.000 082 33344.08 323.89 2354.79 35.59 2011-03-23 20:27:40.000 082 33344.13 323.82 2354.77 35.59 2011-03-23 20:27:41.000 082 33344.11 323.84 2354.79 35.59 2011-03-23 20:27:42.000 082 33344.10 323.86 2354.87 35.59 2011-03-23 20:27:43.000 082 33344.17 323.87 2354.80 35.59 2011-03-23 20:27:44.000 082 33344.18 323.84 2354.81 35.59 2011-03-23 20:27:45.000 082 33344.18 323.84 2354.74 35.59 2011-03-23 20:27:46.000 082 33344.12 323.85 2354.78 35.59 2011-03-23 20:27:47.000 082 33344.18 323.82 2354.79 35.59 2011-03-23 20:27:48.000 082 33344.21 323.83 2354.74 35.59 2011-03-23 20:27:49.000 082 33344.26 323.80 2354.75 35.59 2011-03-23 20:27:50.000 082 33344.23 323.80 2354.78 35.59 2011-03-23 20:27:51.000 082 33344.26 323.80 2354.77 35.59 2011-03-23 20:27:52.000 082 33344.21 323.83 2354.75 35.59 2011-03-23 20:27:53.000 082 33344.22 323.88 2354.75 35.59 2011-03-23 20:27:54.000 082 33344.17 323.84 2354.69 35.59 2011-03-23 20:27:55.000 082 33344.15 323.79 2354.78 35.59 2011-03-23 20:27:56.000 082 33344.20 323.86 2354.72 35.59 2011-03-23 20:27:57.000 082 33344.16 323.84 2354.67 35.59 2011-03-23 20:27:58.000 082 33344.20 323.80 2354.64 35.59 2011-03-23 20:27:59.000 082 33344.26 323.78 2354.74 35.59 2011-03-23 20:28:00.000 082 33344.17 323.78 2354.75 35.59 2011-03-23 20:28:01.000 082 33344.17 323.82 2354.70 35.59 2011-03-23 20:28:02.000 082 33344.15 323.81 2354.80 35.59 2011-03-23 20:28:03.000 082 33344.19 323.80 2354.81 35.59 2011-03-23 20:28:04.000 082 33344.18 323.80 2354.73 35.59 2011-03-23 20:28:05.000 082 33344.05 323.80 2354.74 35.59 2011-03-23 20:28:06.000 082 33344.10 323.80 2354.74 35.59 2011-03-23 20:28:07.000 082 33344.23 323.82 2354.68 35.59 2011-03-23 20:28:08.000 082 33344.13 323.85 2354.78 35.59 2011-03-23 20:28:09.000 082 33344.19 323.79 2354.71 35.59 2011-03-23 20:28:10.000 082 33344.18 323.89 2354.71 35.59 2011-03-23 20:28:11.000 082 33344.11 323.83 2354.66 35.59 2011-03-23 20:28:12.000 082 33344.06 323.84 2354.64 35.59 2011-03-23 20:28:13.000 082 33344.18 323.83 2354.64 35.59 2011-03-23 20:28:14.000 082 33344.10 323.86 2354.65 35.59 2011-03-23 20:28:15.000 082 33344.07 323.86 2354.77 35.59 2011-03-23 20:28:16.000 082 33344.18 323.80 2354.65 35.59 2011-03-23 20:28:17.000 082 33344.20 323.85 2354.74 35.59 2011-03-23 20:28:18.000 082 33344.15 323.80 2354.75 35.59 2011-03-23 20:28:19.000 082 33344.11 323.83 2354.77 35.59 2011-03-23 20:28:20.000 082 33344.10 323.84 2354.69 35.59 2011-03-23 20:28:21.000 082 33344.06 323.84 2354.72 35.59 2011-03-23 20:28:22.000 082 33344.16 323.83 2354.75 35.59 2011-03-23 20:28:23.000 082 33344.18 323.85 2354.81 35.59 2011-03-23 20:28:24.000 082 33344.07 323.83 2354.76 35.59 2011-03-23 20:28:25.000 082 33344.05 323.91 2354.70 35.59 2011-03-23 20:28:26.000 082 33344.08 323.89 2354.88 35.59 2011-03-23 20:28:27.000 082 33344.02 323.85 2354.79 35.59 2011-03-23 20:28:28.000 082 33344.15 323.85 2354.72 35.59 2011-03-23 20:28:29.000 082 33344.13 323.85 2354.76 35.59 2011-03-23 20:28:30.000 082 33344.16 323.87 2354.76 35.59 2011-03-23 20:28:31.000 082 33344.10 323.87 2354.81 35.59 2011-03-23 20:28:32.000 082 33344.07 323.83 2354.77 35.59 2011-03-23 20:28:33.000 082 33344.17 323.90 2354.78 35.59 2011-03-23 20:28:34.000 082 33344.22 323.87 2354.75 35.59 2011-03-23 20:28:35.000 082 33344.00 323.88 2354.90 35.59 2011-03-23 20:28:36.000 082 33344.14 323.86 2354.79 35.59 2011-03-23 20:28:37.000 082 33344.07 323.86 2354.73 35.59 2011-03-23 20:28:38.000 082 33344.14 323.86 2354.78 35.59 2011-03-23 20:28:39.000 082 33344.11 323.91 2354.82 35.59 2011-03-23 20:28:40.000 082 33344.02 323.85 2354.89 35.59 2011-03-23 20:28:41.000 082 33344.02 323.85 2354.78 35.59 2011-03-23 20:28:42.000 082 33344.08 323.87 2354.81 35.59 2011-03-23 20:28:43.000 082 33344.07 323.86 2354.70 35.59 2011-03-23 20:28:44.000 082 33344.06 323.90 2354.70 35.59 2011-03-23 20:28:45.000 082 33344.11 323.90 2354.77 35.59 2011-03-23 20:28:46.000 082 33344.11 323.93 2354.72 35.59 2011-03-23 20:28:47.000 082 33343.98 323.94 2354.83 35.59 2011-03-23 20:28:48.000 082 33344.08 323.92 2354.83 35.59 2011-03-23 20:28:49.000 082 33344.06 323.90 2354.72 35.59 2011-03-23 20:28:50.000 082 33344.05 323.85 2354.77 35.59 2011-03-23 20:28:51.000 082 33344.13 323.89 2354.84 35.59 2011-03-23 20:28:52.000 082 33344.10 323.92 2354.80 35.59 2011-03-23 20:28:53.000 082 33344.09 323.92 2354.81 35.59 2011-03-23 20:28:54.000 082 33343.98 323.90 2354.76 35.59 2011-03-23 20:28:55.000 082 33344.02 323.91 2354.74 35.59 2011-03-23 20:28:56.000 082 33344.05 323.93 2354.77 35.59 2011-03-23 20:28:57.000 082 33343.98 323.88 2354.79 35.59 2011-03-23 20:28:58.000 082 33343.91 323.90 2354.81 35.59 2011-03-23 20:28:59.000 082 33344.04 323.88 2354.70 35.59 2011-03-23 20:29:00.000 082 33343.89 323.88 2354.66 35.59 2011-03-23 20:29:01.000 082 33344.01 323.87 2354.84 35.59 2011-03-23 20:29:02.000 082 33343.99 323.91 2354.72 35.59 2011-03-23 20:29:03.000 082 33343.91 323.88 2354.73 35.59 2011-03-23 20:29:04.000 082 33343.92 323.90 2354.83 35.59 2011-03-23 20:29:05.000 082 33343.92 323.93 2354.79 35.59 2011-03-23 20:29:06.000 082 33343.89 323.85 2354.78 35.59 2011-03-23 20:29:07.000 082 33343.84 323.88 2354.77 35.59 2011-03-23 20:29:08.000 082 33343.90 323.94 2354.81 35.59 2011-03-23 20:29:09.000 082 33343.89 323.90 2354.84 35.59 2011-03-23 20:29:10.000 082 33343.79 323.90 2354.78 35.59 2011-03-23 20:29:11.000 082 33343.95 323.91 2354.77 35.59 2011-03-23 20:29:12.000 082 33343.94 323.90 2354.80 35.59 2011-03-23 20:29:13.000 082 33343.95 323.94 2354.89 35.59 2011-03-23 20:29:14.000 082 33343.79 323.92 2354.75 35.59 2011-03-23 20:29:15.000 082 33343.79 323.93 2354.75 35.59 2011-03-23 20:29:16.000 082 33343.78 323.91 2354.77 35.59 2011-03-23 20:29:17.000 082 33343.85 323.89 2354.87 35.59 2011-03-23 20:29:18.000 082 33343.83 323.91 2354.80 35.59 2011-03-23 20:29:19.000 082 33343.87 323.91 2354.71 35.59 2011-03-23 20:29:20.000 082 33343.79 323.90 2354.78 35.59 2011-03-23 20:29:21.000 082 33343.85 323.91 2354.72 35.59 2011-03-23 20:29:22.000 082 33343.81 323.96 2354.77 35.59 2011-03-23 20:29:23.000 082 33343.93 323.94 2354.80 35.59 2011-03-23 20:29:24.000 082 33343.75 323.91 2354.88 35.59 2011-03-23 20:29:25.000 082 33343.82 323.95 2354.79 35.59 2011-03-23 20:29:26.000 082 33343.84 323.92 2354.74 35.59 2011-03-23 20:29:27.000 082 33343.72 323.87 2354.77 35.59 2011-03-23 20:29:28.000 082 33343.87 323.96 2354.81 35.59 2011-03-23 20:29:29.000 082 33343.77 323.95 2354.83 35.59 2011-03-23 20:29:30.000 082 33343.79 323.96 2354.80 35.59 2011-03-23 20:29:31.000 082 33343.81 323.89 2354.81 35.59 2011-03-23 20:29:32.000 082 33343.89 323.89 2354.78 35.59 2011-03-23 20:29:33.000 082 33343.89 323.91 2354.74 35.59 2011-03-23 20:29:34.000 082 33343.90 323.94 2354.82 35.59 2011-03-23 20:29:35.000 082 33343.77 323.95 2354.81 35.59 2011-03-23 20:29:36.000 082 33343.83 323.97 2354.80 35.59 2011-03-23 20:29:37.000 082 33343.84 323.94 2354.80 35.59 2011-03-23 20:29:38.000 082 33343.73 323.94 2354.78 35.59 2011-03-23 20:29:39.000 082 33343.80 323.88 2354.79 35.59 2011-03-23 20:29:40.000 082 33343.85 323.89 2354.83 35.59 2011-03-23 20:29:41.000 082 33343.83 323.86 2354.81 35.59 2011-03-23 20:29:42.000 082 33343.81 323.89 2354.83 35.59 2011-03-23 20:29:43.000 082 33343.93 323.90 2354.84 35.59 2011-03-23 20:29:44.000 082 33343.83 323.92 2354.86 35.59 2011-03-23 20:29:45.000 082 33343.92 323.88 2354.78 35.59 2011-03-23 20:29:46.000 082 33343.74 323.90 2354.84 35.59 2011-03-23 20:29:47.000 082 33343.89 323.86 2354.80 35.59 2011-03-23 20:29:48.000 082 33343.83 323.83 2354.72 35.59 2011-03-23 20:29:49.000 082 33343.86 323.90 2354.85 35.59 2011-03-23 20:29:50.000 082 33343.77 323.89 2354.84 35.59 2011-03-23 20:29:51.000 082 33343.85 323.89 2354.82 35.59 2011-03-23 20:29:52.000 082 33343.86 323.88 2354.75 35.59 2011-03-23 20:29:53.000 082 33343.69 323.80 2354.75 35.59 2011-03-23 20:29:54.000 082 33343.75 323.83 2354.75 35.59 2011-03-23 20:29:55.000 082 33343.81 323.87 2354.79 35.59 2011-03-23 20:29:56.000 082 33343.73 323.90 2354.81 35.59 2011-03-23 20:29:57.000 082 33343.83 323.88 2354.77 35.60 2011-03-23 20:29:58.000 082 33343.88 323.91 2354.74 35.59 2011-03-23 20:29:59.000 082 33343.67 323.91 2354.71 35.59 2011-03-23 20:30:00.000 082 33343.73 323.89 2354.73 35.60 2011-03-23 20:30:01.000 082 33343.78 323.91 2354.78 35.60 2011-03-23 20:30:02.000 082 33343.80 323.85 2354.75 35.60 2011-03-23 20:30:03.000 082 33343.76 323.85 2354.82 35.60 2011-03-23 20:30:04.000 082 33343.60 323.88 2354.71 35.60 2011-03-23 20:30:05.000 082 33343.75 323.87 2354.83 35.60 2011-03-23 20:30:06.000 082 33343.72 323.86 2354.77 35.59 2011-03-23 20:30:07.000 082 33343.82 323.88 2354.79 35.60 2011-03-23 20:30:08.000 082 33343.76 323.87 2354.85 35.59 2011-03-23 20:30:09.000 082 33343.67 323.83 2354.77 35.60 2011-03-23 20:30:10.000 082 33343.82 323.90 2354.84 35.60 2011-03-23 20:30:11.000 082 33343.80 323.88 2354.78 35.60 2011-03-23 20:30:12.000 082 33343.72 323.90 2354.83 35.60 2011-03-23 20:30:13.000 082 33343.68 323.88 2354.74 35.60 2011-03-23 20:30:14.000 082 33343.68 323.88 2354.78 35.60 2011-03-23 20:30:15.000 082 33343.71 323.93 2354.79 35.60 2011-03-23 20:30:16.000 082 33343.64 323.90 2354.88 35.59 2011-03-23 20:30:17.000 082 33343.67 323.90 2354.77 35.59 2011-03-23 20:30:18.000 082 33343.64 323.88 2354.72 35.60 2011-03-23 20:30:19.000 082 33343.61 323.90 2354.80 35.60 2011-03-23 20:30:20.000 082 33343.71 323.93 2354.78 35.60 2011-03-23 20:30:21.000 082 33343.62 323.91 2354.87 35.60 2011-03-23 20:30:22.000 082 33343.65 323.90 2354.83 35.60 2011-03-23 20:30:23.000 082 33343.63 323.91 2354.74 35.60 2011-03-23 20:30:24.000 082 33343.53 323.94 2354.80 35.60 2011-03-23 20:30:25.000 082 33343.53 323.88 2354.89 35.60 2011-03-23 20:30:26.000 082 33343.66 323.89 2354.79 35.60 2011-03-23 20:30:27.000 082 33343.51 323.96 2354.85 35.60 2011-03-23 20:30:28.000 082 33343.69 323.90 2354.80 35.60 2011-03-23 20:30:29.000 082 33343.57 323.91 2354.75 35.60 2011-03-23 20:30:30.000 082 33343.60 323.92 2354.85 35.60 2011-03-23 20:30:31.000 082 33343.59 323.93 2354.75 35.60 2011-03-23 20:30:32.000 082 33343.54 323.96 2354.89 35.60 2011-03-23 20:30:33.000 082 33343.47 323.91 2354.83 35.60 2011-03-23 20:30:34.000 082 33343.57 323.95 2354.72 35.60 2011-03-23 20:30:35.000 082 33343.53 323.92 2354.85 35.60 2011-03-23 20:30:36.000 082 33343.52 323.92 2354.84 35.60 2011-03-23 20:30:37.000 082 33343.51 323.90 2354.84 35.60 2011-03-23 20:30:38.000 082 33343.49 323.92 2354.93 35.60 2011-03-23 20:30:39.000 082 33343.55 323.95 2354.84 35.60 2011-03-23 20:30:40.000 082 33343.50 323.96 2354.82 35.60 2011-03-23 20:30:41.000 082 33343.68 323.91 2354.90 35.60 2011-03-23 20:30:42.000 082 33343.49 323.92 2354.90 35.60 2011-03-23 20:30:43.000 082 33343.51 323.87 2354.83 35.60 2011-03-23 20:30:44.000 082 33343.60 323.90 2354.84 35.60 2011-03-23 20:30:45.000 082 33343.52 323.89 2354.86 35.60 2011-03-23 20:30:46.000 082 33343.56 323.91 2354.78 35.60 2011-03-23 20:30:47.000 082 33343.58 323.95 2354.77 35.60 2011-03-23 20:30:48.000 082 33343.56 323.89 2354.84 35.60 2011-03-23 20:30:49.000 082 33343.57 323.95 2354.83 35.60 2011-03-23 20:30:50.000 082 33343.53 323.94 2354.77 35.60 2011-03-23 20:30:51.000 082 33343.48 323.96 2354.79 35.60 2011-03-23 20:30:52.000 082 33343.57 323.93 2354.87 35.60 2011-03-23 20:30:53.000 082 33343.40 323.94 2354.76 35.60 2011-03-23 20:30:54.000 082 33343.43 323.94 2354.80 35.60 2011-03-23 20:30:55.000 082 33343.37 323.90 2354.84 35.60 2011-03-23 20:30:56.000 082 33343.37 323.95 2354.86 35.60 2011-03-23 20:30:57.000 082 33343.45 323.95 2354.80 35.60 2011-03-23 20:30:58.000 082 33343.36 323.89 2354.81 35.60 2011-03-23 20:30:59.000 082 33343.43 323.99 2354.73 35.60 2011-03-23 20:31:00.000 082 33343.35 323.95 2354.74 35.60 2011-03-23 20:31:01.000 082 33343.33 324.01 2354.75 35.60 2011-03-23 20:31:02.000 082 33343.35 323.96 2354.77 35.60 2011-03-23 20:31:03.000 082 33343.44 323.96 2354.88 35.60 2011-03-23 20:31:04.000 082 33343.33 323.97 2354.93 35.60 2011-03-23 20:31:05.000 082 33343.37 323.93 2354.92 35.60 2011-03-23 20:31:06.000 082 33343.34 323.94 2354.88 35.60 2011-03-23 20:31:07.000 082 33343.30 323.95 2354.87 35.60 2011-03-23 20:31:08.000 082 33343.38 323.93 2354.95 35.60 2011-03-23 20:31:09.000 082 33343.32 323.96 2354.86 35.60 2011-03-23 20:31:10.000 082 33343.39 323.96 2354.83 35.60 2011-03-23 20:31:11.000 082 33343.40 323.97 2354.93 35.60 2011-03-23 20:31:12.000 082 33343.36 323.96 2354.88 35.60 2011-03-23 20:31:13.000 082 33343.27 323.93 2354.81 35.60 2011-03-23 20:31:14.000 082 33343.30 323.97 2354.83 35.60 2011-03-23 20:31:15.000 082 33343.29 323.98 2354.84 35.60 2011-03-23 20:31:16.000 082 33343.24 323.91 2354.93 35.60 2011-03-23 20:31:17.000 082 33343.23 323.94 2354.77 35.60 2011-03-23 20:31:18.000 082 33343.28 323.93 2354.84 35.60 2011-03-23 20:31:19.000 082 33343.30 323.94 2354.81 35.60 2011-03-23 20:31:20.000 082 33343.34 323.94 2354.90 35.60 2011-03-23 20:31:21.000 082 33343.42 323.93 2354.84 35.60 2011-03-23 20:31:22.000 082 33343.30 323.95 2354.87 35.60 2011-03-23 20:31:23.000 082 33343.30 323.90 2354.84 35.60 2011-03-23 20:31:24.000 082 33343.31 323.92 2354.87 35.60 2011-03-23 20:31:25.000 082 33343.32 323.89 2354.91 35.60 2011-03-23 20:31:26.000 082 33343.40 323.93 2354.95 35.60 2011-03-23 20:31:27.000 082 33343.34 323.92 2354.88 35.60 2011-03-23 20:31:28.000 082 33343.34 323.94 2354.89 35.60 2011-03-23 20:31:29.000 082 33343.33 323.89 2354.92 35.60 2011-03-23 20:31:30.000 082 33343.36 323.90 2354.89 35.60 2011-03-23 20:31:31.000 082 33343.33 323.94 2354.87 35.60 2011-03-23 20:31:32.000 082 33343.40 323.95 2354.96 35.60 2011-03-23 20:31:33.000 082 33343.46 323.92 2354.90 35.60 2011-03-23 20:31:34.000 082 33343.40 323.96 2354.89 35.60 2011-03-23 20:31:35.000 082 33343.30 323.94 2354.93 35.60 2011-03-23 20:31:36.000 082 33343.33 323.90 2354.88 35.60 2011-03-23 20:31:37.000 082 33343.38 323.94 2354.87 35.60 2011-03-23 20:31:38.000 082 33343.40 323.91 2354.87 35.60 2011-03-23 20:31:39.000 082 33343.45 323.94 2354.85 35.60 2011-03-23 20:31:40.000 082 33343.35 323.96 2354.86 35.60 2011-03-23 20:31:41.000 082 33343.51 323.95 2354.87 35.60 2011-03-23 20:31:42.000 082 33343.39 323.92 2354.80 35.60 2011-03-23 20:31:43.000 082 33343.52 323.93 2354.84 35.60 2011-03-23 20:31:44.000 082 33343.43 323.90 2354.83 35.60 2011-03-23 20:31:45.000 082 33343.56 323.85 2354.86 35.60 2011-03-23 20:31:46.000 082 33343.36 323.88 2354.87 35.60 2011-03-23 20:31:47.000 082 33343.42 323.94 2354.79 35.60 2011-03-23 20:31:48.000 082 33343.36 323.95 2354.77 35.60 2011-03-23 20:31:49.000 082 33343.38 323.92 2354.79 35.60 2011-03-23 20:31:50.000 082 33343.40 323.92 2354.93 35.60 2011-03-23 20:31:51.000 082 33343.34 323.92 2354.89 35.60 2011-03-23 20:31:52.000 082 33343.38 323.93 2354.79 35.60 2011-03-23 20:31:53.000 082 33343.52 323.92 2354.86 35.60 2011-03-23 20:31:54.000 082 33343.36 323.91 2354.81 35.60 2011-03-23 20:31:55.000 082 33343.41 323.92 2354.80 35.60 2011-03-23 20:31:56.000 082 33343.40 323.90 2354.83 35.60 2011-03-23 20:31:57.000 082 33343.43 323.92 2354.86 35.60 2011-03-23 20:31:58.000 082 33343.43 323.95 2354.87 35.60 2011-03-23 20:31:59.000 082 33343.42 323.90 2354.78 35.60 2011-03-23 20:32:00.000 082 33343.43 323.88 2354.77 35.60 2011-03-23 20:32:01.000 082 33343.33 323.88 2354.84 35.60 2011-03-23 20:32:02.000 082 33343.39 323.94 2354.86 35.60 2011-03-23 20:32:03.000 082 33343.48 323.87 2354.74 35.60 2011-03-23 20:32:04.000 082 33343.45 323.91 2354.78 35.60 2011-03-23 20:32:05.000 082 33343.42 323.91 2354.79 35.60 2011-03-23 20:32:06.000 082 33343.39 323.90 2354.75 35.60 2011-03-23 20:32:07.000 082 33343.37 323.90 2354.78 35.60 2011-03-23 20:32:08.000 082 33343.40 323.91 2354.78 35.60 2011-03-23 20:32:09.000 082 33343.39 323.88 2354.80 35.60 2011-03-23 20:32:10.000 082 33343.38 323.91 2354.78 35.60 2011-03-23 20:32:11.000 082 33343.32 323.90 2354.80 35.60 2011-03-23 20:32:12.000 082 33343.41 323.90 2354.77 35.60 2011-03-23 20:32:13.000 082 33343.38 323.88 2354.78 35.60 2011-03-23 20:32:14.000 082 33343.35 323.87 2354.85 35.60 2011-03-23 20:32:15.000 082 33343.30 323.88 2354.77 35.60 2011-03-23 20:32:16.000 082 33343.38 323.90 2354.72 35.60 2011-03-23 20:32:17.000 082 33343.39 323.87 2354.77 35.60 2011-03-23 20:32:18.000 082 33343.43 323.86 2354.78 35.60 2011-03-23 20:32:19.000 082 33343.39 323.88 2354.71 35.60 2011-03-23 20:32:20.000 082 33343.32 323.84 2354.73 35.60 2011-03-23 20:32:21.000 082 33343.32 323.85 2354.84 35.60 2011-03-23 20:32:22.000 082 33343.37 323.90 2354.78 35.60 2011-03-23 20:32:23.000 082 33343.44 323.87 2354.90 35.60 2011-03-23 20:32:24.000 082 33343.42 323.82 2354.83 35.60 2011-03-23 20:32:25.000 082 33343.38 323.85 2354.80 35.60 2011-03-23 20:32:26.000 082 33343.37 323.87 2354.80 35.60 2011-03-23 20:32:27.000 082 33343.35 323.87 2354.78 35.60 2011-03-23 20:32:28.000 082 33343.40 323.85 2354.73 35.60 2011-03-23 20:32:29.000 082 33343.35 323.82 2354.80 35.60 2011-03-23 20:32:30.000 082 33343.41 323.86 2354.74 35.60 2011-03-23 20:32:31.000 082 33343.28 323.87 2354.74 35.60 2011-03-23 20:32:32.000 082 33343.28 323.85 2354.79 35.60 2011-03-23 20:32:33.000 082 33343.28 323.87 2354.75 35.60 2011-03-23 20:32:34.000 082 33343.25 323.84 2354.74 35.60 2011-03-23 20:32:35.000 082 33343.26 323.85 2354.80 35.60 2011-03-23 20:32:36.000 082 33343.27 323.85 2354.83 35.60 2011-03-23 20:32:37.000 082 33343.38 323.85 2354.78 35.60 2011-03-23 20:32:38.000 082 33343.36 323.89 2354.78 35.60 2011-03-23 20:32:39.000 082 33343.30 323.86 2354.70 35.60 2011-03-23 20:32:40.000 082 33343.25 323.86 2354.78 35.60 2011-03-23 20:32:41.000 082 33343.29 323.82 2354.71 35.60 2011-03-23 20:32:42.000 082 33343.26 323.85 2354.68 35.60 2011-03-23 20:32:43.000 082 33343.23 323.88 2354.76 35.60 2011-03-23 20:32:44.000 082 33343.26 323.88 2354.80 35.60 2011-03-23 20:32:45.000 082 33343.30 323.82 2354.80 35.60 2011-03-23 20:32:46.000 082 33343.30 323.82 2354.83 35.60 2011-03-23 20:32:47.000 082 33343.21 323.82 2354.72 35.60 2011-03-23 20:32:48.000 082 33343.24 323.81 2354.74 35.60 2011-03-23 20:32:49.000 082 33343.34 323.83 2354.78 35.60 2011-03-23 20:32:50.000 082 33343.30 323.81 2354.78 35.60 2011-03-23 20:32:51.000 082 33343.24 323.85 2354.72 35.60 2011-03-23 20:32:52.000 082 33343.26 323.80 2354.75 35.60 2011-03-23 20:32:53.000 082 33343.32 323.82 2354.77 35.60 2011-03-23 20:32:54.000 082 33343.20 323.76 2354.78 35.60 2011-03-23 20:32:55.000 082 33343.29 323.81 2354.79 35.60 2011-03-23 20:32:56.000 082 33343.26 323.90 2354.78 35.60 2011-03-23 20:32:57.000 082 33343.29 323.80 2354.77 35.60 2011-03-23 20:32:58.000 082 33343.20 323.80 2354.78 35.60 2011-03-23 20:32:59.000 082 33343.23 323.83 2354.77 35.60 2011-03-23 20:33:00.000 082 33343.22 323.80 2354.78 35.60 2011-03-23 20:33:01.000 082 33343.28 323.83 2354.77 35.60 2011-03-23 20:33:02.000 082 33343.26 323.86 2354.71 35.60 2011-03-23 20:33:03.000 082 33343.17 323.82 2354.83 35.60 2011-03-23 20:33:04.000 082 33343.26 323.85 2354.73 35.60 2011-03-23 20:33:05.000 082 33343.23 323.85 2354.68 35.60 2011-03-23 20:33:06.000 082 33343.12 323.82 2354.74 35.60 2011-03-23 20:33:07.000 082 33343.21 323.84 2354.81 35.60 2011-03-23 20:33:08.000 082 33343.24 323.83 2354.86 35.60 2011-03-23 20:33:09.000 082 33343.24 323.80 2354.78 35.60 2011-03-23 20:33:10.000 082 33343.15 323.82 2354.77 35.60 2011-03-23 20:33:11.000 082 33343.11 323.85 2354.77 35.60 2011-03-23 20:33:12.000 082 33343.13 323.84 2354.81 35.60 2011-03-23 20:33:13.000 082 33343.11 323.86 2354.74 35.60 2011-03-23 20:33:14.000 082 33343.12 323.82 2354.78 35.60 2011-03-23 20:33:15.000 082 33343.09 323.80 2354.74 35.60 2011-03-23 20:33:16.000 082 33343.08 323.79 2354.77 35.60 2011-03-23 20:33:17.000 082 33343.04 323.82 2354.71 35.60 2011-03-23 20:33:18.000 082 33343.09 323.82 2354.72 35.60 2011-03-23 20:33:19.000 082 33343.05 323.83 2354.80 35.60 2011-03-23 20:33:20.000 082 33343.04 323.81 2354.82 35.60 2011-03-23 20:33:21.000 082 33343.06 323.85 2354.75 35.60 2011-03-23 20:33:22.000 082 33343.04 323.87 2354.86 35.60 2011-03-23 20:33:23.000 082 33342.93 323.86 2354.71 35.60 2011-03-23 20:33:24.000 082 33343.00 323.85 2354.81 35.60 2011-03-23 20:33:25.000 082 33343.04 323.85 2354.79 35.60 2011-03-23 20:33:26.000 082 33342.98 323.88 2354.93 35.60 2011-03-23 20:33:27.000 082 33343.11 323.82 2354.86 35.60 2011-03-23 20:33:28.000 082 33342.96 323.82 2354.90 35.60 2011-03-23 20:33:29.000 082 33343.10 323.86 2354.89 35.60 2011-03-23 20:33:30.000 082 33343.00 323.85 2354.85 35.60 2011-03-23 20:33:31.000 082 33343.04 323.85 2354.83 35.60 2011-03-23 20:33:32.000 082 33343.02 323.87 2354.84 35.60 2011-03-23 20:33:33.000 082 33342.92 323.82 2354.87 35.60 2011-03-23 20:33:34.000 082 33342.97 323.86 2354.88 35.60 2011-03-23 20:33:35.000 082 33342.88 323.84 2354.84 35.60 2011-03-23 20:33:36.000 082 33342.85 323.81 2354.85 35.60 2011-03-23 20:33:37.000 082 33342.90 323.87 2354.91 35.60 2011-03-23 20:33:38.000 082 33342.85 323.85 2354.90 35.60 2011-03-23 20:33:39.000 082 33342.85 323.82 2354.86 35.60 2011-03-23 20:33:40.000 082 33342.77 323.83 2354.90 35.60 2011-03-23 20:33:41.000 082 33342.84 323.84 2354.91 35.60 2011-03-23 20:33:42.000 082 33342.74 323.83 2354.87 35.60 2011-03-23 20:33:43.000 082 33342.87 323.87 2354.91 35.60 2011-03-23 20:33:44.000 082 33342.74 323.90 2354.88 35.60 2011-03-23 20:33:45.000 082 33342.78 323.87 2354.93 35.60 2011-03-23 20:33:46.000 082 33342.76 323.85 2354.95 35.60 2011-03-23 20:33:47.000 082 33342.77 323.83 2354.88 35.60 2011-03-23 20:33:48.000 082 33342.75 323.82 2354.82 35.60 2011-03-23 20:33:49.000 082 33342.74 323.85 2354.89 35.60 2011-03-23 20:33:50.000 082 33342.72 323.80 2354.93 35.60 2011-03-23 20:33:51.000 082 33342.67 323.86 2354.83 35.60 2011-03-23 20:33:52.000 082 33342.71 323.85 2354.91 35.60 2011-03-23 20:33:53.000 082 33342.79 323.88 2354.92 35.60 2011-03-23 20:33:54.000 082 33342.71 323.86 2354.91 35.60 2011-03-23 20:33:55.000 082 33342.73 323.83 2354.89 35.60 2011-03-23 20:33:56.000 082 33342.70 323.87 2354.95 35.60 2011-03-23 20:33:57.000 082 33342.72 323.83 2354.95 35.60 2011-03-23 20:33:58.000 082 33342.78 323.84 2354.95 35.60 2011-03-23 20:33:59.000 082 33342.67 323.91 2354.93 35.60 2011-03-23 20:34:00.000 082 33342.72 323.88 2354.95 35.60 2011-03-23 20:34:01.000 082 33342.75 323.90 2354.89 35.60 2011-03-23 20:34:02.000 082 33342.68 323.82 2354.89 35.60 2011-03-23 20:34:03.000 082 33342.69 323.85 2354.97 35.60 2011-03-23 20:34:04.000 082 33342.80 323.89 2354.97 35.60 2011-03-23 20:34:05.000 082 33342.68 323.84 2354.93 35.60 2011-03-23 20:34:06.000 082 33342.67 323.84 2354.95 35.60 2011-03-23 20:34:07.000 082 33342.71 323.86 2354.92 35.60 2011-03-23 20:34:08.000 082 33342.69 323.87 2354.86 35.60 2011-03-23 20:34:09.000 082 33342.73 323.84 2354.87 35.60 2011-03-23 20:34:10.000 082 33342.69 323.82 2354.92 35.60 2011-03-23 20:34:11.000 082 33342.65 323.82 2354.86 35.60 2011-03-23 20:34:12.000 082 33342.74 323.85 2354.87 35.60 2011-03-23 20:34:13.000 082 33342.72 323.81 2354.91 35.60 2011-03-23 20:34:14.000 082 33342.68 323.80 2354.90 35.60 2011-03-23 20:34:15.000 082 33342.66 323.82 2354.90 35.60 2011-03-23 20:34:16.000 082 33342.70 323.82 2354.83 35.60 2011-03-23 20:34:17.000 082 33342.65 323.81 2354.96 35.60 2011-03-23 20:34:18.000 082 33342.61 323.84 2354.97 35.60 2011-03-23 20:34:19.000 082 33342.56 323.81 2354.86 35.60 2011-03-23 20:34:20.000 082 33342.72 323.84 2354.93 35.60 2011-03-23 20:34:21.000 082 33342.59 323.83 2354.90 35.60 2011-03-23 20:34:22.000 082 33342.64 323.80 2354.89 35.60 2011-03-23 20:34:23.000 082 33342.65 323.80 2354.95 35.60 2011-03-23 20:34:24.000 082 33342.64 323.78 2354.89 35.60 2011-03-23 20:34:25.000 082 33342.64 323.80 2354.91 35.60 2011-03-23 20:34:26.000 082 33342.63 323.81 2354.93 35.60 2011-03-23 20:34:27.000 082 33342.57 323.81 2354.91 35.60 2011-03-23 20:34:28.000 082 33342.65 323.82 2354.85 35.60 2011-03-23 20:34:29.000 082 33342.50 323.81 2354.89 35.60 2011-03-23 20:34:30.000 082 33342.49 323.80 2354.83 35.60 2011-03-23 20:34:31.000 082 33342.58 323.81 2354.91 35.60 2011-03-23 20:34:32.000 082 33342.58 323.82 2354.87 35.60 2011-03-23 20:34:33.000 082 33342.55 323.86 2354.83 35.60 2011-03-23 20:34:34.000 082 33342.64 323.85 2354.81 35.60 2011-03-23 20:34:35.000 082 33342.55 323.78 2354.95 35.60 2011-03-23 20:34:36.000 082 33342.59 323.78 2354.92 35.60 2011-03-23 20:34:37.000 082 33342.68 323.80 2354.78 35.60 2011-03-23 20:34:38.000 082 33342.69 323.81 2354.81 35.60 2011-03-23 20:34:39.000 082 33342.73 323.80 2354.89 35.60 2011-03-23 20:34:40.000 082 33342.57 323.81 2354.91 35.60 2011-03-23 20:34:41.000 082 33342.68 323.80 2354.83 35.60 2011-03-23 20:34:42.000 082 33342.59 323.78 2354.84 35.60 2011-03-23 20:34:43.000 082 33342.55 323.80 2354.90 35.60 2011-03-23 20:34:44.000 082 33342.56 323.76 2354.92 35.60 2011-03-23 20:34:45.000 082 33342.57 323.84 2354.96 35.60 2011-03-23 20:34:46.000 082 33342.62 323.82 2354.81 35.60 2011-03-23 20:34:47.000 082 33342.53 323.76 2354.89 35.60 2011-03-23 20:34:48.000 082 33342.52 323.78 2354.91 35.60 2011-03-23 20:34:49.000 082 33342.60 323.79 2354.96 35.60 2011-03-23 20:34:50.000 082 33342.52 323.80 2354.83 35.60 2011-03-23 20:34:51.000 082 33342.58 323.80 2354.92 35.60 2011-03-23 20:34:52.000 082 33342.68 323.80 2354.97 35.60 2011-03-23 20:34:53.000 082 33342.52 323.77 2354.96 35.60 2011-03-23 20:34:54.000 082 33342.58 323.80 2354.93 35.60 2011-03-23 20:34:55.000 082 33342.57 323.73 2354.97 35.60 2011-03-23 20:34:56.000 082 33342.60 323.78 2354.88 35.60 2011-03-23 20:34:57.000 082 33342.55 323.78 2354.80 35.60 2011-03-23 20:34:58.000 082 33342.67 323.81 2354.77 35.60 2011-03-23 20:34:59.000 082 33342.52 323.80 2354.87 35.60 2011-03-23 20:35:00.000 082 33342.56 323.80 2354.78 35.60 2011-03-23 20:35:01.000 082 33342.56 323.81 2354.84 35.60 2011-03-23 20:35:02.000 082 33342.53 323.74 2354.81 35.60 2011-03-23 20:35:03.000 082 33342.51 323.82 2354.92 35.60 2011-03-23 20:35:04.000 082 33342.55 323.80 2354.84 35.60 2011-03-23 20:35:05.000 082 33342.58 323.73 2354.84 35.60 2011-03-23 20:35:06.000 082 33342.49 323.74 2354.89 35.60 2011-03-23 20:35:07.000 082 33342.53 323.76 2354.87 35.60 2011-03-23 20:35:08.000 082 33342.56 323.80 2354.84 35.60 2011-03-23 20:35:09.000 082 33342.49 323.77 2354.89 35.60 2011-03-23 20:35:10.000 082 33342.61 323.74 2354.84 35.60 2011-03-23 20:35:11.000 082 33342.58 323.80 2354.82 35.60 2011-03-23 20:35:12.000 082 33342.51 323.75 2354.83 35.60 2011-03-23 20:35:13.000 082 33342.50 323.77 2354.86 35.60 2011-03-23 20:35:14.000 082 33342.49 323.75 2354.86 35.60 2011-03-23 20:35:15.000 082 33342.50 323.76 2354.81 35.60 2011-03-23 20:35:16.000 082 33342.50 323.84 2354.90 35.60 2011-03-23 20:35:17.000 082 33342.53 323.78 2354.78 35.60 2011-03-23 20:35:18.000 082 33342.49 323.73 2354.85 35.60 2011-03-23 20:35:19.000 082 33342.55 323.74 2354.79 35.60 2011-03-23 20:35:20.000 082 33342.58 323.77 2354.89 35.60 2011-03-23 20:35:21.000 082 33342.53 323.78 2354.93 35.60 2011-03-23 20:35:22.000 082 33342.64 323.75 2354.82 35.60 2011-03-23 20:35:23.000 082 33342.53 323.81 2354.86 35.60 2011-03-23 20:35:24.000 082 33342.53 323.80 2354.85 35.60 2011-03-23 20:35:25.000 082 33342.53 323.75 2354.89 35.60 2011-03-23 20:35:26.000 082 33342.51 323.78 2354.78 35.60 2011-03-23 20:35:27.000 082 33342.50 323.81 2354.77 35.60 2011-03-23 20:35:28.000 082 33342.52 323.81 2354.81 35.60 2011-03-23 20:35:29.000 082 33342.47 323.80 2354.80 35.60 2011-03-23 20:35:30.000 082 33342.55 323.76 2354.84 35.60 2011-03-23 20:35:31.000 082 33342.55 323.78 2354.83 35.60 2011-03-23 20:35:32.000 082 33342.47 323.80 2354.86 35.60 2011-03-23 20:35:33.000 082 33342.40 323.83 2354.90 35.60 2011-03-23 20:35:34.000 082 33342.52 323.81 2354.93 35.60 2011-03-23 20:35:35.000 082 33342.47 323.78 2354.87 35.60 2011-03-23 20:35:36.000 082 33342.37 323.76 2354.91 35.60 2011-03-23 20:35:37.000 082 33342.47 323.81 2354.95 35.60 2011-03-23 20:35:38.000 082 33342.49 323.83 2354.90 35.60 2011-03-23 20:35:39.000 082 33342.47 323.80 2354.93 35.60 2011-03-23 20:35:40.000 082 33342.40 323.82 2354.96 35.60 2011-03-23 20:35:41.000 082 33342.55 323.80 2354.91 35.60 2011-03-23 20:35:42.000 082 33342.44 323.82 2354.93 35.60 2011-03-23 20:35:43.000 082 33342.46 323.78 2354.86 35.60 2011-03-23 20:35:44.000 082 33342.44 323.80 2354.91 35.60 2011-03-23 20:35:45.000 082 33342.43 323.81 2354.83 35.60 2011-03-23 20:35:46.000 082 33342.36 323.83 2354.89 35.60 2011-03-23 20:35:47.000 082 33342.38 323.83 2354.92 35.60 2011-03-23 20:35:48.000 082 33342.39 323.81 2354.91 35.60 2011-03-23 20:35:49.000 082 33342.44 323.85 2354.86 35.60 2011-03-23 20:35:50.000 082 33342.42 323.84 2354.80 35.60 2011-03-23 20:35:51.000 082 33342.50 323.82 2354.89 35.60 2011-03-23 20:35:52.000 082 33342.30 323.84 2354.90 35.60 2011-03-23 20:35:53.000 082 33342.27 323.84 2354.92 35.60 2011-03-23 20:35:54.000 082 33342.37 323.81 2354.93 35.60 2011-03-23 20:35:55.000 082 33342.32 323.85 2354.97 35.60 2011-03-23 20:35:56.000 082 33342.31 323.86 2354.86 35.60 2011-03-23 20:35:57.000 082 33342.27 323.87 2354.93 35.60 2011-03-23 20:35:58.000 082 33342.28 323.88 2354.86 35.60 2011-03-23 20:35:59.000 082 33342.24 323.84 2354.88 35.60 2011-03-23 20:36:00.000 082 33342.25 323.86 2354.89 35.60 2011-03-23 20:36:01.000 082 33342.26 323.87 2354.89 35.60 2011-03-23 20:36:02.000 082 33342.24 323.85 2354.88 35.60 2011-03-23 20:36:03.000 082 33342.24 323.81 2354.89 35.60 2011-03-23 20:36:04.000 082 33342.31 323.84 2354.91 35.60 2011-03-23 20:36:05.000 082 33342.15 323.86 2354.91 35.60 2011-03-23 20:36:06.000 082 33342.16 323.84 2354.90 35.60 2011-03-23 20:36:07.000 082 33342.23 323.84 2354.89 35.60 2011-03-23 20:36:08.000 082 33342.21 323.82 2354.90 35.60 2011-03-23 20:36:09.000 082 33342.25 323.82 2354.89 35.60 2011-03-23 20:36:10.000 082 33342.17 323.87 2355.02 35.60 2011-03-23 20:36:11.000 082 33342.19 323.85 2354.88 35.60 2011-03-23 20:36:12.000 082 33342.14 323.82 2355.00 35.60 2011-03-23 20:36:13.000 082 33342.18 323.85 2354.96 35.60 2011-03-23 20:36:14.000 082 33342.18 323.88 2354.97 35.60 2011-03-23 20:36:15.000 082 33342.17 323.84 2354.94 35.60 2011-03-23 20:36:16.000 082 33342.15 323.85 2354.95 35.60 2011-03-23 20:36:17.000 082 33342.34 323.81 2354.91 35.60 2011-03-23 20:36:18.000 082 33342.19 323.79 2354.93 35.60 2011-03-23 20:36:19.000 082 33342.13 323.82 2354.96 35.60 2011-03-23 20:36:20.000 082 33342.22 323.85 2354.91 35.60 2011-03-23 20:36:21.000 082 33342.30 323.87 2354.93 35.60 2011-03-23 20:36:22.000 082 33342.20 323.80 2354.97 35.60 2011-03-23 20:36:23.000 082 33342.18 323.84 2354.90 35.60 2011-03-23 20:36:24.000 082 33342.28 323.83 2354.86 35.60 2011-03-23 20:36:25.000 082 33342.18 323.83 2354.96 35.60 2011-03-23 20:36:26.000 082 33342.16 323.84 2354.97 35.60 2011-03-23 20:36:27.000 082 33342.27 323.80 2354.83 35.60 2011-03-23 20:36:28.000 082 33342.24 323.81 2354.86 35.60 2011-03-23 20:36:29.000 082 33342.21 323.77 2354.92 35.60 2011-03-23 20:36:30.000 082 33342.15 323.75 2354.87 35.60 2011-03-23 20:36:31.000 082 33342.20 323.80 2354.88 35.60 2011-03-23 20:36:32.000 082 33342.20 323.80 2354.91 35.60 2011-03-23 20:36:33.000 082 33342.21 323.82 2354.90 35.60 2011-03-23 20:36:34.000 082 33342.09 323.86 2354.94 35.60 2011-03-23 20:36:35.000 082 33342.19 323.82 2354.98 35.60 2011-03-23 20:36:36.000 082 33342.14 323.82 2354.93 35.60 2011-03-23 20:36:37.000 082 33342.15 323.86 2354.89 35.60 2011-03-23 20:36:38.000 082 33342.19 323.84 2354.89 35.60 2011-03-23 20:36:39.000 082 33342.17 323.84 2354.90 35.60 2011-03-23 20:36:40.000 082 33342.18 323.86 2354.94 35.60 2011-03-23 20:36:41.000 082 33342.25 323.89 2354.96 35.60 2011-03-23 20:36:42.000 082 33342.18 323.85 2354.96 35.60 2011-03-23 20:36:43.000 082 33342.12 323.83 2354.96 35.60 2011-03-23 20:36:44.000 082 33342.21 323.85 2354.99 35.60 2011-03-23 20:36:45.000 082 33342.25 323.85 2354.88 35.60 2011-03-23 20:36:46.000 082 33342.12 323.88 2354.95 35.60 2011-03-23 20:36:47.000 082 33342.16 323.86 2354.91 35.60 2011-03-23 20:36:48.000 082 33342.14 323.86 2354.87 35.60 2011-03-23 20:36:49.000 082 33342.15 323.85 2355.00 35.60 2011-03-23 20:36:50.000 082 33342.16 323.82 2354.94 35.60 2011-03-23 20:36:51.000 082 33342.03 323.84 2354.99 35.60 2011-03-23 20:36:52.000 082 33342.17 323.84 2354.91 35.60 2011-03-23 20:36:53.000 082 33342.03 323.84 2354.86 35.60 2011-03-23 20:36:54.000 082 33342.01 323.83 2354.91 35.60 2011-03-23 20:36:55.000 082 33342.09 323.90 2354.97 35.60 2011-03-23 20:36:56.000 082 33342.10 323.89 2354.96 35.60 2011-03-23 20:36:57.000 082 33341.99 323.91 2355.01 35.60 2011-03-23 20:36:58.000 082 33341.96 323.89 2354.92 35.60 2011-03-23 20:36:59.000 082 33341.98 323.87 2354.96 35.60 2011-03-23 20:37:00.000 082 33341.95 323.86 2354.96 35.60 2011-03-23 20:37:01.000 082 33342.02 323.91 2355.00 35.60 2011-03-23 20:37:02.000 082 33341.99 323.88 2354.95 35.60 2011-03-23 20:37:03.000 082 33341.86 323.90 2354.98 35.60 2011-03-23 20:37:04.000 082 33341.92 323.89 2354.90 35.60 2011-03-23 20:37:05.000 082 33341.90 323.94 2354.91 35.60 2011-03-23 20:37:06.000 082 33341.83 323.91 2354.91 35.60 2011-03-23 20:37:07.000 082 33341.89 323.88 2354.97 35.60 2011-03-23 20:37:08.000 082 33341.88 323.94 2354.93 35.60 2011-03-23 20:37:09.000 082 33341.82 323.90 2354.96 35.60 2011-03-23 20:37:10.000 082 33341.85 323.87 2354.98 35.60 2011-03-23 20:37:11.000 082 33341.84 323.95 2354.97 35.60 2011-03-23 20:37:12.000 082 33341.74 323.92 2354.99 35.60 2011-03-23 20:37:13.000 082 33341.86 323.93 2355.01 35.60 2011-03-23 20:37:14.000 082 33341.86 323.92 2355.04 35.60 2011-03-23 20:37:15.000 082 33341.78 323.96 2354.98 35.60 2011-03-23 20:37:16.000 082 33341.71 323.94 2354.90 35.60 2011-03-23 20:37:17.000 082 33341.82 323.95 2355.01 35.60 2011-03-23 20:37:18.000 082 33341.72 323.92 2355.01 35.60 2011-03-23 20:37:19.000 082 33341.81 323.95 2355.06 35.60 2011-03-23 20:37:20.000 082 33341.79 323.96 2355.05 35.60 2011-03-23 20:37:21.000 082 33341.82 323.99 2354.98 35.60 2011-03-23 20:37:22.000 082 33341.83 323.97 2355.06 35.60 2011-03-23 20:37:23.000 082 33341.77 323.96 2355.03 35.60 2011-03-23 20:37:24.000 082 33341.81 323.96 2355.08 35.60 2011-03-23 20:37:25.000 082 33341.81 323.93 2354.99 35.60 2011-03-23 20:37:26.000 082 33341.71 323.94 2354.99 35.60 2011-03-23 20:37:27.000 082 33341.78 323.95 2355.03 35.60 2011-03-23 20:37:28.000 082 33341.68 323.95 2355.03 35.60 2011-03-23 20:37:29.000 082 33341.65 323.93 2355.06 35.60 2011-03-23 20:37:30.000 082 33341.66 323.94 2355.09 35.60 2011-03-23 20:37:31.000 082 33341.74 323.96 2355.03 35.60 2011-03-23 20:37:32.000 082 33341.76 324.00 2354.92 35.60 2011-03-23 20:37:33.000 082 33341.82 323.98 2355.01 35.60 2011-03-23 20:37:34.000 082 33341.70 323.97 2354.99 35.60 2011-03-23 20:37:35.000 082 33341.65 323.99 2355.02 35.60 2011-03-23 20:37:36.000 082 33341.67 323.99 2355.02 35.60 2011-03-23 20:37:37.000 082 33341.69 323.98 2355.02 35.60 2011-03-23 20:37:38.000 082 33341.61 323.98 2355.03 35.60 2011-03-23 20:37:39.000 082 33341.66 323.97 2355.01 35.60 2011-03-23 20:37:40.000 082 33341.54 323.96 2355.03 35.60 2011-03-23 20:37:41.000 082 33341.62 323.97 2355.02 35.60 2011-03-23 20:37:42.000 082 33341.64 323.99 2355.06 35.60 2011-03-23 20:37:43.000 082 33341.60 323.97 2355.03 35.60 2011-03-23 20:37:44.000 082 33341.54 324.00 2355.12 35.60 2011-03-23 20:37:45.000 082 33341.56 324.00 2355.01 35.60 2011-03-23 20:37:46.000 082 33341.69 324.03 2354.99 35.60 2011-03-23 20:37:47.000 082 33341.61 323.97 2355.08 35.60 2011-03-23 20:37:48.000 082 33341.55 324.00 2355.02 35.60 2011-03-23 20:37:49.000 082 33341.59 323.96 2355.05 35.60 2011-03-23 20:37:50.000 082 33341.59 324.01 2355.07 35.60 2011-03-23 20:37:51.000 082 33341.65 324.02 2355.01 35.60 2011-03-23 20:37:52.000 082 33341.66 324.00 2355.09 35.60 2011-03-23 20:37:53.000 082 33341.56 324.03 2355.05 35.60 2011-03-23 20:37:54.000 082 33341.56 324.02 2355.08 35.60 2011-03-23 20:37:55.000 082 33341.62 323.94 2355.06 35.60 2011-03-23 20:37:56.000 082 33341.58 324.03 2355.08 35.60 2011-03-23 20:37:57.000 082 33341.62 324.07 2355.06 35.60 2011-03-23 20:37:58.000 082 33341.69 323.96 2355.01 35.60 2011-03-23 20:37:59.000 082 33341.64 324.05 2355.07 35.60 2011-03-23 20:38:00.000 082 33341.59 324.04 2355.08 35.60 2011-03-23 20:38:01.000 082 33341.65 324.06 2355.02 35.60 2011-03-23 20:38:02.000 082 33341.65 324.03 2355.03 35.60 2011-03-23 20:38:03.000 082 33341.61 324.04 2355.11 35.60 2011-03-23 20:38:04.000 082 33341.63 324.09 2355.00 35.60 2011-03-23 20:38:05.000 082 33341.59 324.06 2354.99 35.60 2011-03-23 20:38:06.000 082 33341.57 324.06 2354.97 35.60 2011-03-23 20:38:07.000 082 33341.57 324.03 2355.08 35.60 2011-03-23 20:38:08.000 082 33341.64 324.00 2355.08 35.60 2011-03-23 20:38:09.000 082 33341.56 324.05 2355.10 35.60 2011-03-23 20:38:10.000 082 33341.64 324.02 2355.08 35.60 2011-03-23 20:38:11.000 082 33341.47 324.04 2355.09 35.60 2011-03-23 20:38:12.000 082 33341.58 324.00 2355.12 35.60 2011-03-23 20:38:13.000 082 33341.65 323.99 2354.99 35.60 2011-03-23 20:38:14.000 082 33341.62 324.00 2355.12 35.60 2011-03-23 20:38:15.000 082 33341.54 323.99 2355.08 35.60 2011-03-23 20:38:16.000 082 33341.59 324.03 2355.06 35.60 2011-03-23 20:38:17.000 082 33341.64 324.09 2355.08 35.60 2011-03-23 20:38:18.000 082 33341.52 324.05 2355.08 35.60 2011-03-23 20:38:19.000 082 33341.55 324.08 2355.09 35.60 2011-03-23 20:38:20.000 082 33341.50 324.02 2355.12 35.60 2011-03-23 20:38:21.000 082 33341.54 324.03 2355.09 35.60 2011-03-23 20:38:22.000 082 33341.53 324.04 2355.13 35.60 2011-03-23 20:38:23.000 082 33341.57 324.06 2355.07 35.60 2011-03-23 20:38:24.000 082 33341.53 324.05 2355.01 35.60 2011-03-23 20:38:25.000 082 33341.40 324.06 2355.05 35.60 2011-03-23 20:38:26.000 082 33341.43 324.05 2355.08 35.60 2011-03-23 20:38:27.000 082 33341.45 324.02 2355.01 35.60 2011-03-23 20:38:28.000 082 33341.43 324.04 2355.11 35.60 2011-03-23 20:38:29.000 082 33341.38 324.07 2355.08 35.60 2011-03-23 20:38:30.000 082 33341.44 324.04 2355.11 35.60 2011-03-23 20:38:31.000 082 33341.46 324.09 2355.03 35.60 2011-03-23 20:38:32.000 082 33341.47 324.07 2355.10 35.60 2011-03-23 20:38:33.000 082 33341.52 324.06 2355.04 35.60 2011-03-23 20:38:34.000 082 33341.46 324.01 2355.09 35.60 2011-03-23 20:38:35.000 082 33341.38 324.05 2355.05 35.60 2011-03-23 20:38:36.000 082 33341.44 324.02 2355.03 35.60 2011-03-23 20:38:37.000 082 33341.46 324.04 2355.09 35.60 2011-03-23 20:38:38.000 082 33341.41 324.01 2354.99 35.61 2011-03-23 20:38:39.000 082 33341.50 324.02 2355.01 35.60 2011-03-23 20:38:40.000 082 33341.47 324.04 2355.06 35.60 2011-03-23 20:38:41.000 082 33341.53 323.98 2355.04 35.60 2011-03-23 20:38:42.000 082 33341.47 323.99 2355.03 35.60 2011-03-23 20:38:43.000 082 33341.43 324.02 2355.08 35.60 2011-03-23 20:38:44.000 082 33341.43 324.05 2355.03 35.60 2011-03-23 20:38:45.000 082 33341.43 324.03 2355.00 35.60 2011-03-23 20:38:46.000 082 33341.46 324.00 2355.01 35.60 2011-03-23 20:38:47.000 082 33341.37 324.03 2354.99 35.60 2011-03-23 20:38:48.000 082 33341.38 324.04 2355.03 35.60 2011-03-23 20:38:49.000 082 33341.44 324.01 2355.02 35.60 2011-03-23 20:38:50.000 082 33341.47 324.03 2355.03 35.60 2011-03-23 20:38:51.000 082 33341.52 324.06 2355.08 35.60 2011-03-23 20:38:52.000 082 33341.35 324.03 2355.06 35.60 2011-03-23 20:38:53.000 082 33341.39 324.02 2354.98 35.60 2011-03-23 20:38:54.000 082 33341.46 323.99 2355.05 35.60 2011-03-23 20:38:55.000 082 33341.48 323.99 2354.99 35.60 2011-03-23 20:38:56.000 082 33341.47 323.96 2354.89 35.60 2011-03-23 20:38:57.000 082 33341.43 323.99 2355.00 35.61 2011-03-23 20:38:58.000 082 33341.50 323.97 2355.06 35.60 2011-03-23 20:38:59.000 082 33341.62 324.00 2355.01 35.60 2011-03-23 20:39:00.000 082 33341.51 324.00 2355.05 35.60 2011-03-23 20:39:01.000 082 33341.59 323.95 2355.12 35.61 2011-03-23 20:39:02.000 082 33341.53 324.01 2354.98 35.60 2011-03-23 20:39:03.000 082 33341.60 324.00 2354.95 35.61 2011-03-23 20:39:04.000 082 33341.54 323.96 2354.97 35.61 2011-03-23 20:39:05.000 082 33341.57 324.02 2355.01 35.61 2011-03-23 20:39:06.000 082 33341.49 323.99 2355.03 35.60 2011-03-23 20:39:07.000 082 33341.54 323.99 2355.05 35.61 2011-03-23 20:39:08.000 082 33341.54 323.99 2354.93 35.60 2011-03-23 20:39:09.000 082 33341.47 323.98 2354.97 35.61 2011-03-23 20:39:10.000 082 33341.48 324.00 2355.05 35.61 2011-03-23 20:39:11.000 082 33341.44 324.04 2355.01 35.61 2011-03-23 20:39:12.000 082 33341.45 324.01 2354.97 35.60 2011-03-23 20:39:13.000 082 33341.44 324.01 2354.97 35.61 2011-03-23 20:39:14.000 082 33341.51 323.97 2354.88 35.61 2011-03-23 20:39:15.000 082 33341.44 324.06 2354.91 35.61 2011-03-23 20:39:16.000 082 33341.28 324.03 2354.91 35.61 2011-03-23 20:39:17.000 082 33341.47 324.03 2354.97 35.61 2011-03-23 20:39:18.000 082 33341.38 323.97 2354.95 35.61 2011-03-23 20:39:19.000 082 33341.28 324.00 2354.96 35.61 2011-03-23 20:39:20.000 082 33341.25 324.02 2355.02 35.61 2011-03-23 20:39:21.000 082 33341.27 324.04 2354.95 35.61 2011-03-23 20:39:22.000 082 33341.14 324.02 2354.87 35.61 2011-03-23 20:39:23.000 082 33341.23 324.06 2354.88 35.61 2011-03-23 20:39:24.000 082 33341.21 324.04 2354.91 35.61 2011-03-23 20:39:25.000 082 33341.19 324.00 2354.89 35.61 2011-03-23 20:39:26.000 082 33341.19 324.04 2354.99 35.61 2011-03-23 20:39:27.000 082 33341.17 324.03 2354.96 35.61 2011-03-23 20:39:28.000 082 33341.24 324.09 2354.96 35.61 2011-03-23 20:39:29.000 082 33341.15 324.04 2354.96 35.61 2011-03-23 20:39:30.000 082 33341.22 324.04 2355.03 35.61 2011-03-23 20:39:31.000 082 33341.19 324.04 2354.92 35.61 2011-03-23 20:39:32.000 082 33341.15 324.08 2355.05 35.61 2011-03-23 20:39:33.000 082 33341.23 324.03 2355.07 35.61 2011-03-23 20:39:34.000 082 33341.15 324.06 2355.00 35.61 2011-03-23 20:39:35.000 082 33341.21 324.07 2355.01 35.61 2011-03-23 20:39:36.000 082 33341.06 324.02 2354.97 35.61 2011-03-23 20:39:37.000 082 33341.12 324.03 2354.94 35.61 2011-03-23 20:39:38.000 082 33341.11 324.03 2355.05 35.61 2011-03-23 20:39:39.000 082 33341.22 324.02 2355.03 35.61 2011-03-23 20:39:40.000 082 33341.17 324.04 2355.05 35.61 2011-03-23 20:39:41.000 082 33341.10 324.04 2355.01 35.61 2011-03-23 20:39:42.000 082 33341.20 323.98 2354.97 35.61 2011-03-23 20:39:43.000 082 33341.16 324.00 2355.06 35.61 2011-03-23 20:39:44.000 082 33341.16 324.00 2355.06 35.61 2011-03-23 20:39:45.000 082 33341.10 324.06 2355.09 35.61 2011-03-23 20:39:46.000 082 33341.12 324.02 2355.09 35.61 2011-03-23 20:39:47.000 082 33341.14 324.05 2355.00 35.61 2011-03-23 20:39:48.000 082 33341.24 324.06 2354.96 35.61 2011-03-23 20:39:49.000 082 33341.12 324.05 2354.98 35.61 2011-03-23 20:39:50.000 082 33341.04 324.03 2354.99 35.61 2011-03-23 20:39:51.000 082 33341.17 324.05 2354.99 35.61 2011-03-23 20:39:52.000 082 33341.05 324.07 2355.05 35.61 2011-03-23 20:39:53.000 082 33341.09 324.03 2355.09 35.61 2011-03-23 20:39:54.000 082 33341.03 324.02 2355.03 35.61 2011-03-23 20:39:55.000 082 33340.99 324.07 2354.98 35.61 2011-03-23 20:39:56.000 082 33340.97 324.06 2355.02 35.61 2011-03-23 20:39:57.000 082 33341.05 324.05 2355.09 35.61 2011-03-23 20:39:58.000 082 33341.07 324.05 2355.08 35.61 2011-03-23 20:39:59.000 082 33340.99 324.04 2354.99 35.61 2011-03-23 20:40:00.000 082 33341.11 324.09 2355.03 35.61 2011-03-23 20:40:01.000 082 33341.01 324.05 2355.02 35.61 2011-03-23 20:40:02.000 082 33341.03 324.03 2355.02 35.61 2011-03-23 20:40:03.000 082 33340.96 324.06 2355.01 35.61 2011-03-23 20:40:04.000 082 33341.00 324.04 2355.03 35.61 2011-03-23 20:40:05.000 082 33340.97 324.03 2354.97 35.61 2011-03-23 20:40:06.000 082 33340.99 324.02 2354.95 35.61 2011-03-23 20:40:07.000 082 33341.05 324.05 2355.01 35.61 2011-03-23 20:40:08.000 082 33341.03 324.06 2355.01 35.61 2011-03-23 20:40:09.000 082 33340.99 324.05 2354.97 35.61 2011-03-23 20:40:10.000 082 33341.05 324.07 2354.96 35.61 2011-03-23 20:40:11.000 082 33340.97 324.05 2355.03 35.61 2011-03-23 20:40:12.000 082 33340.93 324.07 2354.99 35.61 2011-03-23 20:40:13.000 082 33340.97 324.06 2354.98 35.61 2011-03-23 20:40:14.000 082 33340.97 324.01 2355.05 35.61 2011-03-23 20:40:15.000 082 33340.89 324.08 2355.18 35.61 2011-03-23 20:40:16.000 082 33340.96 324.03 2354.94 35.61 2011-03-23 20:40:17.000 082 33340.82 324.04 2355.05 35.61 2011-03-23 20:40:18.000 082 33340.92 324.06 2355.03 35.61 2011-03-23 20:40:19.000 082 33340.89 324.03 2355.02 35.61 2011-03-23 20:40:20.000 082 33340.94 324.04 2355.01 35.61 2011-03-23 20:40:21.000 082 33340.89 324.05 2355.05 35.61 2011-03-23 20:40:22.000 082 33340.78 324.05 2355.04 35.61 2011-03-23 20:40:23.000 082 33340.92 324.02 2355.01 35.61 2011-03-23 20:40:24.000 082 33340.94 324.06 2355.03 35.61 2011-03-23 20:40:25.000 082 33340.89 324.06 2355.08 35.61 2011-03-23 20:40:26.000 082 33340.88 324.06 2355.05 35.61 2011-03-23 20:40:27.000 082 33340.93 324.09 2355.03 35.61 2011-03-23 20:40:28.000 082 33340.84 324.08 2355.07 35.61 2011-03-23 20:40:29.000 082 33340.74 324.07 2354.96 35.61 2011-03-23 20:40:30.000 082 33340.93 324.08 2355.03 35.61 2011-03-23 20:40:31.000 082 33340.87 324.09 2355.02 35.61 2011-03-23 20:40:32.000 082 33340.86 324.09 2355.12 35.61 2011-03-23 20:40:33.000 082 33340.81 324.06 2355.07 35.61 2011-03-23 20:40:34.000 082 33340.81 324.09 2355.08 35.61 2011-03-23 20:40:35.000 082 33340.79 324.07 2355.06 35.61 2011-03-23 20:40:36.000 082 33340.85 324.11 2355.08 35.61 2011-03-23 20:40:37.000 082 33340.79 324.08 2355.08 35.61 2011-03-23 20:40:38.000 082 33340.81 324.23 2355.07 35.61 2011-03-23 20:40:39.000 082 33340.88 324.14 2355.09 35.61 2011-03-23 20:40:40.000 082 33340.82 324.10 2355.12 35.61 2011-03-23 20:40:41.000 082 33340.93 324.13 2355.07 35.61 2011-03-23 20:40:42.000 082 33340.85 324.09 2355.01 35.61 2011-03-23 20:40:43.000 082 33340.85 324.07 2355.09 35.61 2011-03-23 20:40:44.000 082 33340.85 324.07 2355.03 35.61 2011-03-23 20:40:45.000 082 33340.97 324.11 2355.04 35.61 2011-03-23 20:40:46.000 082 33341.01 324.08 2355.09 35.61 2011-03-23 20:40:47.000 082 33341.04 324.11 2355.02 35.61 2011-03-23 20:40:48.000 082 33340.89 324.07 2355.07 35.61 2011-03-23 20:40:49.000 082 33340.97 324.04 2355.02 35.61 2011-03-23 20:40:50.000 082 33340.94 324.07 2354.95 35.61 2011-03-23 20:40:51.000 082 33340.99 324.00 2355.00 35.61 2011-03-23 20:40:52.000 082 33340.95 323.99 2354.95 35.61 2011-03-23 20:40:53.000 082 33340.97 324.05 2354.99 35.61 2011-03-23 20:40:54.000 082 33340.97 324.08 2354.95 35.61 2011-03-23 20:40:55.000 082 33340.97 324.03 2355.04 35.61 2011-03-23 20:40:56.000 082 33341.02 323.99 2355.02 35.61 2011-03-23 20:40:57.000 082 33341.03 324.01 2355.04 35.61 2011-03-23 20:40:58.000 082 33340.99 323.96 2354.97 35.61 2011-03-23 20:40:59.000 082 33340.87 323.95 2354.89 35.61 2011-03-23 20:41:00.000 082 33340.88 323.98 2354.91 35.61 2011-03-23 20:41:01.000 082 33340.97 323.98 2354.91 35.61 2011-03-23 20:41:02.000 082 33340.89 323.99 2354.97 35.61 2011-03-23 20:41:03.000 082 33341.01 323.96 2354.95 35.61 2011-03-23 20:41:04.000 082 33341.02 324.04 2354.97 35.61 2011-03-23 20:41:05.000 082 33340.87 324.00 2354.89 35.61 2011-03-23 20:41:06.000 082 33340.89 324.02 2354.98 35.61 2011-03-23 20:41:07.000 082 33340.89 324.00 2354.95 35.61 2011-03-23 20:41:08.000 082 33340.81 324.03 2355.01 35.61 2011-03-23 20:41:09.000 082 33340.89 323.99 2354.92 35.61 2011-03-23 20:41:10.000 082 33340.85 324.05 2354.93 35.61 2011-03-23 20:41:11.000 082 33340.84 324.04 2354.90 35.61 2011-03-23 20:41:12.000 082 33340.77 324.05 2354.98 35.61 2011-03-23 20:41:13.000 082 33340.72 324.03 2354.96 35.61 2011-03-23 20:41:14.000 082 33340.75 324.06 2354.86 35.61 2011-03-23 20:41:15.000 082 33340.71 324.05 2354.97 35.61 2011-03-23 20:41:16.000 082 33340.78 324.00 2354.89 35.61 2011-03-23 20:41:17.000 082 33340.68 324.06 2354.94 35.61 2011-03-23 20:41:18.000 082 33340.63 324.04 2354.99 35.61 2011-03-23 20:41:19.000 082 33340.70 324.03 2354.99 35.61 2011-03-23 20:41:20.000 082 33340.69 324.05 2354.96 35.61 2011-03-23 20:41:21.000 082 33340.69 324.09 2354.95 35.61 2011-03-23 20:41:22.000 082 33340.63 324.08 2354.99 35.61 2011-03-23 20:41:23.000 082 33340.82 324.03 2355.01 35.61 2011-03-23 20:41:24.000 082 33340.78 324.07 2355.09 35.61 2011-03-23 20:41:25.000 082 33340.72 324.07 2355.05 35.61 2011-03-23 20:41:26.000 082 33340.74 324.05 2355.03 35.61 2011-03-23 20:41:27.000 082 33340.71 324.12 2355.01 35.61 2011-03-23 20:41:28.000 082 33340.74 324.08 2354.98 35.61 2011-03-23 20:41:29.000 082 33340.71 324.07 2355.06 35.61 2011-03-23 20:41:30.000 082 33340.75 324.07 2355.03 35.61 2011-03-23 20:41:31.000 082 33340.72 324.07 2355.10 35.61 2011-03-23 20:41:32.000 082 33340.78 324.02 2355.00 35.61 2011-03-23 20:41:33.000 082 33340.80 324.05 2354.97 35.61 2011-03-23 20:41:34.000 082 33340.71 324.07 2354.96 35.61 2011-03-23 20:41:35.000 082 33340.76 324.05 2355.02 35.61 2011-03-23 20:41:36.000 082 33340.85 324.00 2354.98 35.61 2011-03-23 20:41:37.000 082 33340.75 323.98 2355.01 35.61 2011-03-23 20:41:38.000 082 33340.81 324.01 2354.98 35.61 2011-03-23 20:41:39.000 082 33340.76 324.01 2354.97 35.61 2011-03-23 20:41:40.000 082 33340.72 324.00 2354.95 35.61 2011-03-23 20:41:41.000 082 33340.64 324.02 2354.97 35.61 2011-03-23 20:41:42.000 082 33340.75 323.96 2354.95 35.61 2011-03-23 20:41:43.000 082 33340.74 324.00 2354.89 35.61 2011-03-23 20:41:44.000 082 33340.62 324.03 2355.03 35.61 2011-03-23 20:41:45.000 082 33340.66 324.03 2354.98 35.61 2011-03-23 20:41:46.000 082 33340.70 324.04 2355.01 35.61 2011-03-23 20:41:47.000 082 33340.67 324.00 2354.94 35.61 2011-03-23 20:41:48.000 082 33340.66 324.03 2355.06 35.61 2011-03-23 20:41:49.000 082 33340.72 323.99 2355.05 35.61 2011-03-23 20:41:50.000 082 33340.69 324.03 2354.97 35.61 2011-03-23 20:41:51.000 082 33340.69 324.03 2354.99 35.61 2011-03-23 20:41:52.000 082 33340.67 324.03 2355.09 35.61 2011-03-23 20:41:53.000 082 33340.73 324.03 2354.96 35.61 2011-03-23 20:41:54.000 082 33340.61 324.04 2354.99 35.61 2011-03-23 20:41:55.000 082 33340.70 324.00 2354.97 35.61 2011-03-23 20:41:56.000 082 33340.71 324.04 2354.95 35.61 2011-03-23 20:41:57.000 082 33340.63 324.05 2354.93 35.61 2011-03-23 20:41:58.000 082 33340.53 324.05 2355.09 35.61 2011-03-23 20:41:59.000 082 33340.52 324.05 2355.09 35.61 2011-03-23 20:42:00.000 082 33340.52 324.07 2355.06 35.61 2011-03-23 20:42:01.000 082 33340.54 324.03 2355.00 35.61 2011-03-23 20:42:02.000 082 33340.48 324.08 2354.96 35.61 2011-03-23 20:42:03.000 082 33340.48 324.06 2354.93 35.61 2011-03-23 20:42:04.000 082 33340.53 324.11 2354.97 35.61 2011-03-23 20:42:05.000 082 33340.47 324.09 2354.96 35.61 2011-03-23 20:42:06.000 082 33340.50 324.11 2355.00 35.61 2011-03-23 20:42:07.000 082 33340.51 324.09 2354.99 35.61 2011-03-23 20:42:08.000 082 33340.45 324.13 2354.97 35.61 2011-03-23 20:42:09.000 082 33340.48 324.10 2355.03 35.61 2011-03-23 20:42:10.000 082 33340.34 324.11 2355.01 35.61 2011-03-23 20:42:11.000 082 33340.45 324.14 2355.03 35.61 2011-03-23 20:42:12.000 082 33340.59 324.08 2354.99 35.61 2011-03-23 20:42:13.000 082 33340.48 324.11 2355.02 35.61 2011-03-23 20:42:14.000 082 33340.41 324.11 2355.05 35.61 2011-03-23 20:42:15.000 082 33340.36 324.11 2355.13 35.61 2011-03-23 20:42:16.000 082 33340.44 324.11 2355.06 35.61 2011-03-23 20:42:17.000 082 33340.31 324.09 2355.02 35.61 2011-03-23 20:42:18.000 082 33340.43 324.11 2355.09 35.61 2011-03-23 20:42:19.000 082 33340.31 324.11 2355.04 35.61 2011-03-23 20:42:20.000 082 33340.36 324.09 2355.02 35.61 2011-03-23 20:42:21.000 082 33340.40 324.11 2355.03 35.61 2011-03-23 20:42:22.000 082 33340.32 324.14 2355.05 35.61 2011-03-23 20:42:23.000 082 33340.38 324.10 2355.12 35.61 2011-03-23 20:42:24.000 082 33340.26 324.09 2355.06 35.61 2011-03-23 20:42:25.000 082 33340.32 324.10 2354.99 35.61 2011-03-23 20:42:26.000 082 33340.37 324.07 2355.01 35.61 2011-03-23 20:42:27.000 082 33340.44 324.10 2355.15 35.61 2011-03-23 20:42:28.000 082 33340.28 324.11 2355.06 35.61 2011-03-23 20:42:29.000 082 33340.25 324.08 2355.12 35.61 2011-03-23 20:42:30.000 082 33340.43 324.07 2355.11 35.61 2011-03-23 20:42:31.000 082 33340.33 324.07 2355.09 35.61 2011-03-23 20:42:32.000 082 33340.40 324.11 2355.05 35.61 2011-03-23 20:42:33.000 082 33340.41 324.06 2355.11 35.61 2011-03-23 20:42:34.000 082 33340.39 324.10 2354.95 35.61 2011-03-23 20:42:35.000 082 33340.35 324.10 2355.09 35.61 2011-03-23 20:42:36.000 082 33340.37 324.10 2355.08 35.61 2011-03-23 20:42:37.000 082 33340.39 324.08 2355.01 35.61 2011-03-23 20:42:38.000 082 33340.43 324.11 2354.98 35.61 2011-03-23 20:42:39.000 082 33340.43 324.10 2355.03 35.61 2011-03-23 20:42:40.000 082 33340.30 324.10 2354.98 35.61 2011-03-23 20:42:41.000 082 33340.36 324.06 2355.04 35.61 2011-03-23 20:42:42.000 082 33340.33 324.11 2354.98 35.61 2011-03-23 20:42:43.000 082 33340.35 324.11 2355.01 35.61 2011-03-23 20:42:44.000 082 33340.39 324.11 2355.09 35.61 2011-03-23 20:42:45.000 082 33340.46 324.08 2355.02 35.61 2011-03-23 20:42:46.000 082 33340.44 324.11 2355.02 35.61 2011-03-23 20:42:47.000 082 33340.48 324.13 2355.03 35.61 2011-03-23 20:42:48.000 082 33340.45 324.05 2355.02 35.61 2011-03-23 20:42:49.000 082 33340.44 324.07 2355.04 35.61 2011-03-23 20:42:50.000 082 33340.45 324.08 2355.01 35.61 2011-03-23 20:42:51.000 082 33340.39 324.09 2355.01 35.61 2011-03-23 20:42:52.000 082 33340.41 324.06 2355.02 35.61 2011-03-23 20:42:53.000 082 33340.50 324.07 2355.05 35.61 2011-03-23 20:42:54.000 082 33340.55 324.08 2354.99 35.61 2011-03-23 20:42:55.000 082 33340.39 324.05 2354.94 35.61 2011-03-23 20:42:56.000 082 33340.37 324.01 2354.95 35.61 2011-03-23 20:42:57.000 082 33340.41 324.08 2354.99 35.61 2011-03-23 20:42:58.000 082 33340.32 324.04 2354.88 35.61 2011-03-23 20:42:59.000 082 33340.38 324.04 2354.95 35.61 2011-03-23 20:43:00.000 082 33340.41 324.07 2354.90 35.61 2011-03-23 20:43:01.000 082 33340.41 324.05 2354.94 35.61 2011-03-23 20:43:02.000 082 33340.35 324.05 2354.84 35.61 2011-03-23 20:43:03.000 082 33340.41 324.00 2354.91 35.61 2011-03-23 20:43:04.000 082 33340.40 324.08 2354.94 35.61 2011-03-23 20:43:05.000 082 33340.23 324.03 2354.91 35.61 2011-03-23 20:43:06.000 082 33340.26 324.04 2354.90 35.61 2011-03-23 20:43:07.000 082 33340.29 324.01 2354.93 35.61 2011-03-23 20:43:08.000 082 33340.36 324.02 2354.95 35.61 2011-03-23 20:43:09.000 082 33340.30 324.05 2354.96 35.61 2011-03-23 20:43:10.000 082 33340.34 324.04 2354.98 35.61 2011-03-23 20:43:11.000 082 33340.27 324.07 2354.84 35.61 2011-03-23 20:43:12.000 082 33340.31 324.01 2355.00 35.61 2011-03-23 20:43:13.000 082 33340.29 323.99 2355.03 35.61 2011-03-23 20:43:14.000 082 33340.25 324.05 2355.01 35.61 2011-03-23 20:43:15.000 082 33340.26 324.03 2354.98 35.61 2011-03-23 20:43:16.000 082 33340.26 324.04 2355.01 35.61 2011-03-23 20:43:17.000 082 33340.25 324.04 2354.95 35.61 2011-03-23 20:43:18.000 082 33340.22 324.09 2354.93 35.61 2011-03-23 20:43:19.000 082 33340.19 324.06 2354.96 35.61 2011-03-23 20:43:20.000 082 33340.22 324.04 2354.92 35.61 2011-03-23 20:43:21.000 082 33340.23 324.06 2354.99 35.61 2011-03-23 20:43:22.000 082 33340.19 324.07 2354.97 35.61 2011-03-23 20:43:23.000 082 33340.19 324.10 2354.93 35.61 2011-03-23 20:43:24.000 082 33340.25 324.07 2355.03 35.61 2011-03-23 20:43:25.000 082 33340.19 324.09 2354.98 35.61 2011-03-23 20:43:26.000 082 33340.15 324.06 2354.99 35.61 2011-03-23 20:43:27.000 082 33340.16 324.08 2354.99 35.61 2011-03-23 20:43:28.000 082 33340.20 324.05 2354.92 35.61 2011-03-23 20:43:29.000 082 33340.16 324.05 2354.91 35.61 2011-03-23 20:43:30.000 082 33340.28 324.05 2355.01 35.61 2011-03-23 20:43:31.000 082 33340.19 324.05 2355.02 35.61 2011-03-23 20:43:32.000 082 33340.23 324.03 2355.02 35.61 2011-03-23 20:43:33.000 082 33340.19 324.04 2355.02 35.61 2011-03-23 20:43:34.000 082 33340.19 324.07 2355.05 35.61 2011-03-23 20:43:35.000 082 33340.20 324.02 2355.00 35.61 2011-03-23 20:43:36.000 082 33340.08 324.08 2355.01 35.61 2011-03-23 20:43:37.000 082 33340.15 324.07 2354.97 35.61 2011-03-23 20:43:38.000 082 33340.14 324.06 2354.95 35.61 2011-03-23 20:43:39.000 082 33340.10 324.07 2355.01 35.61 2011-03-23 20:43:40.000 082 33340.09 324.07 2354.97 35.61 2011-03-23 20:43:41.000 082 33340.13 324.04 2354.93 35.61 2011-03-23 20:43:42.000 082 33340.19 324.07 2354.95 35.61 2011-03-23 20:43:43.000 082 33340.07 324.07 2354.96 35.61 2011-03-23 20:43:44.000 082 33340.13 324.06 2354.90 35.61 2011-03-23 20:43:45.000 082 33340.12 324.02 2355.01 35.61 2011-03-23 20:43:46.000 082 33340.13 324.09 2354.90 35.61 2011-03-23 20:43:47.000 082 33340.22 324.07 2354.98 35.61 2011-03-23 20:43:48.000 082 33340.25 324.08 2354.96 35.61 2011-03-23 20:43:49.000 082 33340.22 324.06 2355.02 35.61 2011-03-23 20:43:50.000 082 33340.19 324.04 2354.95 35.61 2011-03-23 20:43:51.000 082 33340.08 324.04 2354.96 35.61 2011-03-23 20:43:52.000 082 33340.11 324.02 2354.99 35.61 2011-03-23 20:43:53.000 082 33340.11 324.06 2354.99 35.61 2011-03-23 20:43:54.000 082 33340.03 324.10 2355.01 35.61 2011-03-23 20:43:55.000 082 33340.12 324.04 2355.02 35.61 2011-03-23 20:43:56.000 082 33340.21 324.03 2354.96 35.61 2011-03-23 20:43:57.000 082 33340.15 324.07 2355.01 35.61 2011-03-23 20:43:58.000 082 33340.24 324.03 2354.96 35.61 2011-03-23 20:43:59.000 082 33340.21 324.07 2355.06 35.61 2011-03-23 20:44:00.000 082 33340.04 324.06 2354.96 35.61 2011-03-23 20:44:01.000 082 33340.19 324.05 2354.97 35.61 2011-03-23 20:44:02.000 082 33340.09 324.05 2355.02 35.61 2011-03-23 20:44:03.000 082 33340.13 324.05 2354.96 35.61 2011-03-23 20:44:04.000 082 33340.09 324.03 2354.93 35.61 2011-03-23 20:44:05.000 082 33340.15 324.09 2354.96 35.61 2011-03-23 20:44:06.000 082 33340.08 324.06 2354.97 35.61 2011-03-23 20:44:07.000 082 33340.10 324.05 2354.95 35.61 2011-03-23 20:44:08.000 082 33340.13 324.08 2355.00 35.61 2011-03-23 20:44:09.000 082 33340.04 324.10 2354.90 35.61 2011-03-23 20:44:10.000 082 33340.17 324.07 2354.95 35.61 2011-03-23 20:44:11.000 082 33340.10 324.04 2354.91 35.61 2011-03-23 20:44:12.000 082 33340.08 324.09 2355.06 35.61 2011-03-23 20:44:13.000 082 33340.03 324.05 2355.01 35.61 2011-03-23 20:44:14.000 082 33340.04 324.08 2354.97 35.61 2011-03-23 20:44:15.000 082 33340.07 324.08 2355.02 35.61 2011-03-23 20:44:16.000 082 33339.97 324.09 2354.96 35.61 2011-03-23 20:44:17.000 082 33340.09 324.09 2354.95 35.61 2011-03-23 20:44:18.000 082 33340.03 324.08 2354.95 35.61 2011-03-23 20:44:19.000 082 33340.04 324.07 2354.89 35.61 2011-03-23 20:44:20.000 082 33340.04 324.11 2354.89 35.61 2011-03-23 20:44:21.000 082 33340.04 324.11 2354.93 35.61 2011-03-23 20:44:22.000 082 33340.19 324.10 2354.90 35.61 2011-03-23 20:44:23.000 082 33340.10 324.07 2354.96 35.61 2011-03-23 20:44:24.000 082 33340.12 324.06 2354.94 35.61 2011-03-23 20:44:25.000 082 33340.13 324.11 2354.91 35.61 2011-03-23 20:44:26.000 082 33340.13 324.10 2354.87 35.61 2011-03-23 20:44:27.000 082 33340.08 324.09 2354.91 35.61 2011-03-23 20:44:28.000 082 33340.03 324.05 2354.92 35.61 2011-03-23 20:44:29.000 082 33340.17 324.04 2354.89 35.61 2011-03-23 20:44:30.000 082 33340.08 324.08 2354.96 35.61 2011-03-23 20:44:31.000 082 33340.14 324.10 2354.88 35.61 2011-03-23 20:44:32.000 082 33340.17 324.05 2354.93 35.61 2011-03-23 20:44:33.000 082 33340.01 324.11 2354.97 35.61 2011-03-23 20:44:34.000 082 33340.03 324.09 2354.91 35.61 2011-03-23 20:44:35.000 082 33340.11 324.06 2354.95 35.61 2011-03-23 20:44:36.000 082 33340.11 324.09 2354.93 35.61 2011-03-23 20:44:37.000 082 33340.15 324.07 2354.90 35.61 2011-03-23 20:44:38.000 082 33340.10 324.03 2354.92 35.61 2011-03-23 20:44:39.000 082 33340.11 324.06 2354.94 35.61 2011-03-23 20:44:40.000 082 33340.14 324.02 2354.86 35.61 2011-03-23 20:44:41.000 082 33340.14 324.00 2354.95 35.62 2011-03-23 20:44:42.000 082 33340.11 324.03 2354.90 35.62 2011-03-23 20:44:43.000 082 33340.08 324.00 2354.95 35.62 2011-03-23 20:44:44.000 082 33340.11 323.97 2354.89 35.61 2011-03-23 20:44:45.000 082 33340.13 323.96 2354.91 35.62 2011-03-23 20:44:46.000 082 33340.11 324.00 2354.95 35.61 2011-03-23 20:44:47.000 082 33340.19 323.96 2354.88 35.61 2011-03-23 20:44:48.000 082 33340.04 323.97 2354.88 35.61 2011-03-23 20:44:49.000 082 33340.06 323.94 2354.94 35.61 2011-03-23 20:44:50.000 082 33340.16 323.95 2354.91 35.61 2011-03-23 20:44:51.000 082 33340.08 323.94 2354.74 35.62 2011-03-23 20:44:52.000 082 33340.15 324.00 2354.91 35.62 2011-03-23 20:44:53.000 082 33340.14 323.98 2354.93 35.61 2011-03-23 20:44:54.000 082 33340.17 323.94 2354.90 35.61 2011-03-23 20:44:55.000 082 33340.11 323.97 2354.90 35.61 2011-03-23 20:44:56.000 082 33340.13 323.90 2354.91 35.61 2011-03-23 20:44:57.000 082 33340.19 323.94 2354.93 35.61 2011-03-23 20:44:58.000 082 33340.15 323.88 2354.86 35.61 2011-03-23 20:44:59.000 082 33340.10 323.95 2354.84 35.61 2011-03-23 20:45:00.000 082 33340.18 323.94 2354.85 35.61 2011-03-23 20:45:01.000 082 33340.15 323.94 2354.80 35.61 2011-03-23 20:45:02.000 082 33340.20 323.92 2354.91 35.61 2011-03-23 20:45:03.000 082 33340.16 323.94 2354.87 35.61 2011-03-23 20:45:04.000 082 33340.09 323.90 2354.84 35.61 2011-03-23 20:45:05.000 082 33340.07 323.95 2354.87 35.61 2011-03-23 20:45:06.000 082 33340.15 323.94 2354.78 35.61 2011-03-23 20:45:07.000 082 33340.06 323.96 2354.90 35.61 2011-03-23 20:45:08.000 082 33340.03 323.94 2354.95 35.61 2011-03-23 20:45:09.000 082 33340.01 323.94 2354.83 35.61 2011-03-23 20:45:10.000 082 33339.94 323.89 2354.86 35.62 2011-03-23 20:45:11.000 082 33340.06 323.95 2354.81 35.61 2011-03-23 20:45:12.000 082 33339.98 323.94 2354.85 35.62 2011-03-23 20:45:13.000 082 33339.96 323.95 2354.87 35.61 2011-03-23 20:45:14.000 082 33340.01 323.97 2354.97 35.61 2011-03-23 20:45:15.000 082 33339.97 323.95 2354.90 35.62 2011-03-23 20:45:16.000 082 33339.95 323.97 2354.83 35.62 2011-03-23 20:45:17.000 082 33340.01 323.97 2354.91 35.61 2011-03-23 20:45:18.000 082 33340.08 323.97 2354.86 35.61 2011-03-23 20:45:19.000 082 33339.91 324.00 2354.93 35.61 2011-03-23 20:45:20.000 082 33339.97 323.97 2354.89 35.61 2011-03-23 20:45:21.000 082 33339.99 323.97 2354.94 35.62 2011-03-23 20:45:22.000 082 33339.90 323.99 2354.86 35.62 2011-03-23 20:45:23.000 082 33339.98 324.00 2354.87 35.62 2011-03-23 20:45:24.000 082 33340.07 323.98 2354.85 35.62 2011-03-23 20:45:25.000 082 33339.99 323.95 2354.84 35.62 2011-03-23 20:45:26.000 082 33340.07 323.98 2354.90 35.62 2011-03-23 20:45:27.000 082 33340.07 323.96 2354.79 35.62 2011-03-23 20:45:28.000 082 33339.99 323.96 2354.87 35.62 2011-03-23 20:45:29.000 082 33340.14 323.99 2354.79 35.62 2011-03-23 20:45:30.000 082 33340.04 323.91 2354.96 35.62 2011-03-23 20:45:31.000 082 33340.07 323.94 2354.86 35.62 2011-03-23 20:45:32.000 082 33340.04 323.93 2354.89 35.62 2011-03-23 20:45:33.000 082 33340.10 323.93 2354.86 35.62 2011-03-23 20:45:34.000 082 33340.09 323.90 2354.97 35.62 2011-03-23 20:45:35.000 082 33340.21 323.98 2354.84 35.62 2011-03-23 20:45:36.000 082 33340.14 323.91 2354.86 35.62 2011-03-23 20:45:37.000 082 33340.13 323.92 2354.83 35.62 2011-03-23 20:45:38.000 082 33340.08 323.95 2354.75 35.62 2011-03-23 20:45:39.000 082 33340.13 323.94 2354.79 35.62 2011-03-23 20:45:40.000 082 33340.16 323.96 2354.87 35.62 2011-03-23 20:45:41.000 082 33340.11 323.90 2354.88 35.62 2011-03-23 20:45:42.000 082 33340.17 323.95 2354.83 35.62 2011-03-23 20:45:43.000 082 33340.07 323.92 2354.86 35.62 2011-03-23 20:45:44.000 082 33340.04 323.92 2354.83 35.62 2011-03-23 20:45:45.000 082 33340.03 323.91 2354.82 35.62 2011-03-23 20:45:46.000 082 33339.91 323.92 2354.86 35.62 2011-03-23 20:45:47.000 082 33340.03 323.90 2354.86 35.62 2011-03-23 20:45:48.000 082 33339.97 323.94 2354.80 35.62 2011-03-23 20:45:49.000 082 33339.97 323.94 2354.84 35.62 2011-03-23 20:45:50.000 082 33340.00 323.96 2354.93 35.62 2011-03-23 20:45:51.000 082 33339.85 323.95 2354.83 35.62 2011-03-23 20:45:52.000 082 33339.85 323.94 2354.75 35.62 2011-03-23 20:45:53.000 082 33339.89 323.96 2354.84 35.62 2011-03-23 20:45:54.000 082 33339.83 323.90 2354.90 35.62 2011-03-23 20:45:55.000 082 33339.85 323.95 2354.94 35.62 2011-03-23 20:45:56.000 082 33339.92 323.94 2354.96 35.62 2011-03-23 20:45:57.000 082 33339.83 323.92 2354.89 35.62 2011-03-23 20:45:58.000 082 33339.88 323.93 2354.96 35.62 2011-03-23 20:45:59.000 082 33339.83 323.93 2354.91 35.62 2011-03-23 20:46:00.000 082 33339.82 323.97 2354.95 35.62 2011-03-23 20:46:01.000 082 33339.79 323.94 2354.93 35.62 2011-03-23 20:46:02.000 082 33339.84 323.92 2354.87 35.62 2011-03-23 20:46:03.000 082 33339.81 323.97 2354.95 35.62 2011-03-23 20:46:04.000 082 33339.86 323.97 2354.94 35.62 2011-03-23 20:46:05.000 082 33339.78 323.97 2354.89 35.62 2011-03-23 20:46:06.000 082 33339.81 323.91 2354.91 35.62 2011-03-23 20:46:07.000 082 33339.78 323.96 2354.89 35.62 2011-03-23 20:46:08.000 082 33339.81 323.96 2355.02 35.62 2011-03-23 20:46:09.000 082 33339.91 323.94 2354.87 35.62 2011-03-23 20:46:10.000 082 33339.89 323.96 2354.86 35.62 2011-03-23 20:46:11.000 082 33339.92 323.92 2354.93 35.62 2011-03-23 20:46:12.000 082 33339.97 323.92 2354.95 35.62 2011-03-23 20:46:13.000 082 33339.92 323.91 2354.90 35.62 2011-03-23 20:46:14.000 082 33339.92 323.98 2354.97 35.62 2011-03-23 20:46:15.000 082 33339.97 323.96 2354.87 35.62 2011-03-23 20:46:16.000 082 33340.03 323.98 2354.81 35.62 2011-03-23 20:46:17.000 082 33339.91 323.90 2354.87 35.62 2011-03-23 20:46:18.000 082 33340.06 323.90 2354.87 35.62 2011-03-23 20:46:19.000 082 33339.96 323.91 2354.88 35.62 2011-03-23 20:46:20.000 082 33340.01 323.91 2354.85 35.62 2011-03-23 20:46:21.000 082 33339.92 323.90 2354.81 35.62 2011-03-23 20:46:22.000 082 33339.82 323.94 2354.89 35.62 2011-03-23 20:46:23.000 082 33339.95 323.89 2354.95 35.62 2011-03-23 20:46:24.000 082 33340.10 323.91 2354.96 35.62 2011-03-23 20:46:25.000 082 33339.97 323.90 2354.94 35.62 2011-03-23 20:46:26.000 082 33339.98 323.94 2354.88 35.62 2011-03-23 20:46:27.000 082 33340.01 323.93 2354.90 35.62 2011-03-23 20:46:28.000 082 33340.00 323.92 2354.89 35.62 2011-03-23 20:46:29.000 082 33339.95 323.89 2354.78 35.62 2011-03-23 20:46:30.000 082 33340.06 323.94 2354.89 35.62 2011-03-23 20:46:31.000 082 33340.01 323.88 2354.81 35.62 2011-03-23 20:46:32.000 082 33340.00 323.86 2354.84 35.62 2011-03-23 20:46:33.000 082 33340.00 323.89 2354.85 35.62 2011-03-23 20:46:34.000 082 33340.02 323.92 2354.87 35.62 2011-03-23 20:46:35.000 082 33339.99 323.92 2354.83 35.62 2011-03-23 20:46:36.000 082 33340.08 323.88 2354.78 35.62 2011-03-23 20:46:37.000 082 33339.99 323.89 2354.84 35.62 2011-03-23 20:46:38.000 082 33340.07 323.89 2354.80 35.62 2011-03-23 20:46:39.000 082 33340.06 323.85 2354.87 35.62 2011-03-23 20:46:40.000 082 33339.92 323.86 2354.88 35.62 2011-03-23 20:46:41.000 082 33340.00 323.88 2354.77 35.62 2011-03-23 20:46:42.000 082 33339.89 323.89 2354.81 35.62 2011-03-23 20:46:43.000 082 33339.83 323.89 2354.78 35.62 2011-03-23 20:46:44.000 082 33339.84 323.86 2354.84 35.62 2011-03-23 20:46:45.000 082 33339.89 323.89 2354.78 35.62 2011-03-23 20:46:46.000 082 33339.86 323.88 2354.90 35.62 2011-03-23 20:46:47.000 082 33339.94 323.95 2354.76 35.62 2011-03-23 20:46:48.000 082 33339.74 323.93 2354.86 35.62 2011-03-23 20:46:49.000 082 33339.86 323.97 2354.80 35.62 2011-03-23 20:46:50.000 082 33339.80 323.90 2354.83 35.62 2011-03-23 20:46:51.000 082 33339.85 323.94 2354.85 35.62 2011-03-23 20:46:52.000 082 33339.75 323.95 2354.78 35.62 2011-03-23 20:46:53.000 082 33339.82 324.00 2354.90 35.62 2011-03-23 20:46:54.000 082 33339.71 323.95 2354.79 35.62 2011-03-23 20:46:55.000 082 33339.70 323.98 2354.85 35.62 2011-03-23 20:46:56.000 082 33339.70 323.98 2354.84 35.62 2011-03-23 20:46:57.000 082 33339.75 324.00 2354.90 35.62 2011-03-23 20:46:58.000 082 33339.61 323.95 2354.95 35.62 2011-03-23 20:46:59.000 082 33339.65 324.01 2354.93 35.62 2011-03-23 20:47:00.000 082 33339.63 323.94 2354.83 35.62 2011-03-23 20:47:01.000 082 33339.61 323.93 2354.84 35.62 2011-03-23 20:47:02.000 082 33339.66 324.01 2354.87 35.62 2011-03-23 20:47:03.000 082 33339.67 323.97 2354.91 35.62 2011-03-23 20:47:04.000 082 33339.69 323.97 2354.94 35.62 2011-03-23 20:47:05.000 082 33339.63 323.99 2354.91 35.62 2011-03-23 20:47:06.000 082 33339.70 324.00 2354.96 35.62 2011-03-23 20:47:07.000 082 33339.64 323.97 2354.96 35.62 2011-03-23 20:47:08.000 082 33339.74 323.98 2354.97 35.62 2011-03-23 20:47:09.000 082 33339.79 323.99 2354.83 35.62 2011-03-23 20:47:10.000 082 33339.81 323.92 2354.93 35.62 2011-03-23 20:47:11.000 082 33339.69 323.96 2354.95 35.62 2011-03-23 20:47:12.000 082 33339.83 323.98 2354.88 35.62 2011-03-23 20:47:13.000 082 33339.77 323.93 2354.84 35.62 2011-03-23 20:47:14.000 082 33339.82 323.94 2354.87 35.62 2011-03-23 20:47:15.000 082 33339.85 323.92 2354.93 35.62 2011-03-23 20:47:16.000 082 33339.93 323.94 2354.84 35.62 2011-03-23 20:47:17.000 082 33339.75 323.95 2354.85 35.62 2011-03-23 20:47:18.000 082 33339.86 323.90 2354.93 35.62 2011-03-23 20:47:19.000 082 33339.85 323.90 2354.91 35.62 2011-03-23 20:47:20.000 082 33339.86 323.90 2354.89 35.62 2011-03-23 20:47:21.000 082 33339.83 323.94 2354.88 35.62 2011-03-23 20:47:22.000 082 33339.85 323.96 2354.82 35.62 2011-03-23 20:47:23.000 082 33339.84 323.93 2354.84 35.62 2011-03-23 20:47:24.000 082 33339.82 323.97 2354.84 35.62 2011-03-23 20:47:25.000 082 33339.93 323.96 2354.91 35.62 2011-03-23 20:47:26.000 082 33339.86 323.94 2354.83 35.62 2011-03-23 20:47:27.000 082 33339.79 323.91 2354.86 35.62 2011-03-23 20:47:28.000 082 33339.79 323.90 2354.87 35.62 2011-03-23 20:47:29.000 082 33339.92 323.90 2354.81 35.62 2011-03-23 20:47:30.000 082 33339.86 323.92 2354.80 35.62 2011-03-23 20:47:31.000 082 33339.79 323.90 2354.74 35.62 2011-03-23 20:47:32.000 082 33339.82 323.96 2354.83 35.62 2011-03-23 20:47:33.000 082 33339.86 323.90 2354.87 35.62 2011-03-23 20:47:34.000 082 33339.66 323.94 2354.83 35.62 2011-03-23 20:47:35.000 082 33339.83 323.96 2354.81 35.62 2011-03-23 20:47:36.000 082 33339.75 323.95 2354.87 35.62 2011-03-23 20:47:37.000 082 33339.73 323.91 2354.83 35.62 2011-03-23 20:47:38.000 082 33339.76 323.96 2354.86 35.62 2011-03-23 20:47:39.000 082 33339.76 323.99 2354.84 35.62 2011-03-23 20:47:40.000 082 33339.70 323.94 2354.83 35.62 2011-03-23 20:47:41.000 082 33339.70 323.96 2354.82 35.62 2011-03-23 20:47:42.000 082 33339.66 323.99 2354.86 35.62 2011-03-23 20:47:43.000 082 33339.73 323.99 2354.89 35.62 2011-03-23 20:47:44.000 082 33339.77 323.99 2354.84 35.62 2011-03-23 20:47:45.000 082 33339.67 323.99 2354.83 35.62 2011-03-23 20:47:46.000 082 33339.64 324.00 2354.83 35.62 2011-03-23 20:47:47.000 082 33339.79 323.98 2354.84 35.62 2011-03-23 20:47:48.000 082 33339.55 323.98 2354.84 35.62 2011-03-23 20:47:49.000 082 33339.60 324.02 2354.87 35.62 2011-03-23 20:47:50.000 082 33339.60 324.00 2354.94 35.62 2011-03-23 20:47:51.000 082 33339.62 323.98 2354.85 35.62 2011-03-23 20:47:52.000 082 33339.63 324.00 2354.92 35.62 2011-03-23 20:47:53.000 082 33339.63 323.96 2354.91 35.62 2011-03-23 20:47:54.000 082 33339.67 324.01 2354.86 35.62 2011-03-23 20:47:55.000 082 33339.61 324.01 2354.85 35.62 2011-03-23 20:47:56.000 082 33339.66 323.92 2354.90 35.62 2011-03-23 20:47:57.000 082 33339.62 323.98 2354.85 35.62 2011-03-23 20:47:58.000 082 33339.71 324.00 2354.89 35.62 2011-03-23 20:47:59.000 082 33339.75 324.01 2354.88 35.62 2011-03-23 20:48:00.000 082 33339.66 324.00 2354.89 35.62 2011-03-23 20:48:01.000 082 33339.79 323.98 2354.84 35.62 2011-03-23 20:48:02.000 082 33339.76 323.96 2354.97 35.62 2011-03-23 20:48:03.000 082 33339.76 323.96 2354.89 35.62 2011-03-23 20:48:04.000 082 33339.76 323.93 2354.86 35.62 2011-03-23 20:48:05.000 082 33339.79 323.94 2354.88 35.62 2011-03-23 20:48:06.000 082 33339.83 323.92 2354.87 35.62 2011-03-23 20:48:07.000 082 33339.78 323.96 2354.86 35.62 2011-03-23 20:48:08.000 082 33339.86 323.98 2354.90 35.62 2011-03-23 20:48:09.000 082 33339.85 323.97 2354.87 35.62 2011-03-23 20:48:10.000 082 33339.83 323.94 2354.83 35.62 2011-03-23 20:48:11.000 082 33339.87 323.94 2354.99 35.62 2011-03-23 20:48:12.000 082 33339.91 323.97 2354.84 35.62 2011-03-23 20:48:13.000 082 33339.86 323.92 2354.87 35.62 2011-03-23 20:48:14.000 082 33339.96 323.92 2354.86 35.62 2011-03-23 20:48:15.000 082 33339.97 323.91 2354.88 35.62 2011-03-23 20:48:16.000 082 33339.91 323.91 2354.77 35.62 2011-03-23 20:48:17.000 082 33339.97 323.90 2354.89 35.62 2011-03-23 20:48:18.000 082 33339.97 323.90 2354.83 35.62 2011-03-23 20:48:19.000 082 33339.95 323.91 2354.80 35.62 2011-03-23 20:48:20.000 082 33339.93 323.88 2354.78 35.62 2011-03-23 20:48:21.000 082 33340.01 323.89 2354.83 35.62 2011-03-23 20:48:22.000 082 33339.90 323.92 2354.83 35.62 2011-03-23 20:48:23.000 082 33339.97 323.89 2354.84 35.62 2011-03-23 20:48:24.000 082 33339.97 323.88 2354.83 35.62 2011-03-23 20:48:25.000 082 33339.87 323.86 2354.80 35.62 2011-03-23 20:48:26.000 082 33339.96 323.88 2354.78 35.62 2011-03-23 20:48:27.000 082 33339.95 323.88 2354.80 35.62 2011-03-23 20:48:28.000 082 33339.93 323.86 2354.79 35.62 2011-03-23 20:48:29.000 082 33339.89 323.90 2354.77 35.62 2011-03-23 20:48:30.000 082 33339.85 323.84 2354.86 35.62 2011-03-23 20:48:31.000 082 33339.89 323.89 2354.80 35.62 2011-03-23 20:48:32.000 082 33339.88 323.85 2354.75 35.62 2011-03-23 20:48:33.000 082 33339.91 323.88 2354.78 35.62 2011-03-23 20:48:34.000 082 33339.96 323.86 2354.76 35.62 2011-03-23 20:48:35.000 082 33339.89 323.91 2354.76 35.62 2011-03-23 20:48:36.000 082 33339.92 323.91 2354.71 35.62 2011-03-23 20:48:37.000 082 33339.85 323.90 2354.73 35.62 2011-03-23 20:48:38.000 082 33339.88 323.84 2354.77 35.62 2011-03-23 20:48:39.000 082 33339.91 323.90 2354.77 35.62 2011-03-23 20:48:40.000 082 33339.89 323.88 2354.72 35.62 2011-03-23 20:48:41.000 082 33339.88 323.85 2354.81 35.62 2011-03-23 20:48:42.000 082 33339.83 323.91 2354.77 35.62 2011-03-23 20:48:43.000 082 33339.88 323.89 2354.73 35.62 2011-03-23 20:48:44.000 082 33339.88 323.90 2354.72 35.62 2011-03-23 20:48:45.000 082 33339.81 323.89 2354.78 35.62 2011-03-23 20:48:46.000 082 33339.79 323.89 2354.75 35.62 2011-03-23 20:48:47.000 082 33339.75 323.87 2354.77 35.62 2011-03-23 20:48:48.000 082 33339.81 323.92 2354.78 35.62 2011-03-23 20:48:49.000 082 33339.79 323.91 2354.74 35.62 2011-03-23 20:48:50.000 082 33339.71 323.91 2354.79 35.62 2011-03-23 20:48:51.000 082 33339.75 323.86 2354.72 35.62 2011-03-23 20:48:52.000 082 33339.81 323.89 2354.78 35.62 2011-03-23 20:48:53.000 082 33339.78 323.88 2354.84 35.62 2011-03-23 20:48:54.000 082 33339.73 323.87 2354.86 35.62 2011-03-23 20:48:55.000 082 33339.75 323.88 2354.87 35.62 2011-03-23 20:48:56.000 082 33339.82 323.88 2354.83 35.62 2011-03-23 20:48:57.000 082 33339.82 323.89 2354.80 35.62 2011-03-23 20:48:58.000 082 33339.76 323.90 2354.81 35.62 2011-03-23 20:48:59.000 082 33339.77 323.87 2354.80 35.62 2011-03-23 20:49:00.000 082 33339.79 323.85 2354.78 35.62 2011-03-23 20:49:01.000 082 33339.69 323.85 2354.80 35.62 2011-03-23 20:49:02.000 082 33339.82 323.86 2354.85 35.62 2011-03-23 20:49:03.000 082 33339.85 323.85 2354.83 35.62 2011-03-23 20:49:04.000 082 33339.85 323.82 2354.76 35.62 2011-03-23 20:49:05.000 082 33339.91 323.85 2354.82 35.62 2011-03-23 20:49:06.000 082 33339.83 323.87 2354.75 35.62 2011-03-23 20:49:07.000 082 33339.86 323.85 2354.72 35.62 2011-03-23 20:49:08.000 082 33339.92 323.84 2354.83 35.62 2011-03-23 20:49:09.000 082 33339.92 323.85 2354.83 35.62 2011-03-23 20:49:10.000 082 33339.85 323.85 2354.80 35.62 2011-03-23 20:49:11.000 082 33340.00 323.80 2354.77 35.62 2011-03-23 20:49:12.000 082 33339.93 323.85 2354.82 35.62 2011-03-23 20:49:13.000 082 33339.91 323.85 2354.80 35.62 2011-03-23 20:49:14.000 082 33339.89 323.81 2354.76 35.62 2011-03-23 20:49:15.000 082 33339.91 323.84 2354.77 35.62 2011-03-23 20:49:16.000 082 33339.91 323.81 2354.77 35.62 2011-03-23 20:49:17.000 082 33340.03 323.82 2354.78 35.62 2011-03-23 20:49:18.000 082 33339.97 323.82 2354.76 35.62 2011-03-23 20:49:19.000 082 33340.01 323.80 2354.76 35.62 2011-03-23 20:49:20.000 082 33340.06 323.77 2354.81 35.62 2011-03-23 20:49:21.000 082 33340.00 323.76 2354.74 35.62 2011-03-23 20:49:22.000 082 33340.00 323.76 2354.77 35.62 2011-03-23 20:49:23.000 082 33340.08 323.79 2354.66 35.62 2011-03-23 20:49:24.000 082 33340.03 323.79 2354.75 35.62 2011-03-23 20:49:25.000 082 33340.08 323.80 2354.75 35.62 2011-03-23 20:49:26.000 082 33339.97 323.76 2354.76 35.62 2011-03-23 20:49:27.000 082 33340.00 323.77 2354.70 35.62 2011-03-23 20:49:28.000 082 33339.98 323.76 2354.64 35.62 2011-03-23 20:49:29.000 082 33340.03 323.76 2354.70 35.62 2011-03-23 20:49:30.000 082 33340.08 323.77 2354.75 35.62 2011-03-23 20:49:31.000 082 33339.92 323.75 2354.70 35.62 2011-03-23 20:49:32.000 082 33340.04 323.79 2354.71 35.62 2011-03-23 20:49:33.000 082 33340.03 323.77 2354.73 35.62 2011-03-23 20:49:34.000 082 33339.91 323.75 2354.70 35.62 2011-03-23 20:49:35.000 082 33339.89 323.78 2354.74 35.62 2011-03-23 20:49:36.000 082 33339.99 323.78 2354.78 35.62 2011-03-23 20:49:37.000 082 33339.98 323.74 2354.68 35.62 2011-03-23 20:49:38.000 082 33339.93 323.76 2354.68 35.62 2011-03-23 20:49:39.000 082 33339.87 323.77 2354.60 35.62 2011-03-23 20:49:40.000 082 33339.80 323.78 2354.66 35.62 2011-03-23 20:49:41.000 082 33339.87 323.74 2354.74 35.62 2011-03-23 20:49:42.000 082 33339.91 323.82 2354.68 35.62 2011-03-23 20:49:43.000 082 33339.88 323.79 2354.75 35.62 2011-03-23 20:49:44.000 082 33339.84 323.81 2354.67 35.62 2011-03-23 20:49:45.000 082 33339.86 323.79 2354.68 35.62 2011-03-23 20:49:46.000 082 33339.86 323.80 2354.66 35.62 2011-03-23 20:49:47.000 082 33339.79 323.80 2354.69 35.62 2011-03-23 20:49:48.000 082 33339.88 323.82 2354.72 35.62 2011-03-23 20:49:49.000 082 33339.79 323.79 2354.71 35.62 2011-03-23 20:49:50.000 082 33339.85 323.84 2354.67 35.62 2011-03-23 20:49:51.000 082 33339.90 323.83 2354.66 35.62 2011-03-23 20:49:52.000 082 33339.94 323.82 2354.66 35.62 2011-03-23 20:49:53.000 082 33339.84 323.79 2354.78 35.62 2011-03-23 20:49:54.000 082 33339.92 323.78 2354.81 35.62 2011-03-23 20:49:55.000 082 33339.93 323.78 2354.83 35.62 2011-03-23 20:49:56.000 082 33339.83 323.81 2354.76 35.62 2011-03-23 20:49:57.000 082 33339.90 323.83 2354.76 35.62 2011-03-23 20:49:58.000 082 33339.86 323.82 2354.75 35.62 2011-03-23 20:49:59.000 082 33339.85 323.83 2354.78 35.62 2011-03-23 20:50:00.000 082 33339.80 323.79 2354.82 35.62 2011-03-23 20:50:01.000 082 33339.81 323.79 2354.71 35.62 2011-03-23 20:50:02.000 082 33339.84 323.76 2354.74 35.62 2011-03-23 20:50:03.000 082 33339.91 323.82 2354.72 35.62 2011-03-23 20:50:04.000 082 33339.75 323.77 2354.80 35.62 2011-03-23 20:50:05.000 082 33339.86 323.78 2354.76 35.62 2011-03-23 20:50:06.000 082 33339.76 323.79 2354.77 35.62 2011-03-23 20:50:07.000 082 33339.82 323.78 2354.71 35.62 2011-03-23 20:50:08.000 082 33339.79 323.84 2354.75 35.62 2011-03-23 20:50:09.000 082 33339.88 323.76 2354.78 35.62 2011-03-23 20:50:10.000 082 33339.70 323.81 2354.74 35.62 2011-03-23 20:50:11.000 082 33339.77 323.83 2354.70 35.62 2011-03-23 20:50:12.000 082 33339.92 323.80 2354.81 35.62 2011-03-23 20:50:13.000 082 33339.80 323.78 2354.80 35.62 2011-03-23 20:50:14.000 082 33339.79 323.84 2354.78 35.62 2011-03-23 20:50:15.000 082 33339.85 323.83 2354.74 35.62 2011-03-23 20:50:16.000 082 33339.63 323.79 2354.70 35.62 2011-03-23 20:50:17.000 082 33339.75 323.82 2354.75 35.62 2011-03-23 20:50:18.000 082 33339.76 323.85 2354.75 35.62 2011-03-23 20:50:19.000 082 33339.70 323.85 2354.69 35.62 2011-03-23 20:50:20.000 082 33339.67 323.81 2354.80 35.62 2011-03-23 20:50:21.000 082 33339.61 323.82 2354.86 35.62 2011-03-23 20:50:22.000 082 33339.71 323.84 2354.70 35.62 2011-03-23 20:50:23.000 082 33339.59 323.86 2354.84 35.62 2011-03-23 20:50:24.000 082 33339.55 323.87 2354.75 35.62 2011-03-23 20:50:25.000 082 33339.50 323.85 2354.81 35.62 2011-03-23 20:50:26.000 082 33339.58 323.90 2354.82 35.62 2011-03-23 20:50:27.000 082 33339.59 323.86 2354.83 35.62 2011-03-23 20:50:28.000 082 33339.58 323.83 2354.79 35.62 2011-03-23 20:50:29.000 082 33339.56 323.82 2354.87 35.62 2011-03-23 20:50:30.000 082 33339.53 323.86 2354.84 35.62 2011-03-23 20:50:31.000 082 33339.48 323.86 2354.83 35.62 2011-03-23 20:50:32.000 082 33339.64 323.82 2354.80 35.62 2011-03-23 20:50:33.000 082 33339.61 323.83 2354.75 35.62 2011-03-23 20:50:34.000 082 33339.63 323.85 2354.95 35.62 2011-03-23 20:50:35.000 082 33339.54 323.87 2354.81 35.62 2011-03-23 20:50:36.000 082 33339.70 323.84 2354.78 35.62 2011-03-23 20:50:37.000 082 33339.57 323.82 2354.79 35.62 2011-03-23 20:50:38.000 082 33339.58 323.85 2354.89 35.62 2011-03-23 20:50:39.000 082 33339.70 323.80 2354.81 35.62 2011-03-23 20:50:40.000 082 33339.66 323.82 2354.73 35.62 2011-03-23 20:50:41.000 082 33339.69 323.80 2354.77 35.62 2011-03-23 20:50:42.000 082 33339.67 323.83 2354.83 35.62 2011-03-23 20:50:43.000 082 33339.71 323.78 2354.81 35.62 2011-03-23 20:50:44.000 082 33339.75 323.80 2354.71 35.62 2011-03-23 20:50:45.000 082 33339.78 323.77 2354.72 35.62 2011-03-23 20:50:46.000 082 33339.82 323.81 2354.76 35.62 2011-03-23 20:50:47.000 082 33339.80 323.79 2354.75 35.62 2011-03-23 20:50:48.000 082 33339.90 323.77 2354.78 35.62 2011-03-23 20:50:49.000 082 33339.88 323.74 2354.81 35.62 2011-03-23 20:50:50.000 082 33339.86 323.75 2354.77 35.62 2011-03-23 20:50:51.000 082 33339.88 323.76 2354.78 35.62 2011-03-23 20:50:52.000 082 33339.79 323.77 2354.70 35.62 2011-03-23 20:50:53.000 082 33339.78 323.78 2354.72 35.62 2011-03-23 20:50:54.000 082 33339.83 323.79 2354.81 35.62 2011-03-23 20:50:55.000 082 33339.80 323.76 2354.75 35.62 2011-03-23 20:50:56.000 082 33339.85 323.82 2354.66 35.62 2011-03-23 20:50:57.000 082 33339.83 323.80 2354.65 35.62 2011-03-23 20:50:58.000 082 33339.86 323.76 2354.75 35.62 2011-03-23 20:50:59.000 082 33339.83 323.81 2354.72 35.62 2011-03-23 20:51:00.000 082 33339.79 323.82 2354.66 35.62 2011-03-23 20:51:01.000 082 33339.81 323.80 2354.63 35.62 2011-03-23 20:51:02.000 082 33339.73 323.81 2354.72 35.62 2011-03-23 20:51:03.000 082 33339.80 323.82 2354.72 35.62 2011-03-23 20:51:04.000 082 33339.72 323.84 2354.77 35.62 2011-03-23 20:51:05.000 082 33339.70 323.78 2354.72 35.62 2011-03-23 20:51:06.000 082 33339.73 323.81 2354.80 35.62 2011-03-23 20:51:07.000 082 33339.63 323.82 2354.77 35.62 2011-03-23 20:51:08.000 082 33339.64 323.83 2354.74 35.62 2011-03-23 20:51:09.000 082 33339.67 323.82 2354.68 35.62 2011-03-23 20:51:10.000 082 33339.74 323.83 2354.67 35.62 2011-03-23 20:51:11.000 082 33339.64 323.84 2354.72 35.62 2011-03-23 20:51:12.000 082 33339.69 323.86 2354.78 35.62 2011-03-23 20:51:13.000 082 33339.67 323.87 2354.73 35.62 2011-03-23 20:51:14.000 082 33339.76 323.81 2354.75 35.62 2011-03-23 20:51:15.000 082 33339.77 323.86 2354.71 35.62 2011-03-23 20:51:16.000 082 33339.78 323.81 2354.65 35.62 2011-03-23 20:51:17.000 082 33339.72 323.83 2354.71 35.62 2011-03-23 20:51:18.000 082 33339.74 323.87 2354.72 35.62 2011-03-23 20:51:19.000 082 33339.74 323.88 2354.65 35.62 2011-03-23 20:51:20.000 082 33339.77 323.82 2354.77 35.62 2011-03-23 20:51:21.000 082 33339.84 323.81 2354.82 35.62 2011-03-23 20:51:22.000 082 33339.71 323.81 2354.78 35.62 2011-03-23 20:51:23.000 082 33339.80 323.80 2354.70 35.62 2011-03-23 20:51:24.000 082 33339.88 323.81 2354.79 35.62 2011-03-23 20:51:25.000 082 33339.85 323.79 2354.77 35.62 2011-03-23 20:51:26.000 082 33339.82 323.79 2354.83 35.62 2011-03-23 20:51:27.000 082 33339.84 323.82 2354.69 35.62 2011-03-23 20:51:28.000 082 33339.90 323.78 2354.79 35.62 2011-03-23 20:51:29.000 082 33339.82 323.80 2354.79 35.62 2011-03-23 20:51:30.000 082 33339.86 323.78 2354.78 35.62 2011-03-23 20:51:31.000 082 33339.80 323.81 2354.72 35.62 2011-03-23 20:51:32.000 082 33339.89 323.82 2354.73 35.62 2011-03-23 20:51:33.000 082 33339.92 323.80 2354.79 35.62 2011-03-23 20:51:34.000 082 33339.81 323.81 2354.72 35.62 2011-03-23 20:51:35.000 082 33339.79 323.81 2354.84 35.62 2011-03-23 20:51:36.000 082 33339.75 323.79 2354.80 35.62 2011-03-23 20:51:37.000 082 33339.85 323.82 2354.78 35.62 2011-03-23 20:51:38.000 082 33339.83 323.81 2354.70 35.62 2011-03-23 20:51:39.000 082 33339.83 323.77 2354.66 35.62 2011-03-23 20:51:40.000 082 33339.76 323.78 2354.68 35.62 2011-03-23 20:51:41.000 082 33339.85 323.78 2354.75 35.62 2011-03-23 20:51:42.000 082 33339.83 323.77 2354.75 35.62 2011-03-23 20:51:43.000 082 33339.75 323.77 2354.74 35.62 2011-03-23 20:51:44.000 082 33339.74 323.81 2354.72 35.62 2011-03-23 20:51:45.000 082 33339.79 323.77 2354.80 35.62 2011-03-23 20:51:46.000 082 33339.66 323.82 2354.70 35.62 2011-03-23 20:51:47.000 082 33339.69 323.77 2354.77 35.62 2011-03-23 20:51:48.000 082 33339.66 323.80 2354.75 35.62 2011-03-23 20:51:49.000 082 33339.65 323.76 2354.75 35.62 2011-03-23 20:51:50.000 082 33339.65 323.79 2354.77 35.62 2011-03-23 20:51:51.000 082 33339.63 323.81 2354.81 35.62 2011-03-23 20:51:52.000 082 33339.46 323.83 2354.78 35.62 2011-03-23 20:51:53.000 082 33339.54 323.81 2354.78 35.62 2011-03-23 20:51:54.000 082 33339.53 323.83 2354.78 35.62 2011-03-23 20:51:55.000 082 33339.50 323.83 2354.71 35.62 2011-03-23 20:51:56.000 082 33339.46 323.86 2354.82 35.62 2011-03-23 20:51:57.000 082 33339.46 323.80 2354.79 35.62 2011-03-23 20:51:58.000 082 33339.39 323.85 2354.74 35.62 2011-03-23 20:51:59.000 082 33339.35 323.86 2354.88 35.62 2011-03-23 20:52:00.000 082 33339.39 323.88 2354.83 35.62 2011-03-23 20:52:01.000 082 33339.35 323.88 2354.87 35.62 2011-03-23 20:52:02.000 082 33339.33 323.87 2354.75 35.62 2011-03-23 20:52:03.000 082 33339.40 323.95 2354.75 35.62 2011-03-23 20:52:04.000 082 33339.42 323.89 2354.86 35.62 2011-03-23 20:52:05.000 082 33339.45 323.89 2354.89 35.62 2011-03-23 20:52:06.000 082 33339.41 323.88 2354.84 35.62 2011-03-23 20:52:07.000 082 33339.35 323.89 2354.81 35.62 2011-03-23 20:52:08.000 082 33339.49 323.86 2354.96 35.62 2011-03-23 20:52:09.000 082 33339.41 323.94 2354.84 35.62 2011-03-23 20:52:10.000 082 33339.42 323.92 2354.89 35.62 2011-03-23 20:52:11.000 082 33339.47 323.92 2354.82 35.62 2011-03-23 20:52:12.000 082 33339.53 323.90 2354.80 35.62 2011-03-23 20:52:13.000 082 33339.46 323.90 2354.83 35.62 2011-03-23 20:52:14.000 082 33339.46 323.87 2354.91 35.62 2011-03-23 20:52:15.000 082 33339.58 323.87 2354.95 35.62 2011-03-23 20:52:16.000 082 33339.57 323.93 2354.92 35.62 2011-03-23 20:52:17.000 082 33339.66 323.88 2354.85 35.62 2011-03-23 20:52:18.000 082 33339.61 323.88 2354.89 35.62 2011-03-23 20:52:19.000 082 33339.60 323.84 2354.86 35.62 2011-03-23 20:52:20.000 082 33339.64 323.82 2354.87 35.62 2011-03-23 20:52:21.000 082 33339.74 323.84 2354.87 35.62 2011-03-23 20:52:22.000 082 33339.67 323.83 2354.86 35.62 2011-03-23 20:52:23.000 082 33339.76 323.86 2354.89 35.62 2011-03-23 20:52:24.000 082 33339.78 323.81 2354.85 35.62 2011-03-23 20:52:25.000 082 33339.77 323.79 2354.81 35.62 2011-03-23 20:52:26.000 082 33339.76 323.82 2354.75 35.62 2011-03-23 20:52:27.000 082 33339.80 323.82 2354.78 35.62 2011-03-23 20:52:28.000 082 33339.76 323.84 2354.83 35.62 2011-03-23 20:52:29.000 082 33339.79 323.85 2354.83 35.62 2011-03-23 20:52:30.000 082 33339.82 323.85 2354.76 35.62 2011-03-23 20:52:31.000 082 33339.80 323.79 2354.74 35.62 2011-03-23 20:52:32.000 082 33339.78 323.83 2354.85 35.62 2011-03-23 20:52:33.000 082 33339.76 323.82 2354.77 35.62 2011-03-23 20:52:34.000 082 33339.78 323.82 2354.80 35.62 2011-03-23 20:52:35.000 082 33339.74 323.79 2354.84 35.62 2011-03-23 20:52:36.000 082 33339.78 323.81 2354.80 35.62 2011-03-23 20:52:37.000 082 33339.79 323.78 2354.75 35.62 2011-03-23 20:52:38.000 082 33339.93 323.83 2354.65 35.62 2011-03-23 20:52:39.000 082 33339.76 323.81 2354.80 35.62 2011-03-23 20:52:40.000 082 33339.67 323.78 2354.75 35.62 2011-03-23 20:52:41.000 082 33339.94 323.81 2354.74 35.62 2011-03-23 20:52:42.000 082 33339.73 323.82 2354.76 35.62 2011-03-23 20:52:43.000 082 33339.75 323.80 2354.66 35.62 2011-03-23 20:52:44.000 082 33339.74 323.76 2354.75 35.62 2011-03-23 20:52:45.000 082 33339.81 323.79 2354.77 35.62 2011-03-23 20:52:46.000 082 33339.81 323.82 2354.69 35.62 2011-03-23 20:52:47.000 082 33339.71 323.80 2354.81 35.62 2011-03-23 20:52:48.000 082 33339.71 323.77 2354.73 35.62 2011-03-23 20:52:49.000 082 33339.76 323.80 2354.71 35.62 2011-03-23 20:52:50.000 082 33339.76 323.75 2354.65 35.62 2011-03-23 20:52:51.000 082 33339.85 323.82 2354.64 35.62 2011-03-23 20:52:52.000 082 33339.80 323.80 2354.74 35.62 2011-03-23 20:52:53.000 082 33339.82 323.77 2354.74 35.62 2011-03-23 20:52:54.000 082 33339.77 323.78 2354.72 35.62 2011-03-23 20:52:55.000 082 33339.83 323.78 2354.71 35.62 2011-03-23 20:52:56.000 082 33339.77 323.82 2354.71 35.62 2011-03-23 20:52:57.000 082 33339.81 323.83 2354.71 35.62 2011-03-23 20:52:58.000 082 33339.75 323.81 2354.73 35.62 2011-03-23 20:52:59.000 082 33339.81 323.85 2354.65 35.62 2011-03-23 20:53:00.000 082 33339.79 323.84 2354.73 35.62 2011-03-23 20:53:01.000 082 33339.78 323.85 2354.69 35.62 2011-03-23 20:53:02.000 082 33339.91 323.87 2354.70 35.62 2011-03-23 20:53:03.000 082 33339.83 323.83 2354.74 35.62 2011-03-23 20:53:04.000 082 33339.76 323.80 2354.71 35.62 2011-03-23 20:53:05.000 082 33339.95 323.87 2354.74 35.62 2011-03-23 20:53:06.000 082 33339.78 323.88 2354.73 35.62 2011-03-23 20:53:07.000 082 33340.02 323.83 2354.74 35.62 2011-03-23 20:53:08.000 082 33339.92 323.83 2354.77 35.62 2011-03-23 20:53:09.000 082 33340.00 323.83 2354.68 35.62 2011-03-23 20:53:10.000 082 33339.95 323.83 2354.74 35.62 2011-03-23 20:53:11.000 082 33339.88 323.78 2354.64 35.62 2011-03-23 20:53:12.000 082 33340.08 323.80 2354.72 35.62 2011-03-23 20:53:13.000 082 33340.03 323.80 2354.64 35.62 2011-03-23 20:53:14.000 082 33339.93 323.79 2354.70 35.62 2011-03-23 20:53:15.000 082 33340.01 323.82 2354.66 35.62 2011-03-23 20:53:16.000 082 33340.04 323.82 2354.62 35.62 2011-03-23 20:53:17.000 082 33339.94 323.76 2354.66 35.62 2011-03-23 20:53:18.000 082 33339.92 323.78 2354.66 35.62 2011-03-23 20:53:19.000 082 33340.00 323.74 2354.70 35.62 2011-03-23 20:53:20.000 082 33339.95 323.76 2354.75 35.62 2011-03-23 20:53:21.000 082 33339.91 323.77 2354.68 35.62 2011-03-23 20:53:22.000 082 33339.95 323.76 2354.65 35.62 2011-03-23 20:53:23.000 082 33339.92 323.81 2354.64 35.62 2011-03-23 20:53:24.000 082 33339.92 323.83 2354.67 35.62 2011-03-23 20:53:25.000 082 33339.96 323.76 2354.69 35.62 2011-03-23 20:53:26.000 082 33339.95 323.73 2354.64 35.62 2011-03-23 20:53:27.000 082 33339.99 323.77 2354.70 35.62 2011-03-23 20:53:28.000 082 33339.99 323.80 2354.68 35.62 2011-03-23 20:53:29.000 082 33340.00 323.78 2354.64 35.62 2011-03-23 20:53:30.000 082 33339.95 323.78 2354.70 35.62 2011-03-23 20:53:31.000 082 33339.94 323.76 2354.67 35.62 2011-03-23 20:53:32.000 082 33339.95 323.77 2354.68 35.62 2011-03-23 20:53:33.000 082 33340.07 323.74 2354.64 35.62 2011-03-23 20:53:34.000 082 33340.04 323.74 2354.68 35.62 2011-03-23 20:53:35.000 082 33340.04 323.78 2354.67 35.62 2011-03-23 20:53:36.000 082 33340.03 323.75 2354.65 35.62 2011-03-23 20:53:37.000 082 33339.95 323.77 2354.70 35.62 2011-03-23 20:53:38.000 082 33340.00 323.79 2354.70 35.62 2011-03-23 20:53:39.000 082 33340.06 323.77 2354.71 35.62 2011-03-23 20:53:40.000 082 33340.10 323.75 2354.66 35.62 2011-03-23 20:53:41.000 082 33340.04 323.74 2354.64 35.62 2011-03-23 20:53:42.000 082 33340.08 323.75 2354.65 35.62 2011-03-23 20:53:43.000 082 33340.03 323.71 2354.72 35.62 2011-03-23 20:53:44.000 082 33340.00 323.71 2354.66 35.62 2011-03-23 20:53:45.000 082 33340.04 323.75 2354.65 35.62 2011-03-23 20:53:46.000 082 33340.03 323.76 2354.68 35.62 2011-03-23 20:53:47.000 082 33339.98 323.72 2354.63 35.62 2011-03-23 20:53:48.000 082 33340.00 323.70 2354.64 35.62 2011-03-23 20:53:49.000 082 33340.06 323.76 2354.75 35.62 2011-03-23 20:53:50.000 082 33340.04 323.73 2354.74 35.62 2011-03-23 20:53:51.000 082 33340.11 323.73 2354.61 35.62 2011-03-23 20:53:52.000 082 33340.01 323.76 2354.65 35.62 2011-03-23 20:53:53.000 082 33339.94 323.76 2354.66 35.62 2011-03-23 20:53:54.000 082 33340.14 323.77 2354.72 35.62 2011-03-23 20:53:55.000 082 33339.96 323.73 2354.65 35.62 2011-03-23 20:53:56.000 082 33339.96 323.73 2354.62 35.62 2011-03-23 20:53:57.000 082 33340.01 323.78 2354.65 35.62 2011-03-23 20:53:58.000 082 33340.04 323.76 2354.66 35.62 2011-03-23 20:53:59.000 082 33340.08 323.80 2354.59 35.62 2011-03-23 20:54:00.000 082 33339.93 323.75 2354.67 35.62 2011-03-23 20:54:01.000 082 33340.07 323.76 2354.66 35.62 2011-03-23 20:54:02.000 082 33340.04 323.75 2354.62 35.62 2011-03-23 20:54:03.000 082 33340.03 323.80 2354.64 35.62 2011-03-23 20:54:04.000 082 33340.03 323.79 2354.65 35.62 2011-03-23 20:54:05.000 082 33340.04 323.74 2354.71 35.62 2011-03-23 20:54:06.000 082 33339.93 323.77 2354.73 35.62 2011-03-23 20:54:07.000 082 33340.12 323.71 2354.68 35.62 2011-03-23 20:54:08.000 082 33340.06 323.74 2354.70 35.62 2011-03-23 20:54:09.000 082 33340.05 323.72 2354.67 35.62 2011-03-23 20:54:10.000 082 33340.08 323.72 2354.67 35.62 2011-03-23 20:54:11.000 082 33340.13 323.73 2354.72 35.62 2011-03-23 20:54:12.000 082 33340.01 323.73 2354.69 35.62 2011-03-23 20:54:13.000 082 33340.16 323.66 2354.61 35.62 2011-03-23 20:54:14.000 082 33340.13 323.68 2354.65 35.62 2011-03-23 20:54:15.000 082 33340.10 323.68 2354.73 35.62 2011-03-23 20:54:16.000 082 33340.14 323.66 2354.62 35.62 2011-03-23 20:54:17.000 082 33340.20 323.71 2354.66 35.62 2011-03-23 20:54:18.000 082 33340.19 323.69 2354.72 35.62 2011-03-23 20:54:19.000 082 33340.20 323.72 2354.76 35.62 2011-03-23 20:54:20.000 082 33340.21 323.72 2354.76 35.62 2011-03-23 20:54:21.000 082 33340.19 323.71 2354.71 35.62 2011-03-23 20:54:22.000 082 33340.25 323.68 2354.65 35.62 2011-03-23 20:54:23.000 082 33340.25 323.66 2354.57 35.63 2011-03-23 20:54:24.000 082 33340.23 323.67 2354.65 35.62 2011-03-23 20:54:25.000 082 33340.26 323.69 2354.57 35.62 2011-03-23 20:54:26.000 082 33340.29 323.69 2354.61 35.62 2011-03-23 20:54:27.000 082 33340.28 323.68 2354.61 35.63 2011-03-23 20:54:28.000 082 33340.22 323.67 2354.64 35.62 2011-03-23 20:54:29.000 082 33340.26 323.68 2354.69 35.62 2011-03-23 20:54:30.000 082 33340.26 323.71 2354.62 35.62 2011-03-23 20:54:31.000 082 33340.33 323.68 2354.63 35.62 2011-03-23 20:54:32.000 082 33340.26 323.69 2354.61 35.62 2011-03-23 20:54:33.000 082 33340.35 323.69 2354.69 35.62 2011-03-23 20:54:34.000 082 33340.21 323.70 2354.61 35.63 2011-03-23 20:54:35.000 082 33340.27 323.69 2354.57 35.63 2011-03-23 20:54:36.000 082 33340.21 323.72 2354.63 35.62 2011-03-23 20:54:37.000 082 33340.29 323.66 2354.62 35.62 2011-03-23 20:54:38.000 082 33340.22 323.64 2354.61 35.63 2011-03-23 20:54:39.000 082 33340.22 323.67 2354.62 35.63 2011-03-23 20:54:40.000 082 33340.28 323.65 2354.70 35.63 2011-03-23 20:54:41.000 082 33340.25 323.67 2354.56 35.63 2011-03-23 20:54:42.000 082 33340.38 323.70 2354.57 35.63 2011-03-23 20:54:43.000 082 33340.29 323.68 2354.56 35.63 2011-03-23 20:54:44.000 082 33340.21 323.65 2354.58 35.63 2011-03-23 20:54:45.000 082 33340.23 323.71 2354.56 35.62 2011-03-23 20:54:46.000 082 33340.23 323.72 2354.68 35.62 2011-03-23 20:54:47.000 082 33340.26 323.70 2354.62 35.63 2011-03-23 20:54:48.000 082 33340.25 323.70 2354.70 35.62 2011-03-23 20:54:49.000 082 33340.28 323.74 2354.59 35.63 2011-03-23 20:54:50.000 082 33340.27 323.71 2354.62 35.63 2011-03-23 20:54:51.000 082 33340.23 323.76 2354.68 35.63 2011-03-23 20:54:52.000 082 33340.26 323.72 2354.65 35.63 2011-03-23 20:54:53.000 082 33340.11 323.72 2354.65 35.63 2011-03-23 20:54:54.000 082 33340.16 323.71 2354.60 35.63 2011-03-23 20:54:55.000 082 33340.37 323.77 2354.58 35.63 2011-03-23 20:54:56.000 082 33340.15 323.76 2354.63 35.63 2011-03-23 20:54:57.000 082 33340.19 323.71 2354.57 35.63 2011-03-23 20:54:58.000 082 33340.17 323.70 2354.61 35.63 2011-03-23 20:54:59.000 082 33340.17 323.73 2354.68 35.63 2011-03-23 20:55:00.000 082 33340.14 323.72 2354.59 35.63 2011-03-23 20:55:01.000 082 33340.07 323.72 2354.65 35.63 2011-03-23 20:55:02.000 082 33340.03 323.73 2354.68 35.63 2011-03-23 20:55:03.000 082 33340.00 323.76 2354.56 35.63 2011-03-23 20:55:04.000 082 33340.15 323.76 2354.59 35.63 2011-03-23 20:55:05.000 082 33340.14 323.78 2354.71 35.63 2011-03-23 20:55:06.000 082 33340.03 323.75 2354.55 35.63 2011-03-23 20:55:07.000 082 33340.04 323.76 2354.71 35.63 2011-03-23 20:55:08.000 082 33340.02 323.81 2354.71 35.63 2011-03-23 20:55:09.000 082 33340.10 323.77 2354.65 35.63 2011-03-23 20:55:10.000 082 33340.13 323.80 2354.66 35.63 2011-03-23 20:55:11.000 082 33340.07 323.78 2354.65 35.63 2011-03-23 20:55:12.000 082 33340.08 323.73 2354.70 35.63 2011-03-23 20:55:13.000 082 33340.07 323.79 2354.67 35.63 2011-03-23 20:55:14.000 082 33340.05 323.74 2354.65 35.63 2011-03-23 20:55:15.000 082 33340.10 323.76 2354.70 35.63 2011-03-23 20:55:16.000 082 33340.08 323.80 2354.69 35.63 2011-03-23 20:55:17.000 082 33340.16 323.76 2354.65 35.63 2011-03-23 20:55:18.000 082 33340.09 323.76 2354.71 35.63 2011-03-23 20:55:19.000 082 33340.11 323.74 2354.75 35.63 2011-03-23 20:55:20.000 082 33340.11 323.76 2354.68 35.63 2011-03-23 20:55:21.000 082 33340.14 323.74 2354.66 35.63 2011-03-23 20:55:22.000 082 33340.14 323.74 2354.75 35.63 2011-03-23 20:55:23.000 082 33340.06 323.78 2354.70 35.63 2011-03-23 20:55:24.000 082 33340.07 323.78 2354.64 35.63 2011-03-23 20:55:25.000 082 33340.11 323.75 2354.61 35.63 2011-03-23 20:55:26.000 082 33340.17 323.73 2354.64 35.63 2011-03-23 20:55:27.000 082 33340.14 323.73 2354.70 35.63 2011-03-23 20:55:28.000 082 33340.13 323.74 2354.71 35.63 2011-03-23 20:55:29.000 082 33340.25 323.75 2354.72 35.63 2011-03-23 20:55:30.000 082 33340.21 323.73 2354.74 35.63 2011-03-23 20:55:31.000 082 33340.14 323.71 2354.70 35.63 2011-03-23 20:55:32.000 082 33340.17 323.71 2354.66 35.63 2011-03-23 20:55:33.000 082 33340.17 323.74 2354.63 35.63 2011-03-23 20:55:34.000 082 33340.16 323.72 2354.70 35.63 2011-03-23 20:55:35.000 082 33340.16 323.76 2354.65 35.63 2011-03-23 20:55:36.000 082 33340.07 323.76 2354.71 35.63 2011-03-23 20:55:37.000 082 33340.19 323.74 2354.62 35.63 2011-03-23 20:55:38.000 082 33340.20 323.72 2354.63 35.63 2011-03-23 20:55:39.000 082 33340.16 323.74 2354.68 35.63 2011-03-23 20:55:40.000 082 33340.17 323.72 2354.65 35.63 2011-03-23 20:55:41.000 082 33340.14 323.74 2354.60 35.63 2011-03-23 20:55:42.000 082 33340.16 323.72 2354.60 35.63 2011-03-23 20:55:43.000 082 33340.10 323.72 2354.68 35.63 2011-03-23 20:55:44.000 082 33340.13 323.72 2354.71 35.63 2011-03-23 20:55:45.000 082 33340.12 323.77 2354.65 35.63 2011-03-23 20:55:46.000 082 33340.14 323.72 2354.65 35.63 2011-03-23 20:55:47.000 082 33340.07 323.74 2354.68 35.63 2011-03-23 20:55:48.000 082 33340.12 323.76 2354.57 35.63 2011-03-23 20:55:49.000 082 33340.09 323.70 2354.69 35.63 2011-03-23 20:55:50.000 082 33340.07 323.70 2354.70 35.63 2011-03-23 20:55:51.000 082 33340.10 323.76 2354.68 35.63 2011-03-23 20:55:52.000 082 33340.08 323.76 2354.72 35.63 2011-03-23 20:55:53.000 082 33340.12 323.74 2354.84 35.63 2011-03-23 20:55:54.000 082 33339.98 323.78 2354.74 35.63 2011-03-23 20:55:55.000 082 33340.12 323.75 2354.70 35.63 2011-03-23 20:55:56.000 082 33340.12 323.75 2354.62 35.63 2011-03-23 20:55:57.000 082 33340.10 323.74 2354.70 35.63 2011-03-23 20:55:58.000 082 33340.06 323.79 2354.62 35.63 2011-03-23 20:55:59.000 082 33340.06 323.81 2354.62 35.63 2011-03-23 20:56:00.000 082 33340.00 323.82 2354.71 35.63 2011-03-23 20:56:01.000 082 33340.12 323.81 2354.81 35.63 2011-03-23 20:56:02.000 082 33340.06 323.82 2354.73 35.63 2011-03-23 20:56:03.000 082 33340.04 323.80 2354.86 35.63 2011-03-23 20:56:04.000 082 33340.05 323.76 2354.70 35.63 2011-03-23 20:56:05.000 082 33340.04 323.76 2354.71 35.63 2011-03-23 20:56:06.000 082 33339.89 323.78 2354.73 35.63 2011-03-23 20:56:07.000 082 33339.99 323.76 2354.74 35.63 2011-03-23 20:56:08.000 082 33340.06 323.77 2354.72 35.63 2011-03-23 20:56:09.000 082 33340.14 323.76 2354.74 35.63 2011-03-23 20:56:10.000 082 33340.16 323.76 2354.68 35.63 2011-03-23 20:56:11.000 082 33340.12 323.76 2354.71 35.63 2011-03-23 20:56:12.000 082 33340.23 323.77 2354.72 35.63 2011-03-23 20:56:13.000 082 33340.20 323.75 2354.72 35.63 2011-03-23 20:56:14.000 082 33340.20 323.74 2354.74 35.63 2011-03-23 20:56:15.000 082 33340.25 323.74 2354.80 35.63 2011-03-23 20:56:16.000 082 33340.32 323.74 2354.78 35.63 2011-03-23 20:56:17.000 082 33340.35 323.73 2354.65 35.63 2011-03-23 20:56:18.000 082 33340.19 323.74 2354.75 35.63 2011-03-23 20:56:19.000 082 33340.39 323.68 2354.74 35.63 2011-03-23 20:56:20.000 082 33340.27 323.70 2354.74 35.63 2011-03-23 20:56:21.000 082 33340.41 323.72 2354.70 35.63 2011-03-23 20:56:22.000 082 33340.45 323.67 2354.57 35.63 2011-03-23 20:56:23.000 082 33340.37 323.69 2354.61 35.63 2011-03-23 20:56:24.000 082 33340.44 323.69 2354.61 35.63 2011-03-23 20:56:25.000 082 33340.51 323.65 2354.67 35.63 2011-03-23 20:56:26.000 082 33340.45 323.64 2354.70 35.63 2011-03-23 20:56:27.000 082 33340.50 323.69 2354.69 35.63 2011-03-23 20:56:28.000 082 33340.53 323.65 2354.69 35.63 2011-03-23 20:56:29.000 082 33340.49 323.67 2354.66 35.63 2011-03-23 20:56:30.000 082 33340.39 323.65 2354.68 35.63 2011-03-23 20:56:31.000 082 33340.60 323.65 2354.70 35.63 2011-03-23 20:56:32.000 082 33340.53 323.66 2354.61 35.63 2011-03-23 20:56:33.000 082 33340.53 323.68 2354.55 35.63 2011-03-23 20:56:34.000 082 33340.51 323.66 2354.61 35.63 2011-03-23 20:56:35.000 082 33340.56 323.62 2354.63 35.63 2011-03-23 20:56:36.000 082 33340.45 323.60 2354.57 35.63 2011-03-23 20:56:37.000 082 33340.60 323.63 2354.68 35.63 2011-03-23 20:56:38.000 082 33340.53 323.61 2354.64 35.63 2011-03-23 20:56:39.000 082 33340.53 323.65 2354.64 35.63 2011-03-23 20:56:40.000 082 33340.45 323.66 2354.55 35.63 2011-03-23 20:56:41.000 082 33340.54 323.60 2354.71 35.63 2011-03-23 20:56:42.000 082 33340.43 323.61 2354.59 35.63 2011-03-23 20:56:43.000 082 33340.39 323.62 2354.59 35.63 2011-03-23 20:56:44.000 082 33340.32 323.63 2354.65 35.63 2011-03-23 20:56:45.000 082 33340.32 323.64 2354.56 35.63 2011-03-23 20:56:46.000 082 33340.32 323.69 2354.67 35.63 2011-03-23 20:56:47.000 082 33340.24 323.67 2354.59 35.63 2011-03-23 20:56:48.000 082 33340.29 323.62 2354.64 35.63 2011-03-23 20:56:49.000 082 33340.26 323.71 2354.59 35.63 2011-03-23 20:56:50.000 082 33340.33 323.72 2354.65 35.63 2011-03-23 20:56:51.000 082 33340.22 323.68 2354.63 35.63 2011-03-23 20:56:52.000 082 33340.27 323.70 2354.68 35.63 2011-03-23 20:56:53.000 082 33340.28 323.74 2354.57 35.63 2011-03-23 20:56:54.000 082 33340.24 323.72 2354.62 35.63 2011-03-23 20:56:55.000 082 33340.25 323.74 2354.66 35.63 2011-03-23 20:56:56.000 082 33340.22 323.74 2354.70 35.63 2011-03-23 20:56:57.000 082 33340.26 323.71 2354.65 35.63 2011-03-23 20:56:58.000 082 33340.27 323.70 2354.73 35.63 2011-03-23 20:56:59.000 082 33340.30 323.72 2354.65 35.63 2011-03-23 20:57:00.000 082 33340.38 323.72 2354.59 35.63 2011-03-23 20:57:01.000 082 33340.33 323.75 2354.67 35.63 2011-03-23 20:57:02.000 082 33340.33 323.74 2354.72 35.63 2011-03-23 20:57:03.000 082 33340.44 323.74 2354.62 35.63 2011-03-23 20:57:04.000 082 33340.37 323.71 2354.66 35.63 2011-03-23 20:57:05.000 082 33340.34 323.73 2354.66 35.63 2011-03-23 20:57:06.000 082 33340.25 323.70 2354.70 35.63 2011-03-23 20:57:07.000 082 33340.42 323.70 2354.67 35.63 2011-03-23 20:57:08.000 082 33340.39 323.70 2354.64 35.63 2011-03-23 20:57:09.000 082 33340.41 323.70 2354.68 35.63 2011-03-23 20:57:10.000 082 33340.43 323.70 2354.66 35.63 2011-03-23 20:57:11.000 082 33340.41 323.67 2354.62 35.63 2011-03-23 20:57:12.000 082 33340.47 323.73 2354.63 35.63 2011-03-23 20:57:13.000 082 33340.36 323.72 2354.70 35.63 2011-03-23 20:57:14.000 082 33340.33 323.68 2354.62 35.63 2011-03-23 20:57:15.000 082 33340.50 323.70 2354.62 35.63 2011-03-23 20:57:16.000 082 33340.39 323.71 2354.71 35.63 2011-03-23 20:57:17.000 082 33340.35 323.69 2354.64 35.63 2011-03-23 20:57:18.000 082 33340.45 323.72 2354.66 35.63 2011-03-23 20:57:19.000 082 33340.26 323.71 2354.67 35.63 2011-03-23 20:57:20.000 082 33340.41 323.70 2354.57 35.63 2011-03-23 20:57:21.000 082 33340.37 323.70 2354.69 35.63 2011-03-23 20:57:22.000 082 33340.38 323.67 2354.66 35.63 2011-03-23 20:57:23.000 082 33340.36 323.68 2354.65 35.63 2011-03-23 20:57:24.000 082 33340.26 323.70 2354.68 35.63 2011-03-23 20:57:25.000 082 33340.20 323.70 2354.68 35.63 2011-03-23 20:57:26.000 082 33340.20 323.74 2354.66 35.63 2011-03-23 20:57:27.000 082 33340.17 323.73 2354.66 35.63 2011-03-23 20:57:28.000 082 33340.23 323.65 2354.65 35.63 2011-03-23 20:57:29.000 082 33340.21 323.73 2354.64 35.63 2011-03-23 20:57:30.000 082 33340.20 323.72 2354.63 35.63 2011-03-23 20:57:31.000 082 33340.07 323.74 2354.68 35.63 2011-03-23 20:57:32.000 082 33340.03 323.74 2354.65 35.63 2011-03-23 20:57:33.000 082 33340.14 323.75 2354.71 35.63 2011-03-23 20:57:34.000 082 33340.06 323.73 2354.67 35.63 2011-03-23 20:57:35.000 082 33340.08 323.76 2354.73 35.63 2011-03-23 20:57:36.000 082 33340.08 323.74 2354.74 35.63 2011-03-23 20:57:37.000 082 33340.07 323.82 2354.74 35.63 2011-03-23 20:57:38.000 082 33340.04 323.75 2354.72 35.63 2011-03-23 20:57:39.000 082 33340.06 323.75 2354.75 35.63 2011-03-23 20:57:40.000 082 33340.07 323.75 2354.67 35.63 2011-03-23 20:57:41.000 082 33340.10 323.76 2354.77 35.63 2011-03-23 20:57:42.000 082 33340.07 323.74 2354.75 35.63 2011-03-23 20:57:43.000 082 33340.07 323.77 2354.72 35.63 2011-03-23 20:57:44.000 082 33340.03 323.75 2354.75 35.63 2011-03-23 20:57:45.000 082 33340.04 323.73 2354.75 35.63 2011-03-23 20:57:46.000 082 33340.09 323.76 2354.75 35.63 2011-03-23 20:57:47.000 082 33340.10 323.78 2354.77 35.63 2011-03-23 20:57:48.000 082 33340.08 323.81 2354.68 35.63 2011-03-23 20:57:49.000 082 33340.08 323.81 2354.74 35.63 2011-03-23 20:57:50.000 082 33340.02 323.80 2354.74 35.63 2011-03-23 20:57:51.000 082 33339.98 323.82 2354.70 35.63 2011-03-23 20:57:52.000 082 33339.98 323.82 2354.72 35.63 2011-03-23 20:57:53.000 082 33340.09 323.80 2354.78 35.63 2011-03-23 20:57:54.000 082 33339.99 323.74 2354.70 35.63 2011-03-23 20:57:55.000 082 33340.09 323.72 2354.80 35.63 2011-03-23 20:57:56.000 082 33339.98 323.77 2354.79 35.63 2011-03-23 20:57:57.000 082 33340.07 323.81 2354.81 35.63 2011-03-23 20:57:58.000 082 33340.11 323.80 2354.68 35.63 2011-03-23 20:57:59.000 082 33340.13 323.79 2354.69 35.63 2011-03-23 20:58:00.000 082 33340.07 323.80 2354.78 35.63 2011-03-23 20:58:01.000 082 33340.04 323.82 2354.72 35.63 2011-03-23 20:58:02.000 082 33340.03 323.80 2354.71 35.63 2011-03-23 20:58:03.000 082 33340.09 323.80 2354.71 35.63 2011-03-23 20:58:04.000 082 33339.99 323.80 2354.81 35.63 2011-03-23 20:58:05.000 082 33340.10 323.80 2354.75 35.63 2011-03-23 20:58:06.000 082 33339.96 323.76 2354.78 35.63 2011-03-23 20:58:07.000 082 33340.11 323.79 2354.82 35.63 2011-03-23 20:58:08.000 082 33340.07 323.81 2354.78 35.63 2011-03-23 20:58:09.000 082 33340.08 323.83 2354.77 35.63 2011-03-23 20:58:10.000 082 33340.11 323.86 2354.81 35.63 2011-03-23 20:58:11.000 082 33340.03 323.79 2354.74 35.63 2011-03-23 20:58:12.000 082 33340.11 323.84 2354.84 35.63 2011-03-23 20:58:13.000 082 33340.19 323.83 2354.76 35.63 2011-03-23 20:58:14.000 082 33340.08 323.80 2354.74 35.63 2011-03-23 20:58:15.000 082 33340.06 323.82 2354.70 35.63 2011-03-23 20:58:16.000 082 33340.05 323.81 2354.72 35.63 2011-03-23 20:58:17.000 082 33340.12 323.82 2354.77 35.63 2011-03-23 20:58:18.000 082 33340.01 323.83 2354.66 35.63 2011-03-23 20:58:19.000 082 33340.07 323.82 2354.83 35.63 2011-03-23 20:58:20.000 082 33340.04 323.82 2354.81 35.63 2011-03-23 20:58:21.000 082 33340.11 323.86 2354.77 35.63 2011-03-23 20:58:22.000 082 33340.04 323.82 2354.64 35.63 2011-03-23 20:58:23.000 082 33340.11 323.82 2354.77 35.63 2011-03-23 20:58:24.000 082 33340.15 323.82 2354.79 35.63 2011-03-23 20:58:25.000 082 33340.16 323.86 2354.79 35.63 2011-03-23 20:58:26.000 082 33340.06 323.85 2354.78 35.63 2011-03-23 20:58:27.000 082 33340.09 323.82 2354.82 35.63 2011-03-23 20:58:28.000 082 33340.13 323.85 2354.81 35.63 2011-03-23 20:58:29.000 082 33340.04 323.85 2354.72 35.63 2011-03-23 20:58:30.000 082 33340.14 323.83 2354.79 35.63 2011-03-23 20:58:31.000 082 33340.11 323.81 2354.68 35.63 2011-03-23 20:58:32.000 082 33340.10 323.82 2354.73 35.63 2011-03-23 20:58:33.000 082 33340.16 323.80 2354.68 35.63 2011-03-23 20:58:34.000 082 33340.12 323.83 2354.90 35.63 2011-03-23 20:58:35.000 082 33340.15 323.86 2354.81 35.63 2011-03-23 20:58:36.000 082 33340.17 323.83 2354.81 35.63 2011-03-23 20:58:37.000 082 33340.29 323.79 2354.68 35.63 2011-03-23 20:58:38.000 082 33340.22 323.79 2354.66 35.63 2011-03-23 20:58:39.000 082 33340.25 323.82 2354.77 35.63 2011-03-23 20:58:40.000 082 33340.23 323.80 2354.70 35.63 2011-03-23 20:58:41.000 082 33340.29 323.82 2354.73 35.63 2011-03-23 20:58:42.000 082 33340.15 323.82 2354.81 35.63 2011-03-23 20:58:43.000 082 33340.30 323.85 2354.70 35.63 2011-03-23 20:58:44.000 082 33340.29 323.76 2354.68 35.63 2011-03-23 20:58:45.000 082 33340.28 323.83 2354.72 35.63 2011-03-23 20:58:46.000 082 33340.41 323.81 2354.77 35.63 2011-03-23 20:58:47.000 082 33340.39 323.79 2354.75 35.63 2011-03-23 20:58:48.000 082 33340.50 323.76 2354.68 35.63 2011-03-23 20:58:49.000 082 33340.41 323.77 2354.76 35.63 2011-03-23 20:58:50.000 082 33340.45 323.74 2354.71 35.63 2011-03-23 20:58:51.000 082 33340.43 323.75 2354.76 35.63 2011-03-23 20:58:52.000 082 33340.47 323.77 2354.71 35.63 2011-03-23 20:58:53.000 082 33340.56 323.78 2354.59 35.63 2011-03-23 20:58:54.000 082 33340.69 323.71 2354.70 35.63 2011-03-23 20:58:55.000 082 33340.69 323.76 2354.67 35.63 2011-03-23 20:58:56.000 082 33340.57 323.71 2354.63 35.63 2011-03-23 20:58:57.000 082 33340.67 323.77 2354.71 35.63 2011-03-23 20:58:58.000 082 33340.75 323.72 2354.60 35.63 2011-03-23 20:58:59.000 082 33340.75 323.70 2354.62 35.63 2011-03-23 20:59:00.000 082 33340.80 323.66 2354.62 35.63 2011-03-23 20:59:01.000 082 33340.77 323.72 2354.68 35.63 2011-03-23 20:59:02.000 082 33340.76 323.69 2354.53 35.63 2011-03-23 20:59:03.000 082 33340.79 323.69 2354.58 35.63 2011-03-23 20:59:04.000 082 33340.85 323.69 2354.64 35.63 2011-03-23 20:59:05.000 082 33340.82 323.67 2354.62 35.63 2011-03-23 20:59:06.000 082 33340.94 323.66 2354.59 35.63 2011-03-23 20:59:07.000 082 33340.84 323.65 2354.56 35.63 2011-03-23 20:59:08.000 082 33340.81 323.65 2354.51 35.63 2011-03-23 20:59:09.000 082 33340.81 323.67 2354.60 35.63 2011-03-23 20:59:10.000 082 33340.87 323.63 2354.55 35.63 2011-03-23 20:59:11.000 082 33340.80 323.60 2354.52 35.63 2011-03-23 20:59:12.000 082 33340.82 323.59 2354.57 35.63 2011-03-23 20:59:13.000 082 33340.75 323.65 2354.49 35.63 2011-03-23 20:59:14.000 082 33340.76 323.64 2354.50 35.63 2011-03-23 20:59:15.000 082 33340.79 323.62 2354.44 35.63 2011-03-23 20:59:16.000 082 33340.73 323.65 2354.43 35.63 2011-03-23 20:59:17.000 082 33340.76 323.66 2354.46 35.63 2011-03-23 20:59:18.000 082 33340.71 323.67 2354.49 35.63 2011-03-23 20:59:19.000 082 33340.56 323.67 2354.56 35.63 2011-03-23 20:59:20.000 082 33340.61 323.67 2354.47 35.63 2011-03-23 20:59:21.000 082 33340.60 323.71 2354.54 35.63 2011-03-23 20:59:22.000 082 33340.63 323.69 2354.49 35.63 2011-03-23 20:59:23.000 082 33340.60 323.71 2354.49 35.63 2011-03-23 20:59:24.000 082 33340.54 323.66 2354.48 35.63 2011-03-23 20:59:25.000 082 33340.50 323.71 2354.53 35.63 2011-03-23 20:59:26.000 082 33340.47 323.68 2354.54 35.63 2011-03-23 20:59:27.000 082 33340.50 323.70 2354.56 35.63 2011-03-23 20:59:28.000 082 33340.50 323.75 2354.50 35.63 2011-03-23 20:59:29.000 082 33340.54 323.70 2354.47 35.63 2011-03-23 20:59:30.000 082 33340.43 323.76 2354.54 35.63 2011-03-23 20:59:31.000 082 33340.57 323.70 2354.53 35.63 2011-03-23 20:59:32.000 082 33340.47 323.74 2354.60 35.63 2011-03-23 20:59:33.000 082 33340.48 323.69 2354.51 35.63 2011-03-23 20:59:34.000 082 33340.48 323.71 2354.56 35.63 2011-03-23 20:59:35.000 082 33340.36 323.72 2354.53 35.63 2011-03-23 20:59:36.000 082 33340.39 323.72 2354.52 35.63 2011-03-23 20:59:37.000 082 33340.45 323.76 2354.65 35.63 2011-03-23 20:59:38.000 082 33340.45 323.80 2354.61 35.63 2011-03-23 20:59:39.000 082 33340.41 323.74 2354.61 35.63 2011-03-23 20:59:40.000 082 33340.34 323.73 2354.67 35.63 2011-03-23 20:59:41.000 082 33340.37 323.72 2354.71 35.63 2011-03-23 20:59:42.000 082 33340.46 323.73 2354.66 35.63 2011-03-23 20:59:43.000 082 33340.34 323.76 2354.62 35.63 2011-03-23 20:59:44.000 082 33340.43 323.70 2354.61 35.63 2011-03-23 20:59:45.000 082 33340.41 323.81 2354.57 35.63 2011-03-23 20:59:46.000 082 33340.39 323.74 2354.62 35.63 2011-03-23 20:59:47.000 082 33340.48 323.74 2354.64 35.63 2011-03-23 20:59:48.000 082 33340.46 323.75 2354.62 35.63 2011-03-23 20:59:49.000 082 33340.41 323.70 2354.65 35.63 2011-03-23 20:59:50.000 082 33340.43 323.70 2354.67 35.63 2011-03-23 20:59:51.000 082 33340.45 323.70 2354.70 35.63 2011-03-23 20:59:52.000 082 33340.55 323.73 2354.60 35.63 2011-03-23 20:59:53.000 082 33340.40 323.69 2354.65 35.63 2011-03-23 20:59:54.000 082 33340.56 323.70 2354.62 35.63 2011-03-23 20:59:55.000 082 33340.42 323.72 2354.58 35.63 2011-03-23 20:59:56.000 082 33340.60 323.73 2354.55 35.63 2011-03-23 20:59:57.000 082 33340.48 323.72 2354.63 35.63 2011-03-23 20:59:58.000 082 33340.58 323.77 2354.60 35.63 2011-03-23 20:59:59.000 082 33340.48 323.77 2354.71 35.63 2011-03-23 21:00:00.000 082 33340.49 323.81 2354.65 35.63 2011-03-23 21:00:01.000 082 33340.56 323.77 2354.57 35.63 2011-03-23 21:00:02.000 082 33340.47 323.76 2354.60 35.63 2011-03-23 21:00:03.000 082 33340.48 323.81 2354.65 35.63 2011-03-23 21:00:04.000 082 33340.47 323.77 2354.65 35.63 2011-03-23 21:00:05.000 082 33340.56 323.77 2354.62 35.63 2011-03-23 21:00:06.000 082 33340.49 323.76 2354.68 35.63 2011-03-23 21:00:07.000 082 33340.44 323.77 2354.70 35.63 2011-03-23 21:00:08.000 082 33340.35 323.75 2354.69 35.63 2011-03-23 21:00:09.000 082 33340.39 323.76 2354.71 35.63 2011-03-23 21:00:10.000 082 33340.43 323.78 2354.65 35.63 2011-03-23 21:00:11.000 082 33340.29 323.77 2354.73 35.63 2011-03-23 21:00:12.000 082 33340.41 323.77 2354.65 35.63 2011-03-23 21:00:13.000 082 33340.50 323.82 2354.72 35.63 2011-03-23 21:00:14.000 082 33340.36 323.83 2354.80 35.63 2011-03-23 21:00:15.000 082 33340.39 323.82 2354.64 35.63 2011-03-23 21:00:16.000 082 33340.35 323.82 2354.57 35.63 2011-03-23 21:00:17.000 082 33340.38 323.83 2354.65 35.63 2011-03-23 21:00:18.000 082 33340.39 323.81 2354.66 35.63 2011-03-23 21:00:19.000 082 33340.35 323.85 2354.71 35.63 2011-03-23 21:00:20.000 082 33340.41 323.80 2354.66 35.63 2011-03-23 21:00:21.000 082 33340.43 323.82 2354.71 35.63 2011-03-23 21:00:22.000 082 33340.41 323.85 2354.78 35.63 2011-03-23 21:00:23.000 082 33340.31 323.82 2354.72 35.63 2011-03-23 21:00:24.000 082 33340.46 323.80 2354.78 35.63 2011-03-23 21:00:25.000 082 33340.40 323.80 2354.78 35.63 2011-03-23 21:00:26.000 082 33340.41 323.79 2354.77 35.63 2011-03-23 21:00:27.000 082 33340.43 323.82 2354.75 35.63 2011-03-23 21:00:28.000 082 33340.52 323.79 2354.68 35.63 2011-03-23 21:00:29.000 082 33340.52 323.77 2354.71 35.63 2011-03-23 21:00:30.000 082 33340.45 323.80 2354.74 35.63 2011-03-23 21:00:31.000 082 33340.63 323.79 2354.66 35.63 2011-03-23 21:00:32.000 082 33340.53 323.80 2354.65 35.63 2011-03-23 21:00:33.000 082 33340.50 323.77 2354.75 35.63 2011-03-23 21:00:34.000 082 33340.48 323.76 2354.64 35.63 2011-03-23 21:00:35.000 082 33340.45 323.76 2354.74 35.63 2011-03-23 21:00:36.000 082 33340.56 323.74 2354.71 35.63 2011-03-23 21:00:37.000 082 33340.56 323.77 2354.72 35.63 2011-03-23 21:00:38.000 082 33340.54 323.76 2354.75 35.63 2011-03-23 21:00:39.000 082 33340.56 323.77 2354.74 35.63 2011-03-23 21:00:40.000 082 33340.61 323.79 2354.68 35.63 2011-03-23 21:00:41.000 082 33340.61 323.75 2354.72 35.63 2011-03-23 21:00:42.000 082 33340.57 323.77 2354.62 35.63 2011-03-23 21:00:43.000 082 33340.57 323.80 2354.72 35.63 2011-03-23 21:00:44.000 082 33340.61 323.78 2354.68 35.63 2011-03-23 21:00:45.000 082 33340.57 323.78 2354.62 35.63 2011-03-23 21:00:46.000 082 33340.58 323.75 2354.70 35.63 2011-03-23 21:00:47.000 082 33340.50 323.75 2354.73 35.63 2011-03-23 21:00:48.000 082 33340.57 323.77 2354.56 35.63 2011-03-23 21:00:49.000 082 33340.50 323.76 2354.59 35.63 2011-03-23 21:00:50.000 082 33340.49 323.76 2354.64 35.63 2011-03-23 21:00:51.000 082 33340.55 323.75 2354.58 35.63 2011-03-23 21:00:52.000 082 33340.49 323.75 2354.68 35.63 2011-03-23 21:00:53.000 082 33340.53 323.74 2354.61 35.63 2011-03-23 21:00:54.000 082 33340.50 323.78 2354.69 35.63 2011-03-23 21:00:55.000 082 33340.54 323.80 2354.71 35.63 2011-03-23 21:00:56.000 082 33340.44 323.81 2354.71 35.63 2011-03-23 21:00:57.000 082 33340.33 323.76 2354.65 35.63 2011-03-23 21:00:58.000 082 33340.36 323.84 2354.72 35.63 2011-03-23 21:00:59.000 082 33340.39 323.79 2354.68 35.63 2011-03-23 21:01:00.000 082 33340.38 323.84 2354.68 35.63 2011-03-23 21:01:01.000 082 33340.33 323.82 2354.64 35.63 2011-03-23 21:01:02.000 082 33340.32 323.83 2354.68 35.63 2011-03-23 21:01:03.000 082 33340.32 323.86 2354.64 35.63 2011-03-23 21:01:04.000 082 33340.31 323.85 2354.70 35.63 2011-03-23 21:01:05.000 082 33340.23 323.83 2354.67 35.63 2011-03-23 21:01:06.000 082 33340.28 323.83 2354.64 35.63 2011-03-23 21:01:07.000 082 33340.29 323.86 2354.68 35.63 2011-03-23 21:01:08.000 082 33340.28 323.83 2354.70 35.63 2011-03-23 21:01:09.000 082 33340.26 323.84 2354.70 35.63 2011-03-23 21:01:10.000 082 33340.32 323.83 2354.65 35.63 2011-03-23 21:01:11.000 082 33340.44 323.82 2354.71 35.63 2011-03-23 21:01:12.000 082 33340.33 323.82 2354.74 35.63 2011-03-23 21:01:13.000 082 33340.38 323.84 2354.75 35.63 2011-03-23 21:01:14.000 082 33340.36 323.80 2354.78 35.63 2011-03-23 21:01:15.000 082 33340.44 323.83 2354.74 35.63 2011-03-23 21:01:16.000 082 33340.44 323.77 2354.72 35.63 2011-03-23 21:01:17.000 082 33340.41 323.86 2354.73 35.63 2011-03-23 21:01:18.000 082 33340.52 323.81 2354.71 35.63 2011-03-23 21:01:19.000 082 33340.53 323.79 2354.75 35.63 2011-03-23 21:01:20.000 082 33340.50 323.76 2354.73 35.63 2011-03-23 21:01:21.000 082 33340.53 323.78 2354.71 35.63 2011-03-23 21:01:22.000 082 33340.53 323.73 2354.72 35.63 2011-03-23 21:01:23.000 082 33340.66 323.78 2354.70 35.63 2011-03-23 21:01:24.000 082 33340.63 323.73 2354.71 35.63 2011-03-23 21:01:25.000 082 33340.66 323.74 2354.60 35.63 2011-03-23 21:01:26.000 082 33340.63 323.76 2354.56 35.63 2011-03-23 21:01:27.000 082 33340.70 323.73 2354.70 35.63 2011-03-23 21:01:28.000 082 33340.72 323.68 2354.57 35.63 2011-03-23 21:01:29.000 082 33340.59 323.73 2354.56 35.63 2011-03-23 21:01:30.000 082 33340.71 323.75 2354.64 35.63 2011-03-23 21:01:31.000 082 33340.83 323.72 2354.61 35.63 2011-03-23 21:01:32.000 082 33340.74 323.72 2354.65 35.63 2011-03-23 21:01:33.000 082 33340.71 323.71 2354.71 35.63 2011-03-23 21:01:34.000 082 33340.85 323.71 2354.66 35.63 2011-03-23 21:01:35.000 082 33340.79 323.67 2354.69 35.63 2011-03-23 21:01:36.000 082 33340.76 323.70 2354.57 35.63 2011-03-23 21:01:37.000 082 33340.74 323.70 2354.63 35.63 2011-03-23 21:01:38.000 082 33340.78 323.75 2354.60 35.63 2011-03-23 21:01:39.000 082 33340.70 323.74 2354.61 35.63 2011-03-23 21:01:40.000 082 33340.73 323.74 2354.59 35.63 2011-03-23 21:01:41.000 082 33340.81 323.76 2354.56 35.63 2011-03-23 21:01:42.000 082 33340.57 323.71 2354.62 35.63 2011-03-23 21:01:43.000 082 33340.76 323.74 2354.64 35.63 2011-03-23 21:01:44.000 082 33340.66 323.75 2354.64 35.63 2011-03-23 21:01:45.000 082 33340.62 323.74 2354.62 35.63 2011-03-23 21:01:46.000 082 33340.63 323.70 2354.66 35.63 2011-03-23 21:01:47.000 082 33340.59 323.75 2354.61 35.63 2011-03-23 21:01:48.000 082 33340.56 323.74 2354.58 35.63 2011-03-23 21:01:49.000 082 33340.63 323.72 2354.59 35.63 2011-03-23 21:01:50.000 082 33340.58 323.73 2354.68 35.63 2011-03-23 21:01:51.000 082 33340.48 323.76 2354.62 35.63 2011-03-23 21:01:52.000 082 33340.47 323.72 2354.60 35.63 2011-03-23 21:01:53.000 082 33340.46 323.76 2354.56 35.63 2011-03-23 21:01:54.000 082 33340.59 323.74 2354.62 35.63 2011-03-23 21:01:55.000 082 33340.48 323.74 2354.65 35.63 2011-03-23 21:01:56.000 082 33340.41 323.75 2354.68 35.63 2011-03-23 21:01:57.000 082 33340.45 323.78 2354.62 35.63 2011-03-23 21:01:58.000 082 33340.39 323.77 2354.65 35.63 2011-03-23 21:01:59.000 082 33340.38 323.79 2354.64 35.63 2011-03-23 21:02:00.000 082 33340.39 323.78 2354.65 35.63 2011-03-23 21:02:01.000 082 33340.42 323.84 2354.70 35.63 2011-03-23 21:02:02.000 082 33340.43 323.80 2354.67 35.63 2011-03-23 21:02:03.000 082 33340.44 323.81 2354.71 35.63 2011-03-23 21:02:04.000 082 33340.47 323.80 2354.71 35.63 2011-03-23 21:02:05.000 082 33340.51 323.80 2354.65 35.63 2011-03-23 21:02:06.000 082 33340.43 323.76 2354.71 35.63 2011-03-23 21:02:07.000 082 33340.42 323.76 2354.62 35.63 2011-03-23 21:02:08.000 082 33340.45 323.75 2354.66 35.63 2011-03-23 21:02:09.000 082 33340.42 323.75 2354.66 35.63 2011-03-23 21:02:10.000 082 33340.41 323.76 2354.72 35.63 2011-03-23 21:02:11.000 082 33340.34 323.78 2354.68 35.63 2011-03-23 21:02:12.000 082 33340.44 323.76 2354.72 35.63 2011-03-23 21:02:13.000 082 33340.45 323.74 2354.74 35.63 2011-03-23 21:02:14.000 082 33340.40 323.74 2354.71 35.63 2011-03-23 21:02:15.000 082 33340.54 323.75 2354.75 35.63 2011-03-23 21:02:16.000 082 33340.51 323.76 2354.70 35.63 2011-03-23 21:02:17.000 082 33340.57 323.72 2354.66 35.63 2011-03-23 21:02:18.000 082 33340.47 323.75 2354.66 35.63 2011-03-23 21:02:19.000 082 33340.52 323.70 2354.71 35.63 2011-03-23 21:02:20.000 082 33340.57 323.71 2354.66 35.63 2011-03-23 21:02:21.000 082 33340.63 323.69 2354.70 35.63 2011-03-23 21:02:22.000 082 33340.57 323.71 2354.63 35.63 2011-03-23 21:02:23.000 082 33340.64 323.71 2354.62 35.63 2011-03-23 21:02:24.000 082 33340.49 323.69 2354.65 35.63 2011-03-23 21:02:25.000 082 33340.77 323.73 2354.67 35.63 2011-03-23 21:02:26.000 082 33340.61 323.68 2354.64 35.63 2011-03-23 21:02:27.000 082 33340.66 323.75 2354.69 35.63 2011-03-23 21:02:28.000 082 33340.61 323.70 2354.71 35.63 2011-03-23 21:02:29.000 082 33340.59 323.68 2354.63 35.63 2011-03-23 21:02:30.000 082 33340.71 323.68 2354.60 35.63 2011-03-23 21:02:31.000 082 33340.72 323.67 2354.65 35.63 2011-03-23 21:02:32.000 082 33340.61 323.65 2354.66 35.63 2011-03-23 21:02:33.000 082 33340.66 323.73 2354.62 35.63 2011-03-23 21:02:34.000 082 33340.74 323.68 2354.57 35.63 2011-03-23 21:02:35.000 082 33340.63 323.72 2354.65 35.63 2011-03-23 21:02:36.000 082 33340.74 323.70 2354.67 35.63 2011-03-23 21:02:37.000 082 33340.79 323.66 2354.62 35.63 2011-03-23 21:02:38.000 082 33340.75 323.64 2354.63 35.63 2011-03-23 21:02:39.000 082 33340.76 323.64 2354.59 35.63 2011-03-23 21:02:40.000 082 33340.96 323.60 2354.57 35.63 2011-03-23 21:02:41.000 082 33340.83 323.66 2354.62 35.63 2011-03-23 21:02:42.000 082 33340.83 323.58 2354.63 35.63 2011-03-23 21:02:43.000 082 33340.92 323.61 2354.55 35.63 2011-03-23 21:02:44.000 082 33340.82 323.61 2354.56 35.63 2011-03-23 21:02:45.000 082 33340.90 323.60 2354.65 35.63 2011-03-23 21:02:46.000 082 33340.87 323.62 2354.57 35.63 2011-03-23 21:02:47.000 082 33340.84 323.64 2354.65 35.63 2011-03-23 21:02:48.000 082 33340.88 323.65 2354.56 35.63 2011-03-23 21:02:49.000 082 33340.84 323.62 2354.56 35.63 2011-03-23 21:02:50.000 082 33340.83 323.62 2354.49 35.63 2011-03-23 21:02:51.000 082 33340.88 323.59 2354.52 35.63 2011-03-23 21:02:52.000 082 33340.84 323.61 2354.57 35.63 2011-03-23 21:02:53.000 082 33340.84 323.61 2354.49 35.63 2011-03-23 21:02:54.000 082 33340.89 323.62 2354.59 35.63 2011-03-23 21:02:55.000 082 33340.78 323.58 2354.56 35.63 2011-03-23 21:02:56.000 082 33340.89 323.58 2354.51 35.63 2011-03-23 21:02:57.000 082 33340.85 323.61 2354.55 35.63 2011-03-23 21:02:58.000 082 33340.82 323.60 2354.63 35.63 2011-03-23 21:02:59.000 082 33340.88 323.65 2354.53 35.63 2011-03-23 21:03:00.000 082 33340.71 323.64 2354.57 35.63 2011-03-23 21:03:01.000 082 33340.87 323.65 2354.63 35.63 2011-03-23 21:03:02.000 082 33340.80 323.62 2354.62 35.64 2011-03-23 21:03:03.000 082 33340.69 323.67 2354.50 35.63 2011-03-23 21:03:04.000 082 33340.68 323.58 2354.55 35.64 2011-03-23 21:03:05.000 082 33340.63 323.62 2354.54 35.63 2011-03-23 21:03:06.000 082 33340.77 323.65 2354.52 35.63 2011-03-23 21:03:07.000 082 33340.69 323.65 2354.59 35.63 2011-03-23 21:03:08.000 082 33340.65 323.62 2354.58 35.63 2011-03-23 21:03:09.000 082 33340.73 323.62 2354.57 35.63 2011-03-23 21:03:10.000 082 33340.79 323.60 2354.56 35.63 2011-03-23 21:03:11.000 082 33340.83 323.59 2354.53 35.63 2011-03-23 21:03:12.000 082 33340.67 323.61 2354.49 35.63 2011-03-23 21:03:13.000 082 33340.77 323.58 2354.68 35.63 2011-03-23 21:03:14.000 082 33340.77 323.56 2354.56 35.63 2011-03-23 21:03:15.000 082 33340.68 323.62 2354.57 35.63 2011-03-23 21:03:16.000 082 33340.81 323.62 2354.61 35.63 2011-03-23 21:03:17.000 082 33340.78 323.58 2354.53 35.63 2011-03-23 21:03:18.000 082 33340.76 323.60 2354.63 35.63 2011-03-23 21:03:19.000 082 33340.80 323.59 2354.57 35.63 2011-03-23 21:03:20.000 082 33340.71 323.60 2354.56 35.63 2011-03-23 21:03:21.000 082 33340.79 323.56 2354.61 35.64 2011-03-23 21:03:22.000 082 33340.76 323.57 2354.46 35.64 2011-03-23 21:03:23.000 082 33340.79 323.59 2354.61 35.63 2011-03-23 21:03:24.000 082 33340.76 323.59 2354.50 35.63 2011-03-23 21:03:25.000 082 33340.81 323.56 2354.55 35.64 2011-03-23 21:03:26.000 082 33340.74 323.57 2354.48 35.64 2011-03-23 21:03:27.000 082 33340.66 323.60 2354.65 35.64 2011-03-23 21:03:28.000 082 33340.78 323.60 2354.46 35.64 2011-03-23 21:03:29.000 082 33340.73 323.60 2354.59 35.64 2011-03-23 21:03:30.000 082 33340.74 323.58 2354.52 35.63 2011-03-23 21:03:31.000 082 33340.67 323.60 2354.56 35.63 2011-03-23 21:03:32.000 082 33340.71 323.62 2354.61 35.63 2011-03-23 21:03:33.000 082 33340.71 323.62 2354.59 35.63 2011-03-23 21:03:34.000 082 33340.74 323.57 2354.58 35.64 2011-03-23 21:03:35.000 082 33340.72 323.54 2354.62 35.64 2011-03-23 21:03:36.000 082 33340.74 323.55 2354.56 35.64 2011-03-23 21:03:37.000 082 33340.63 323.55 2354.64 35.64 2011-03-23 21:03:38.000 082 33340.64 323.56 2354.62 35.64 2011-03-23 21:03:39.000 082 33340.73 323.57 2354.66 35.64 2011-03-23 21:03:40.000 082 33340.68 323.56 2354.61 35.64 2011-03-23 21:03:41.000 082 33340.79 323.56 2354.58 35.64 2011-03-23 21:03:42.000 082 33340.72 323.76 2354.65 35.64 2011-03-23 21:03:43.000 082 33340.81 323.61 2354.56 35.64 2011-03-23 21:03:44.000 082 33340.74 323.59 2354.62 35.64 2011-03-23 21:03:45.000 082 33340.72 323.60 2354.50 35.64 2011-03-23 21:03:46.000 082 33340.66 323.55 2354.52 35.64 2011-03-23 21:03:47.000 082 33340.61 323.55 2354.64 35.64 2011-03-23 21:03:48.000 082 33340.76 323.60 2354.57 35.64 2011-03-23 21:03:49.000 082 33340.85 323.53 2354.56 35.64 2011-03-23 21:03:50.000 082 33340.61 323.53 2354.53 35.64 2011-03-23 21:03:51.000 082 33340.78 323.57 2354.57 35.64 2011-03-23 21:03:52.000 082 33340.79 323.58 2354.67 35.64 2011-03-23 21:03:53.000 082 33340.65 323.55 2354.52 35.64 2011-03-23 21:03:54.000 082 33340.82 323.52 2354.52 35.64 2011-03-23 21:03:55.000 082 33340.77 323.55 2354.62 35.64 2011-03-23 21:03:56.000 082 33340.78 323.54 2354.63 35.64 2011-03-23 21:03:57.000 082 33340.70 323.55 2354.58 35.64 2011-03-23 21:03:58.000 082 33340.73 323.53 2354.64 35.64 2011-03-23 21:03:59.000 082 33340.78 323.56 2354.64 35.64 2011-03-23 21:04:00.000 082 33340.71 323.57 2354.62 35.64 2011-03-23 21:04:01.000 082 33340.77 323.56 2354.63 35.64 2011-03-23 21:04:02.000 082 33340.75 323.56 2354.57 35.64 2011-03-23 21:04:03.000 082 33340.67 323.56 2354.57 35.64 2011-03-23 21:04:04.000 082 33340.69 323.54 2354.59 35.64 2011-03-23 21:04:05.000 082 33340.61 323.59 2354.64 35.64 2011-03-23 21:04:06.000 082 33340.62 323.59 2354.61 35.64 2011-03-23 21:04:07.000 082 33340.66 323.58 2354.64 35.64 2011-03-23 21:04:08.000 082 33340.66 323.58 2354.55 35.64 2011-03-23 21:04:09.000 082 33340.69 323.56 2354.50 35.64 2011-03-23 21:04:10.000 082 33340.62 323.61 2354.62 35.64 2011-03-23 21:04:11.000 082 33340.56 323.57 2354.56 35.64 2011-03-23 21:04:12.000 082 33340.66 323.59 2354.54 35.64 2011-03-23 21:04:13.000 082 33340.69 323.57 2354.64 35.64 2011-03-23 21:04:14.000 082 33340.65 323.56 2354.66 35.64 2011-03-23 21:04:15.000 082 33340.63 323.58 2354.52 35.64 2011-03-23 21:04:16.000 082 33340.64 323.59 2354.61 35.64 2011-03-23 21:04:17.000 082 33340.57 323.61 2354.58 35.64 2011-03-23 21:04:18.000 082 33340.62 323.61 2354.63 35.64 2011-03-23 21:04:19.000 082 33340.56 323.59 2354.57 35.64 2011-03-23 21:04:20.000 082 33340.51 323.57 2354.52 35.64 2011-03-23 21:04:21.000 082 33340.61 323.56 2354.62 35.64 2011-03-23 21:04:22.000 082 33340.60 323.58 2354.65 35.64 2011-03-23 21:04:23.000 082 33340.58 323.56 2354.57 35.64 2011-03-23 21:04:24.000 082 33340.70 323.56 2354.65 35.64 2011-03-23 21:04:25.000 082 33340.67 323.58 2354.67 35.64 2011-03-23 21:04:26.000 082 33340.65 323.60 2354.64 35.64 2011-03-23 21:04:27.000 082 33340.57 323.61 2354.61 35.64 2011-03-23 21:04:28.000 082 33340.54 323.54 2354.66 35.64 2011-03-23 21:04:29.000 082 33340.53 323.58 2354.66 35.64 2011-03-23 21:04:30.000 082 33340.71 323.57 2354.70 35.64 2011-03-23 21:04:31.000 082 33340.63 323.55 2354.71 35.64 2011-03-23 21:04:32.000 082 33340.54 323.55 2354.70 35.64 2011-03-23 21:04:33.000 082 33340.65 323.57 2354.66 35.64 2011-03-23 21:04:34.000 082 33340.63 323.59 2354.59 35.64 2011-03-23 21:04:35.000 082 33340.65 323.56 2354.63 35.64 2011-03-23 21:04:36.000 082 33340.61 323.61 2354.65 35.64 2011-03-23 21:04:37.000 082 33340.71 323.54 2354.64 35.64 2011-03-23 21:04:38.000 082 33340.59 323.58 2354.64 35.64 2011-03-23 21:04:39.000 082 33340.66 323.58 2354.60 35.64 2011-03-23 21:04:40.000 082 33340.75 323.56 2354.59 35.64 2011-03-23 21:04:41.000 082 33340.67 323.54 2354.53 35.64 2011-03-23 21:04:42.000 082 33340.63 323.56 2354.57 35.64 2011-03-23 21:04:43.000 082 33340.59 323.57 2354.60 35.64 2011-03-23 21:04:44.000 082 33340.55 323.56 2354.64 35.64 2011-03-23 21:04:45.000 082 33340.56 323.55 2354.70 35.64 2011-03-23 21:04:46.000 082 33340.61 323.56 2354.61 35.64 2011-03-23 21:04:47.000 082 33340.59 323.50 2354.59 35.64 2011-03-23 21:04:48.000 082 33340.56 323.52 2354.52 35.64 2011-03-23 21:04:49.000 082 33340.61 323.52 2354.66 35.64 2011-03-23 21:04:50.000 082 33340.58 323.54 2354.58 35.64 2011-03-23 21:04:51.000 082 33340.57 323.55 2354.56 35.64 2011-03-23 21:04:52.000 082 33340.56 323.53 2354.58 35.64 2011-03-23 21:04:53.000 082 33340.50 323.56 2354.60 35.64 2011-03-23 21:04:54.000 082 33340.57 323.55 2354.66 35.64 2011-03-23 21:04:55.000 082 33340.47 323.57 2354.56 35.64 2011-03-23 21:04:56.000 082 33340.47 323.52 2354.65 35.64 2011-03-23 21:04:57.000 082 33340.50 323.55 2354.66 35.64 2011-03-23 21:04:58.000 082 33340.46 323.57 2354.65 35.64 2011-03-23 21:04:59.000 082 33340.44 323.56 2354.54 35.64 2011-03-23 21:05:00.000 082 33340.42 323.59 2354.54 35.64 2011-03-23 21:05:01.000 082 33340.41 323.59 2354.52 35.64 2011-03-23 21:05:02.000 082 33340.38 323.58 2354.54 35.64 2011-03-23 21:05:03.000 082 33340.40 323.57 2354.63 35.64 2011-03-23 21:05:04.000 082 33340.41 323.56 2354.61 35.64 2011-03-23 21:05:05.000 082 33340.46 323.57 2354.62 35.64 2011-03-23 21:05:06.000 082 33340.41 323.53 2354.66 35.64 2011-03-23 21:05:07.000 082 33340.39 323.58 2354.68 35.64 2011-03-23 21:05:08.000 082 33340.51 323.57 2354.62 35.64 2011-03-23 21:05:09.000 082 33340.44 323.56 2354.65 35.64 2011-03-23 21:05:10.000 082 33340.51 323.60 2354.64 35.64 2011-03-23 21:05:11.000 082 33340.48 323.53 2354.77 35.64 2011-03-23 21:05:12.000 082 33340.53 323.60 2354.61 35.64 2011-03-23 21:05:13.000 082 33340.49 323.56 2354.73 35.64 2011-03-23 21:05:14.000 082 33340.43 323.56 2354.70 35.64 2011-03-23 21:05:15.000 082 33340.55 323.54 2354.64 35.64 2011-03-23 21:05:16.000 082 33340.54 323.57 2354.70 35.64 2011-03-23 21:05:17.000 082 33340.55 323.58 2354.64 35.64 2011-03-23 21:05:18.000 082 33340.46 323.56 2354.72 35.64 2011-03-23 21:05:19.000 082 33340.53 323.58 2354.65 35.64 2011-03-23 21:05:20.000 082 33340.52 323.58 2354.66 35.64 2011-03-23 21:05:21.000 082 33340.59 323.56 2354.67 35.64 2011-03-23 21:05:22.000 082 33340.54 323.57 2354.65 35.64 2011-03-23 21:05:23.000 082 33340.45 323.60 2354.65 35.64 2011-03-23 21:05:24.000 082 33340.58 323.58 2354.63 35.64 2011-03-23 21:05:25.000 082 33340.48 323.56 2354.64 35.64 2011-03-23 21:05:26.000 082 33340.44 323.56 2354.64 35.64 2011-03-23 21:05:27.000 082 33340.44 323.60 2354.71 35.64 2011-03-23 21:05:28.000 082 33340.47 323.55 2354.69 35.64 2011-03-23 21:05:29.000 082 33340.43 323.60 2354.66 35.64 2011-03-23 21:05:30.000 082 33340.44 323.59 2354.66 35.64 2011-03-23 21:05:31.000 082 33340.38 323.59 2354.65 35.64 2011-03-23 21:05:32.000 082 33340.39 323.56 2354.59 35.64 2011-03-23 21:05:33.000 082 33340.43 323.63 2354.63 35.64 2011-03-23 21:05:34.000 082 33340.44 323.62 2354.62 35.64 2011-03-23 21:05:35.000 082 33340.42 323.62 2354.62 35.64 2011-03-23 21:05:36.000 082 33340.36 323.63 2354.64 35.64 2011-03-23 21:05:37.000 082 33340.21 323.68 2354.71 35.64 2011-03-23 21:05:38.000 082 33340.24 323.63 2354.72 35.64 2011-03-23 21:05:39.000 082 33340.39 323.65 2354.71 35.64 2011-03-23 21:05:40.000 082 33340.33 323.65 2354.71 35.64 2011-03-23 21:05:41.000 082 33340.28 323.72 2354.65 35.64 2011-03-23 21:05:42.000 082 33340.27 323.67 2354.78 35.64 2011-03-23 21:05:43.000 082 33340.12 323.76 2354.70 35.64 2011-03-23 21:05:44.000 082 33340.12 323.72 2354.71 35.64 2011-03-23 21:05:45.000 082 33340.12 323.70 2354.78 35.64 2011-03-23 21:05:46.000 082 33340.13 323.69 2354.76 35.64 2011-03-23 21:05:47.000 082 33340.07 323.72 2354.74 35.64 2011-03-23 21:05:48.000 082 33340.08 323.76 2354.71 35.64 2011-03-23 21:05:49.000 082 33339.96 323.75 2354.77 35.64 2011-03-23 21:05:50.000 082 33340.05 323.74 2354.70 35.64 2011-03-23 21:05:51.000 082 33340.13 323.75 2354.68 35.64 2011-03-23 21:05:52.000 082 33340.16 323.74 2354.81 35.64 2011-03-23 21:05:53.000 082 33340.04 323.74 2354.70 35.64 2011-03-23 21:05:54.000 082 33340.03 323.79 2354.75 35.64 2011-03-23 21:05:55.000 082 33340.13 323.76 2354.75 35.64 2011-03-23 21:05:56.000 082 33340.08 323.75 2354.77 35.64 2011-03-23 21:05:57.000 082 33340.04 323.76 2354.79 35.64 2011-03-23 21:05:58.000 082 33340.06 323.81 2354.85 35.64 2011-03-23 21:05:59.000 082 33340.14 323.77 2354.77 35.64 2011-03-23 21:06:00.000 082 33340.06 323.73 2354.86 35.64 2011-03-23 21:06:01.000 082 33340.13 323.73 2354.76 35.64 2011-03-23 21:06:02.000 082 33340.06 323.77 2354.74 35.64 2011-03-23 21:06:03.000 082 33340.11 323.74 2354.90 35.64 2011-03-23 21:06:04.000 082 33340.22 323.73 2354.92 35.64 2011-03-23 21:06:05.000 082 33340.13 323.76 2354.80 35.64 2011-03-23 21:06:06.000 082 33340.14 323.76 2354.79 35.64 2011-03-23 21:06:07.000 082 33340.16 323.73 2354.75 35.64 2011-03-23 21:06:08.000 082 33340.17 323.69 2354.74 35.64 2011-03-23 21:06:09.000 082 33340.27 323.74 2354.84 35.64 2011-03-23 21:06:10.000 082 33340.25 323.70 2354.87 35.64 2011-03-23 21:06:11.000 082 33340.22 323.71 2354.89 35.64 2011-03-23 21:06:12.000 082 33340.23 323.69 2354.77 35.64 2011-03-23 21:06:13.000 082 33340.32 323.71 2354.87 35.64 2011-03-23 21:06:14.000 082 33340.25 323.69 2354.80 35.64 2011-03-23 21:06:15.000 082 33340.27 323.74 2354.86 35.64 2011-03-23 21:06:16.000 082 33340.29 323.74 2354.83 35.64 2011-03-23 21:06:17.000 082 33340.31 323.73 2354.71 35.64 2011-03-23 21:06:18.000 082 33340.23 323.69 2354.85 35.64 2011-03-23 21:06:19.000 082 33340.29 323.69 2354.77 35.64 2011-03-23 21:06:20.000 082 33340.18 323.69 2354.76 35.64 2011-03-23 21:06:21.000 082 33340.28 323.76 2354.71 35.64 2011-03-23 21:06:22.000 082 33340.27 323.77 2354.83 35.64 2011-03-23 21:06:23.000 082 33340.20 323.69 2354.80 35.64 2011-03-23 21:06:24.000 082 33340.26 323.76 2354.85 35.64 2011-03-23 21:06:25.000 082 33340.22 323.72 2354.68 35.64 2011-03-23 21:06:26.000 082 33340.22 323.73 2354.74 35.64 2011-03-23 21:06:27.000 082 33340.15 323.71 2354.80 35.64 2011-03-23 21:06:28.000 082 33340.13 323.74 2354.83 35.64 2011-03-23 21:06:29.000 082 33340.03 323.73 2354.74 35.64 2011-03-23 21:06:30.000 082 33340.20 323.73 2354.80 35.64 2011-03-23 21:06:31.000 082 33340.14 323.74 2354.83 35.64 2011-03-23 21:06:32.000 082 33340.21 323.77 2354.82 35.64 2011-03-23 21:06:33.000 082 33340.07 323.75 2354.84 35.64 2011-03-23 21:06:34.000 082 33340.13 323.74 2354.80 35.64 2011-03-23 21:06:35.000 082 33340.01 323.73 2354.78 35.64 2011-03-23 21:06:36.000 082 33340.07 323.76 2354.83 35.64 2011-03-23 21:06:37.000 082 33340.06 323.78 2354.76 35.64 2011-03-23 21:06:38.000 082 33340.04 323.76 2354.72 35.64 2011-03-23 21:06:39.000 082 33340.08 323.78 2354.83 35.64 2011-03-23 21:06:40.000 082 33340.14 323.76 2354.83 35.64 2011-03-23 21:06:41.000 082 33339.99 323.78 2354.83 35.64 2011-03-23 21:06:42.000 082 33340.14 323.78 2354.80 35.64 2011-03-23 21:06:43.000 082 33340.08 323.77 2354.83 35.64 2011-03-23 21:06:44.000 082 33340.04 323.74 2354.78 35.64 2011-03-23 21:06:45.000 082 33340.11 323.77 2354.75 35.64 2011-03-23 21:06:46.000 082 33340.09 323.79 2354.77 35.64 2011-03-23 21:06:47.000 082 33339.99 323.81 2354.86 35.64 2011-03-23 21:06:48.000 082 33340.06 323.82 2354.87 35.64 2011-03-23 21:06:49.000 082 33340.09 323.79 2354.85 35.64 2011-03-23 21:06:50.000 082 33340.08 323.81 2354.89 35.64 2011-03-23 21:06:51.000 082 33340.01 323.76 2354.82 35.64 2011-03-23 21:06:52.000 082 33340.04 323.80 2354.86 35.64 2011-03-23 21:06:53.000 082 33339.96 323.81 2354.77 35.64 2011-03-23 21:06:54.000 082 33339.97 323.80 2354.87 35.64 2011-03-23 21:06:55.000 082 33340.00 323.80 2354.86 35.64 2011-03-23 21:06:56.000 082 33339.91 323.82 2354.83 35.64 2011-03-23 21:06:57.000 082 33339.94 323.82 2354.81 35.64 2011-03-23 21:06:58.000 082 33339.94 323.85 2354.85 35.64 2011-03-23 21:06:59.000 082 33339.88 323.83 2354.81 35.64 2011-03-23 21:07:00.000 082 33339.91 323.79 2354.82 35.64 2011-03-23 21:07:01.000 082 33339.81 323.85 2354.86 35.64 2011-03-23 21:07:02.000 082 33339.89 323.83 2354.90 35.64 2011-03-23 21:07:03.000 082 33339.81 323.82 2354.92 35.64 2011-03-23 21:07:04.000 082 33339.87 323.87 2354.81 35.64 2011-03-23 21:07:05.000 082 33339.85 323.82 2354.88 35.64 2011-03-23 21:07:06.000 082 33339.82 323.87 2354.91 35.64 2011-03-23 21:07:07.000 082 33339.76 323.86 2354.96 35.64 2011-03-23 21:07:08.000 082 33339.83 323.82 2354.93 35.64 2011-03-23 21:07:09.000 082 33339.76 323.86 2354.89 35.64 2011-03-23 21:07:10.000 082 33339.80 323.86 2354.93 35.64 2011-03-23 21:07:11.000 082 33339.79 323.91 2354.89 35.64 2011-03-23 21:07:12.000 082 33339.82 323.86 2354.93 35.64 2011-03-23 21:07:13.000 082 33339.75 323.91 2354.96 35.64 2011-03-23 21:07:14.000 082 33339.76 323.87 2354.95 35.64 2011-03-23 21:07:15.000 082 33339.76 323.86 2354.97 35.64 2011-03-23 21:07:16.000 082 33339.78 323.89 2354.98 35.64 2011-03-23 21:07:17.000 082 33339.83 323.87 2355.03 35.64 2011-03-23 21:07:18.000 082 33339.88 323.89 2354.89 35.64 2011-03-23 21:07:19.000 082 33339.85 323.91 2354.93 35.64 2011-03-23 21:07:20.000 082 33339.89 323.87 2354.96 35.64 2011-03-23 21:07:21.000 082 33339.92 323.90 2354.91 35.64 2011-03-23 21:07:22.000 082 33339.94 323.87 2354.96 35.64 2011-03-23 21:07:23.000 082 33339.94 323.83 2354.93 35.64 2011-03-23 21:07:24.000 082 33339.96 323.85 2354.89 35.64 2011-03-23 21:07:25.000 082 33340.04 323.84 2354.97 35.64 2011-03-23 21:07:26.000 082 33340.01 323.86 2354.87 35.64 2011-03-23 21:07:27.000 082 33340.11 323.86 2354.93 35.64 2011-03-23 21:07:28.000 082 33340.06 323.82 2354.99 35.64 2011-03-23 21:07:29.000 082 33340.10 323.80 2354.95 35.64 2011-03-23 21:07:30.000 082 33340.05 323.76 2354.89 35.64 2011-03-23 21:07:31.000 082 33340.20 323.79 2354.83 35.64 2011-03-23 21:07:32.000 082 33340.16 323.76 2354.83 35.64 2011-03-23 21:07:33.000 082 33340.14 323.78 2354.84 35.64 2011-03-23 21:07:34.000 082 33340.24 323.74 2354.92 35.64 2011-03-23 21:07:35.000 082 33340.22 323.75 2354.91 35.64 2011-03-23 21:07:36.000 082 33340.18 323.79 2354.87 35.64 2011-03-23 21:07:37.000 082 33340.23 323.78 2354.86 35.64 2011-03-23 21:07:38.000 082 33340.26 323.80 2354.79 35.64 2011-03-23 21:07:39.000 082 33340.30 323.79 2354.84 35.64 2011-03-23 21:07:40.000 082 33340.27 323.75 2354.78 35.64 2011-03-23 21:07:41.000 082 33340.32 323.76 2354.87 35.64 2011-03-23 21:07:42.000 082 33340.23 323.79 2354.83 35.64 2011-03-23 21:07:43.000 082 33340.41 323.73 2354.77 35.64 2011-03-23 21:07:44.000 082 33340.35 323.76 2354.81 35.64 2011-03-23 21:07:45.000 082 33340.41 323.76 2354.84 35.64 2011-03-23 21:07:46.000 082 33340.32 323.72 2354.74 35.64 2011-03-23 21:07:47.000 082 33340.35 323.70 2354.76 35.64 2011-03-23 21:07:48.000 082 33340.31 323.74 2354.73 35.64 2011-03-23 21:07:49.000 082 33340.32 323.78 2354.72 35.64 2011-03-23 21:07:50.000 082 33340.35 323.72 2354.73 35.64 2011-03-23 21:07:51.000 082 33340.35 323.72 2354.75 35.64 2011-03-23 21:07:52.000 082 33340.30 323.77 2354.62 35.64 2011-03-23 21:07:53.000 082 33340.23 323.73 2354.70 35.64 2011-03-23 21:07:54.000 082 33340.35 323.72 2354.80 35.64 2011-03-23 21:07:55.000 082 33340.16 323.74 2354.71 35.64 2011-03-23 21:07:56.000 082 33340.33 323.75 2354.68 35.64 2011-03-23 21:07:57.000 082 33340.32 323.71 2354.69 35.64 2011-03-23 21:07:58.000 082 33340.25 323.74 2354.67 35.64 2011-03-23 21:07:59.000 082 33340.28 323.72 2354.70 35.64 2011-03-23 21:08:00.000 082 33340.20 323.73 2354.77 35.64 2011-03-23 21:08:01.000 082 33340.28 323.74 2354.61 35.64 2011-03-23 21:08:02.000 082 33340.19 323.78 2354.69 35.64 2011-03-23 21:08:03.000 082 33340.15 323.75 2354.68 35.64 2011-03-23 21:08:04.000 082 33340.17 323.74 2354.72 35.64 2011-03-23 21:08:05.000 082 33340.13 323.75 2354.74 35.64 2011-03-23 21:08:06.000 082 33340.10 323.76 2354.83 35.64 2011-03-23 21:08:07.000 082 33340.09 323.77 2354.75 35.64 2011-03-23 21:08:08.000 082 33340.14 323.74 2354.76 35.64 2011-03-23 21:08:09.000 082 33340.15 323.74 2354.83 35.64 2011-03-23 21:08:10.000 082 33340.14 323.77 2354.77 35.64 2011-03-23 21:08:11.000 082 33340.11 323.79 2354.81 35.64 2011-03-23 21:08:12.000 082 33340.13 323.76 2354.75 35.64 2011-03-23 21:08:13.000 082 33340.11 323.78 2354.77 35.64 2011-03-23 21:08:14.000 082 33340.15 323.81 2354.84 35.64 2011-03-23 21:08:15.000 082 33340.12 323.78 2354.82 35.64 2011-03-23 21:08:16.000 082 33340.08 323.76 2354.74 35.64 2011-03-23 21:08:17.000 082 33340.20 323.72 2354.77 35.64 2011-03-23 21:08:18.000 082 33340.20 323.72 2354.83 35.64 2011-03-23 21:08:19.000 082 33340.07 323.76 2354.71 35.64 2011-03-23 21:08:20.000 082 33340.15 323.76 2354.72 35.64 2011-03-23 21:08:21.000 082 33340.14 323.71 2354.72 35.64 2011-03-23 21:08:22.000 082 33340.17 323.75 2354.72 35.64 2011-03-23 21:08:23.000 082 33340.16 323.74 2354.74 35.64 2011-03-23 21:08:24.000 082 33340.14 323.72 2354.80 35.64 2011-03-23 21:08:25.000 082 33340.24 323.73 2354.72 35.64 2011-03-23 21:08:26.000 082 33340.11 323.69 2354.77 35.64 2011-03-23 21:08:27.000 082 33340.25 323.68 2354.70 35.64 2011-03-23 21:08:28.000 082 33340.34 323.64 2354.77 35.64 2011-03-23 21:08:29.000 082 33340.32 323.65 2354.70 35.64 2011-03-23 21:08:30.000 082 33340.48 323.70 2354.73 35.64 2011-03-23 21:08:31.000 082 33340.37 323.66 2354.73 35.64 2011-03-23 21:08:32.000 082 33340.40 323.69 2354.65 35.64 2011-03-23 21:08:33.000 082 33340.35 323.66 2354.70 35.64 2011-03-23 21:08:34.000 082 33340.39 323.64 2354.72 35.64 2011-03-23 21:08:35.000 082 33340.42 323.65 2354.65 35.64 2011-03-23 21:08:36.000 082 33340.43 323.62 2354.65 35.64 2011-03-23 21:08:37.000 082 33340.48 323.62 2354.65 35.64 2011-03-23 21:08:38.000 082 33340.50 323.67 2354.72 35.64 2011-03-23 21:08:39.000 082 33340.51 323.66 2354.62 35.64 2011-03-23 21:08:40.000 082 33340.56 323.64 2354.68 35.64 2011-03-23 21:08:41.000 082 33340.57 323.63 2354.61 35.64 2011-03-23 21:08:42.000 082 33340.66 323.66 2354.70 35.64 2011-03-23 21:08:43.000 082 33340.64 323.63 2354.59 35.64 2011-03-23 21:08:44.000 082 33340.64 323.59 2354.55 35.64 2011-03-23 21:08:45.000 082 33340.62 323.62 2354.59 35.64 2011-03-23 21:08:46.000 082 33340.63 323.63 2354.57 35.64 2011-03-23 21:08:47.000 082 33340.68 323.60 2354.62 35.64 2011-03-23 21:08:48.000 082 33340.64 323.60 2354.68 35.64 2011-03-23 21:08:49.000 082 33340.58 323.65 2354.59 35.64 2011-03-23 21:08:50.000 082 33340.81 323.60 2354.68 35.64 2011-03-23 21:08:51.000 082 33340.67 323.62 2354.63 35.64 2011-03-23 21:08:52.000 082 33340.69 323.61 2354.66 35.64 2011-03-23 21:08:53.000 082 33340.72 323.57 2354.62 35.64 2011-03-23 21:08:54.000 082 33340.67 323.60 2354.61 35.64 2011-03-23 21:08:55.000 082 33340.67 323.62 2354.53 35.64 2011-03-23 21:08:56.000 082 33340.71 323.59 2354.56 35.64 2011-03-23 21:08:57.000 082 33340.74 323.59 2354.58 35.64 2011-03-23 21:08:58.000 082 33340.81 323.62 2354.54 35.64 2011-03-23 21:08:59.000 082 33340.74 323.58 2354.56 35.64 2011-03-23 21:09:00.000 082 33340.79 323.61 2354.58 35.64 2011-03-23 21:09:01.000 082 33340.75 323.59 2354.57 35.64 2011-03-23 21:09:02.000 082 33340.72 323.62 2354.54 35.64 2011-03-23 21:09:03.000 082 33340.72 323.61 2354.50 35.64 2011-03-23 21:09:04.000 082 33340.71 323.55 2354.65 35.64 2011-03-23 21:09:05.000 082 33340.68 323.62 2354.53 35.64 2011-03-23 21:09:06.000 082 33340.64 323.62 2354.60 35.64 2011-03-23 21:09:07.000 082 33340.61 323.60 2354.66 35.64 2011-03-23 21:09:08.000 082 33340.72 323.56 2354.61 35.64 2011-03-23 21:09:09.000 082 33340.67 323.58 2354.55 35.64 2011-03-23 21:09:10.000 082 33340.71 323.61 2354.57 35.64 2011-03-23 21:09:11.000 082 33340.64 323.62 2354.57 35.64 2011-03-23 21:09:12.000 082 33340.65 323.62 2354.55 35.64 2011-03-23 21:09:13.000 082 33340.72 323.60 2354.59 35.64 2011-03-23 21:09:14.000 082 33340.63 323.56 2354.53 35.64 2011-03-23 21:09:15.000 082 33340.56 323.58 2354.54 35.64 2011-03-23 21:09:16.000 082 33340.68 323.64 2354.60 35.64 2011-03-23 21:09:17.000 082 33340.62 323.65 2354.65 35.64 2011-03-23 21:09:18.000 082 33340.62 323.63 2354.60 35.64 2011-03-23 21:09:19.000 082 33340.60 323.57 2354.55 35.64 2011-03-23 21:09:20.000 082 33340.72 323.62 2354.57 35.64 2011-03-23 21:09:21.000 082 33340.68 323.64 2354.52 35.64 2011-03-23 21:09:22.000 082 33340.75 323.63 2354.63 35.64 2011-03-23 21:09:23.000 082 33340.79 323.59 2354.50 35.64 2011-03-23 21:09:24.000 082 33340.69 323.53 2354.62 35.64 2011-03-23 21:09:25.000 082 33340.77 323.60 2354.50 35.64 2011-03-23 21:09:26.000 082 33340.76 323.59 2354.64 35.64 2011-03-23 21:09:27.000 082 33340.79 323.57 2354.61 35.64 2011-03-23 21:09:28.000 082 33340.73 323.56 2354.50 35.64 2011-03-23 21:09:29.000 082 33340.81 323.59 2354.62 35.64 2011-03-23 21:09:30.000 082 33340.78 323.56 2354.56 35.64 2011-03-23 21:09:31.000 082 33340.81 323.55 2354.61 35.64 2011-03-23 21:09:32.000 082 33340.87 323.53 2354.59 35.64 2011-03-23 21:09:33.000 082 33340.75 323.55 2354.59 35.64 2011-03-23 21:09:34.000 082 33340.85 323.57 2354.57 35.64 2011-03-23 21:09:35.000 082 33340.86 323.57 2354.55 35.64 2011-03-23 21:09:36.000 082 33340.77 323.53 2354.56 35.64 2011-03-23 21:09:37.000 082 33340.77 323.55 2354.54 35.64 2011-03-23 21:09:38.000 082 33340.82 323.56 2354.56 35.64 2011-03-23 21:09:39.000 082 33340.84 323.52 2354.54 35.64 2011-03-23 21:09:40.000 082 33340.78 323.55 2354.64 35.64 2011-03-23 21:09:41.000 082 33340.83 323.53 2354.54 35.64 2011-03-23 21:09:42.000 082 33340.66 323.53 2354.48 35.64 2011-03-23 21:09:43.000 082 33340.73 323.50 2354.62 35.64 2011-03-23 21:09:44.000 082 33340.71 323.47 2354.47 35.64 2011-03-23 21:09:45.000 082 33340.69 323.48 2354.50 35.64 2011-03-23 21:09:46.000 082 33340.59 323.56 2354.52 35.64 2011-03-23 21:09:47.000 082 33340.67 323.53 2354.56 35.64 2011-03-23 21:09:48.000 082 33340.57 323.53 2354.54 35.64 2011-03-23 21:09:49.000 082 33340.66 323.52 2354.48 35.64 2011-03-23 21:09:50.000 082 33340.62 323.58 2354.58 35.64 2011-03-23 21:09:51.000 082 33340.56 323.56 2354.50 35.64 2011-03-23 21:09:52.000 082 33340.55 323.59 2354.47 35.64 2011-03-23 21:09:53.000 082 33340.61 323.58 2354.53 35.64 2011-03-23 21:09:54.000 082 33340.56 323.56 2354.55 35.64 2011-03-23 21:09:55.000 082 33340.58 323.55 2354.65 35.64 2011-03-23 21:09:56.000 082 33340.53 323.55 2354.57 35.64 2011-03-23 21:09:57.000 082 33340.57 323.59 2354.60 35.64 2011-03-23 21:09:58.000 082 33340.50 323.64 2354.66 35.64 2011-03-23 21:09:59.000 082 33340.59 323.67 2354.61 35.64 2011-03-23 21:10:00.000 082 33340.58 323.60 2354.59 35.64 2011-03-23 21:10:01.000 082 33340.48 323.66 2354.57 35.64 2011-03-23 21:10:02.000 082 33340.64 323.63 2354.62 35.64 2011-03-23 21:10:03.000 082 33340.59 323.63 2354.67 35.64 2011-03-23 21:10:04.000 082 33340.61 323.60 2354.61 35.64 2011-03-23 21:10:05.000 082 33340.60 323.61 2354.61 35.64 2011-03-23 21:10:06.000 082 33340.59 323.59 2354.70 35.64 2011-03-23 21:10:07.000 082 33340.58 323.62 2354.64 35.64 2011-03-23 21:10:08.000 082 33340.65 323.59 2354.71 35.64 2011-03-23 21:10:09.000 082 33340.60 323.59 2354.68 35.64 2011-03-23 21:10:10.000 082 33340.72 323.63 2354.65 35.64 2011-03-23 21:10:11.000 082 33340.71 323.59 2354.67 35.64 2011-03-23 21:10:12.000 082 33340.78 323.56 2354.68 35.64 2011-03-23 21:10:13.000 082 33340.70 323.58 2354.62 35.64 2011-03-23 21:10:14.000 082 33340.77 323.60 2354.72 35.64 2011-03-23 21:10:15.000 082 33340.75 323.59 2354.64 35.64 2011-03-23 21:10:16.000 082 33340.79 323.55 2354.66 35.64 2011-03-23 21:10:17.000 082 33340.72 323.58 2354.61 35.64 2011-03-23 21:10:18.000 082 33340.71 323.57 2354.71 35.64 2011-03-23 21:10:19.000 082 33340.89 323.56 2354.71 35.64 2011-03-23 21:10:20.000 082 33340.79 323.56 2354.62 35.65 2011-03-23 21:10:21.000 082 33340.82 323.56 2354.69 35.64 2011-03-23 21:10:22.000 082 33340.85 323.57 2354.71 35.65 2011-03-23 21:10:23.000 082 33340.89 323.59 2354.68 35.64 2011-03-23 21:10:24.000 082 33340.93 323.56 2354.65 35.64 2011-03-23 21:10:25.000 082 33340.81 323.56 2354.60 35.64 2011-03-23 21:10:26.000 082 33340.91 323.56 2354.70 35.64 2011-03-23 21:10:27.000 082 33340.84 323.54 2354.67 35.64 2011-03-23 21:10:28.000 082 33340.82 323.57 2354.53 35.64 2011-03-23 21:10:29.000 082 33340.81 323.57 2354.58 35.64 2011-03-23 21:10:30.000 082 33340.92 323.51 2354.64 35.64 2011-03-23 21:10:31.000 082 33340.87 323.58 2354.65 35.64 2011-03-23 21:10:32.000 082 33340.82 323.53 2354.62 35.64 2011-03-23 21:10:33.000 082 33340.88 323.55 2354.59 35.64 2011-03-23 21:10:34.000 082 33340.88 323.55 2354.66 35.64 2011-03-23 21:10:35.000 082 33340.87 323.56 2354.71 35.64 2011-03-23 21:10:36.000 082 33340.81 323.54 2354.72 35.64 2011-03-23 21:10:37.000 082 33340.78 323.54 2354.56 35.64 2011-03-23 21:10:38.000 082 33340.84 323.56 2354.62 35.65 2011-03-23 21:10:39.000 082 33340.71 323.55 2354.61 35.65 2011-03-23 21:10:40.000 082 33340.69 323.55 2354.57 35.65 2011-03-23 21:10:41.000 082 33340.75 323.57 2354.60 35.64 2011-03-23 21:10:42.000 082 33340.77 323.56 2354.56 35.64 2011-03-23 21:10:43.000 082 33340.78 323.58 2354.53 35.64 2011-03-23 21:10:44.000 082 33340.72 323.56 2354.62 35.64 2011-03-23 21:10:45.000 082 33340.72 323.57 2354.59 35.64 2011-03-23 21:10:46.000 082 33340.72 323.62 2354.53 35.64 2011-03-23 21:10:47.000 082 33340.72 323.59 2354.50 35.64 2011-03-23 21:10:48.000 082 33340.70 323.59 2354.66 35.65 2011-03-23 21:10:49.000 082 33340.75 323.57 2354.65 35.65 2011-03-23 21:10:50.000 082 33340.69 323.60 2354.63 35.64 2011-03-23 21:10:51.000 082 33340.66 323.58 2354.68 35.64 2011-03-23 21:10:52.000 082 33340.72 323.62 2354.71 35.64 2011-03-23 21:10:53.000 082 33340.67 323.61 2354.66 35.65 2011-03-23 21:10:54.000 082 33340.64 323.62 2354.65 35.65 2011-03-23 21:10:55.000 082 33340.73 323.62 2354.72 35.64 2011-03-23 21:10:56.000 082 33340.72 323.62 2354.70 35.64 2011-03-23 21:10:57.000 082 33340.74 323.63 2354.71 35.64 2011-03-23 21:10:58.000 082 33340.74 323.60 2354.69 35.65 2011-03-23 21:10:59.000 082 33340.69 323.59 2354.64 35.65 2011-03-23 21:11:00.000 082 33340.76 323.61 2354.72 35.65 2011-03-23 21:11:01.000 082 33340.68 323.61 2354.69 35.65 2011-03-23 21:11:02.000 082 33340.78 323.64 2354.62 35.65 2011-03-23 21:11:03.000 082 33340.78 323.59 2354.63 35.65 2011-03-23 21:11:04.000 082 33340.77 323.58 2354.61 35.65 2011-03-23 21:11:05.000 082 33340.84 323.54 2354.62 35.65 2011-03-23 21:11:06.000 082 33340.89 323.58 2354.65 35.65 2011-03-23 21:11:07.000 082 33340.74 323.55 2354.59 35.65 2011-03-23 21:11:08.000 082 33340.85 323.56 2354.64 35.65 2011-03-23 21:11:09.000 082 33340.79 323.55 2354.65 35.65 2011-03-23 21:11:10.000 082 33340.78 323.55 2354.68 35.65 2011-03-23 21:11:11.000 082 33340.83 323.52 2354.62 35.65 2011-03-23 21:11:12.000 082 33340.88 323.53 2354.75 35.65 2011-03-23 21:11:13.000 082 33340.91 323.51 2354.67 35.65 2011-03-23 21:11:14.000 082 33340.97 323.49 2354.62 35.65 2011-03-23 21:11:15.000 082 33340.94 323.50 2354.57 35.65 2011-03-23 21:11:16.000 082 33340.93 323.45 2354.62 35.65 2011-03-23 21:11:17.000 082 33340.97 323.51 2354.69 35.65 2011-03-23 21:11:18.000 082 33341.01 323.46 2354.62 35.65 2011-03-23 21:11:19.000 082 33341.00 323.47 2354.57 35.65 2011-03-23 21:11:20.000 082 33341.01 323.48 2354.62 35.65 2011-03-23 21:11:21.000 082 33341.01 323.47 2354.64 35.65 2011-03-23 21:11:22.000 082 33341.01 323.44 2354.59 35.65 2011-03-23 21:11:23.000 082 33341.05 323.45 2354.56 35.65 2011-03-23 21:11:24.000 082 33341.02 323.43 2354.56 35.65 2011-03-23 21:11:25.000 082 33341.01 323.44 2354.61 35.65 2011-03-23 21:11:26.000 082 33340.95 323.42 2354.56 35.65 2011-03-23 21:11:27.000 082 33340.97 323.40 2354.53 35.65 2011-03-23 21:11:28.000 082 33340.92 323.46 2354.54 35.65 2011-03-23 21:11:29.000 082 33340.93 323.46 2354.61 35.65 2011-03-23 21:11:30.000 082 33340.95 323.44 2354.52 35.65 2011-03-23 21:11:31.000 082 33340.85 323.44 2354.61 35.65 2011-03-23 21:11:32.000 082 33340.99 323.43 2354.49 35.65 2011-03-23 21:11:33.000 082 33340.94 323.44 2354.49 35.65 2011-03-23 21:11:34.000 082 33340.92 323.46 2354.57 35.65 2011-03-23 21:11:35.000 082 33340.93 323.41 2354.55 35.65 2011-03-23 21:11:36.000 082 33340.99 323.43 2354.66 35.65 2011-03-23 21:11:37.000 082 33340.93 323.43 2354.52 35.65 2011-03-23 21:11:38.000 082 33340.87 323.41 2354.52 35.65 2011-03-23 21:11:39.000 082 33340.94 323.42 2354.49 35.65 2011-03-23 21:11:40.000 082 33340.89 323.43 2354.61 35.65 2011-03-23 21:11:41.000 082 33340.94 323.42 2354.52 35.65 2011-03-23 21:11:42.000 082 33340.93 323.45 2354.57 35.65 2011-03-23 21:11:43.000 082 33340.93 323.43 2354.54 35.65 2011-03-23 21:11:44.000 082 33340.93 323.45 2354.67 35.65 2011-03-23 21:11:45.000 082 33340.96 323.44 2354.63 35.65 2011-03-23 21:11:46.000 082 33340.99 323.42 2354.62 35.65 2011-03-23 21:11:47.000 082 33340.93 323.38 2354.62 35.65 2011-03-23 21:11:48.000 082 33340.91 323.40 2354.58 35.65 2011-03-23 21:11:49.000 082 33340.88 323.43 2354.57 35.65 2011-03-23 21:11:50.000 082 33340.93 323.42 2354.64 35.65 2011-03-23 21:11:51.000 082 33340.94 323.41 2354.66 35.65 2011-03-23 21:11:52.000 082 33341.02 323.45 2354.65 35.65 2011-03-23 21:11:53.000 082 33340.97 323.40 2354.57 35.65 2011-03-23 21:11:54.000 082 33340.90 323.40 2354.56 35.65 2011-03-23 21:11:55.000 082 33341.05 323.43 2354.66 35.65 2011-03-23 21:11:56.000 082 33340.99 323.41 2354.54 35.65 2011-03-23 21:11:57.000 082 33340.95 323.35 2354.57 35.65 2011-03-23 21:11:58.000 082 33341.03 323.39 2354.54 35.65 2011-03-23 21:11:59.000 082 33340.89 323.43 2354.57 35.65 2011-03-23 21:12:00.000 082 33340.84 323.41 2354.59 35.65 2011-03-23 21:12:01.000 082 33340.99 323.38 2354.59 35.65 2011-03-23 21:12:02.000 082 33340.88 323.44 2354.61 35.65 2011-03-23 21:12:03.000 082 33340.92 323.41 2354.60 35.65 2011-03-23 21:12:04.000 082 33340.89 323.36 2354.59 35.65 2011-03-23 21:12:05.000 082 33340.98 323.39 2354.54 35.65 2011-03-23 21:12:06.000 082 33340.99 323.44 2354.61 35.65 2011-03-23 21:12:07.000 082 33340.93 323.42 2354.62 35.65 2011-03-23 21:12:08.000 082 33340.81 323.41 2354.57 35.65 2011-03-23 21:12:09.000 082 33340.80 323.42 2354.52 35.65 2011-03-23 21:12:10.000 082 33340.88 323.37 2354.49 35.65 2011-03-23 21:12:11.000 082 33340.86 323.39 2354.52 35.65 2011-03-23 21:12:12.000 082 33340.85 323.38 2354.62 35.65 2011-03-23 21:12:13.000 082 33340.86 323.42 2354.65 35.65 2011-03-23 21:12:14.000 082 33340.89 323.39 2354.56 35.65 2011-03-23 21:12:15.000 082 33340.85 323.38 2354.53 35.65 2011-03-23 21:12:16.000 082 33340.96 323.43 2354.72 35.65 2011-03-23 21:12:17.000 082 33340.97 323.38 2354.56 35.65 2011-03-23 21:12:18.000 082 33340.90 323.38 2354.62 35.65 2011-03-23 21:12:19.000 082 33340.89 323.37 2354.62 35.65 2011-03-23 21:12:20.000 082 33340.94 323.37 2354.68 35.65 2011-03-23 21:12:21.000 082 33340.84 323.37 2354.65 35.65 2011-03-23 21:12:22.000 082 33340.96 323.38 2354.52 35.65 2011-03-23 21:12:23.000 082 33340.96 323.39 2354.62 35.65 2011-03-23 21:12:24.000 082 33340.89 323.40 2354.68 35.65 2011-03-23 21:12:25.000 082 33340.96 323.36 2354.70 35.65 2011-03-23 21:12:26.000 082 33340.94 323.36 2354.63 35.65 2011-03-23 21:12:27.000 082 33340.89 323.35 2354.59 35.65 2011-03-23 21:12:28.000 082 33341.01 323.38 2354.59 35.65 2011-03-23 21:12:29.000 082 33340.96 323.45 2354.64 35.65 2011-03-23 21:12:30.000 082 33340.89 323.40 2354.65 35.65 2011-03-23 21:12:31.000 082 33341.01 323.35 2354.58 35.65 2011-03-23 21:12:32.000 082 33341.00 323.40 2354.65 35.65 2011-03-23 21:12:33.000 082 33340.94 323.38 2354.55 35.65 2011-03-23 21:12:34.000 082 33341.00 323.42 2354.61 35.65 2011-03-23 21:12:35.000 082 33341.01 323.41 2354.68 35.65 2011-03-23 21:12:36.000 082 33340.99 323.41 2354.65 35.65 2011-03-23 21:12:37.000 082 33341.04 323.41 2354.62 35.65 2011-03-23 21:12:38.000 082 33341.01 323.42 2354.64 35.65 2011-03-23 21:12:39.000 082 33340.97 323.39 2354.75 35.65 2011-03-23 21:12:40.000 082 33341.01 323.38 2354.63 35.65 2011-03-23 21:12:41.000 082 33340.99 323.36 2354.68 35.65 2011-03-23 21:12:42.000 082 33341.06 323.42 2354.57 35.65 2011-03-23 21:12:43.000 082 33341.02 323.43 2354.58 35.65 2011-03-23 21:12:44.000 082 33341.03 323.38 2354.59 35.65 2011-03-23 21:12:45.000 082 33340.96 323.38 2354.62 35.65 2011-03-23 21:12:46.000 082 33340.95 323.38 2354.62 35.65 2011-03-23 21:12:47.000 082 33340.94 323.40 2354.61 35.65 2011-03-23 21:12:48.000 082 33340.89 323.44 2354.56 35.65 2011-03-23 21:12:49.000 082 33340.90 323.46 2354.68 35.65 2011-03-23 21:12:50.000 082 33340.96 323.42 2354.62 35.65 2011-03-23 21:12:51.000 082 33340.88 323.43 2354.62 35.65 2011-03-23 21:12:52.000 082 33340.92 323.41 2354.63 35.65 2011-03-23 21:12:53.000 082 33340.90 323.43 2354.66 35.65 2011-03-23 21:12:54.000 082 33340.87 323.49 2354.54 35.65 2011-03-23 21:12:55.000 082 33340.88 323.44 2354.52 35.65 2011-03-23 21:12:56.000 082 33340.80 323.47 2354.64 35.65 2011-03-23 21:12:57.000 082 33340.85 323.44 2354.64 35.65 2011-03-23 21:12:58.000 082 33340.85 323.48 2354.61 35.65 2011-03-23 21:12:59.000 082 33340.71 323.47 2354.66 35.65 2011-03-23 21:13:00.000 082 33340.71 323.49 2354.65 35.65 2011-03-23 21:13:01.000 082 33340.73 323.49 2354.60 35.65 2011-03-23 21:13:02.000 082 33340.69 323.47 2354.66 35.65 2011-03-23 21:13:03.000 082 33340.66 323.49 2354.71 35.65 2011-03-23 21:13:04.000 082 33340.64 323.49 2354.72 35.65 2011-03-23 21:13:05.000 082 33340.66 323.54 2354.75 35.65 2011-03-23 21:13:06.000 082 33340.66 323.55 2354.68 35.65 2011-03-23 21:13:07.000 082 33340.56 323.50 2354.66 35.65 2011-03-23 21:13:08.000 082 33340.55 323.51 2354.75 35.65 2011-03-23 21:13:09.000 082 33340.54 323.51 2354.76 35.65 2011-03-23 21:13:10.000 082 33340.56 323.56 2354.78 35.65 2011-03-23 21:13:11.000 082 33340.55 323.57 2354.75 35.65 2011-03-23 21:13:12.000 082 33340.45 323.54 2354.74 35.65 2011-03-23 21:13:13.000 082 33340.51 323.57 2354.83 35.65 2011-03-23 21:13:14.000 082 33340.45 323.54 2354.78 35.65 2011-03-23 21:13:15.000 082 33340.51 323.55 2354.81 35.65 2011-03-23 21:13:16.000 082 33340.47 323.53 2354.79 35.65 2011-03-23 21:13:17.000 082 33340.46 323.57 2354.89 35.65 2011-03-23 21:13:18.000 082 33340.45 323.58 2354.73 35.65 2011-03-23 21:13:19.000 082 33340.49 323.54 2354.81 35.65 2011-03-23 21:13:20.000 082 33340.38 323.55 2354.78 35.65 2011-03-23 21:13:21.000 082 33340.45 323.56 2354.78 35.65 2011-03-23 21:13:22.000 082 33340.42 323.61 2354.78 35.65 2011-03-23 21:13:23.000 082 33340.43 323.56 2354.89 35.65 2011-03-23 21:13:24.000 082 33340.44 323.56 2354.86 35.65 2011-03-23 21:13:25.000 082 33340.45 323.57 2354.89 35.65 2011-03-23 21:13:26.000 082 33340.42 323.56 2354.78 35.65 2011-03-23 21:13:27.000 082 33340.42 323.56 2354.79 35.65 2011-03-23 21:13:28.000 082 33340.37 323.56 2354.80 35.65 2011-03-23 21:13:29.000 082 33340.40 323.57 2354.79 35.65 2011-03-23 21:13:30.000 082 33340.43 323.53 2354.74 35.65 2011-03-23 21:13:31.000 082 33340.48 323.56 2354.83 35.65 2011-03-23 21:13:32.000 082 33340.47 323.56 2354.81 35.65 2011-03-23 21:13:33.000 082 33340.45 323.60 2354.83 35.65 2011-03-23 21:13:34.000 082 33340.53 323.63 2354.87 35.65 2011-03-23 21:13:35.000 082 33340.47 323.61 2354.83 35.65 2011-03-23 21:13:36.000 082 33340.43 323.60 2354.95 35.65 2011-03-23 21:13:37.000 082 33340.46 323.60 2354.86 35.65 2011-03-23 21:13:38.000 082 33340.48 323.62 2354.91 35.65 2011-03-23 21:13:39.000 082 33340.44 323.62 2354.91 35.65 2011-03-23 21:13:40.000 082 33340.40 323.64 2354.91 35.65 2011-03-23 21:13:41.000 082 33340.49 323.63 2354.86 35.65 2011-03-23 21:13:42.000 082 33340.47 323.61 2354.93 35.65 2011-03-23 21:13:43.000 082 33340.52 323.62 2354.84 35.65 2011-03-23 21:13:44.000 082 33340.36 323.66 2354.84 35.65 2011-03-23 21:13:45.000 082 33340.45 323.63 2354.83 35.65 2011-03-23 21:13:46.000 082 33340.45 323.66 2354.89 35.65 2011-03-23 21:13:47.000 082 33340.48 323.63 2354.95 35.65 2011-03-23 21:13:48.000 082 33340.50 323.60 2354.89 35.65 2011-03-23 21:13:49.000 082 33340.32 323.69 2354.91 35.65 2011-03-23 21:13:50.000 082 33340.44 323.69 2354.96 35.65 2011-03-23 21:13:51.000 082 33340.40 323.67 2354.90 35.65 2011-03-23 21:13:52.000 082 33340.40 323.70 2354.91 35.65 2011-03-23 21:13:53.000 082 33340.42 323.64 2354.92 35.65 2011-03-23 21:13:54.000 082 33340.47 323.67 2354.97 35.65 2011-03-23 21:13:55.000 082 33340.37 323.61 2354.89 35.65 2011-03-23 21:13:56.000 082 33340.43 323.63 2354.88 35.65 2011-03-23 21:13:57.000 082 33340.44 323.62 2354.86 35.65 2011-03-23 21:13:58.000 082 33340.38 323.64 2354.84 35.65 2011-03-23 21:13:59.000 082 33340.43 323.67 2354.97 35.65 2011-03-23 21:14:00.000 082 33340.38 323.67 2354.85 35.65 2011-03-23 21:14:01.000 082 33340.38 323.71 2354.96 35.65 2011-03-23 21:14:02.000 082 33340.41 323.68 2354.99 35.65 2011-03-23 21:14:03.000 082 33340.47 323.66 2354.95 35.65 2011-03-23 21:14:04.000 082 33340.43 323.67 2354.92 35.65 2011-03-23 21:14:05.000 082 33340.45 323.66 2354.96 35.65 2011-03-23 21:14:06.000 082 33340.47 323.68 2354.90 35.65 2011-03-23 21:14:07.000 082 33340.62 323.68 2354.92 35.65 2011-03-23 21:14:08.000 082 33340.44 323.67 2354.85 35.65 2011-03-23 21:14:09.000 082 33340.41 323.66 2354.86 35.65 2011-03-23 21:14:10.000 082 33340.56 323.66 2354.95 35.65 2011-03-23 21:14:11.000 082 33340.57 323.64 2354.93 35.65 2011-03-23 21:14:12.000 082 33340.59 323.60 2354.93 35.65 2011-03-23 21:14:13.000 082 33340.63 323.64 2354.89 35.65 2011-03-23 21:14:14.000 082 33340.61 323.67 2354.80 35.65 2011-03-23 21:14:15.000 082 33340.64 323.65 2354.83 35.65 2011-03-23 21:14:16.000 082 33340.69 323.60 2354.80 35.65 2011-03-23 21:14:17.000 082 33340.63 323.64 2354.86 35.65 2011-03-23 21:14:18.000 082 33340.79 323.58 2354.99 35.65 2011-03-23 21:14:19.000 082 33340.63 323.59 2354.84 35.65 2011-03-23 21:14:20.000 082 33340.75 323.59 2354.89 35.65 2011-03-23 21:14:21.000 082 33340.68 323.58 2354.84 35.65 2011-03-23 21:14:22.000 082 33340.79 323.54 2354.83 35.65 2011-03-23 21:14:23.000 082 33340.81 323.56 2354.84 35.65 2011-03-23 21:14:24.000 082 33340.79 323.56 2354.82 35.65 2011-03-23 21:14:25.000 082 33340.78 323.58 2354.81 35.65 2011-03-23 21:14:26.000 082 33340.87 323.53 2354.77 35.65 2011-03-23 21:14:27.000 082 33340.80 323.49 2354.74 35.65 2011-03-23 21:14:28.000 082 33340.85 323.55 2354.73 35.65 2011-03-23 21:14:29.000 082 33340.83 323.53 2354.75 35.65 2011-03-23 21:14:30.000 082 33340.83 323.49 2354.81 35.65 2011-03-23 21:14:31.000 082 33340.83 323.55 2354.74 35.65 2011-03-23 21:14:32.000 082 33340.91 323.54 2354.70 35.65 2011-03-23 21:14:33.000 082 33340.91 323.53 2354.73 35.65 2011-03-23 21:14:34.000 082 33340.94 323.57 2354.72 35.65 2011-03-23 21:14:35.000 082 33340.99 323.47 2354.81 35.65 2011-03-23 21:14:36.000 082 33340.88 323.54 2354.71 35.65 2011-03-23 21:14:37.000 082 33340.85 323.51 2354.68 35.65 2011-03-23 21:14:38.000 082 33340.89 323.52 2354.75 35.65 2011-03-23 21:14:39.000 082 33340.84 323.51 2354.62 35.65 2011-03-23 21:14:40.000 082 33340.84 323.54 2354.74 35.65 2011-03-23 21:14:41.000 082 33340.89 323.55 2354.64 35.65 2011-03-23 21:14:42.000 082 33340.90 323.56 2354.70 35.65 2011-03-23 21:14:43.000 082 33340.80 323.51 2354.81 35.65 2011-03-23 21:14:44.000 082 33340.82 323.57 2354.75 35.65 2011-03-23 21:14:45.000 082 33340.79 323.56 2354.77 35.65 2011-03-23 21:14:46.000 082 33340.82 323.57 2354.74 35.65 2011-03-23 21:14:47.000 082 33340.88 323.54 2354.75 35.65 2011-03-23 21:14:48.000 082 33340.72 323.55 2354.65 35.65 2011-03-23 21:14:49.000 082 33340.84 323.53 2354.65 35.65 2011-03-23 21:14:50.000 082 33340.78 323.52 2354.63 35.65 2011-03-23 21:14:51.000 082 33340.79 323.53 2354.64 35.65 2011-03-23 21:14:52.000 082 33340.81 323.53 2354.70 35.65 2011-03-23 21:14:53.000 082 33340.84 323.55 2354.70 35.65 2011-03-23 21:14:54.000 082 33340.85 323.60 2354.68 35.65 2011-03-23 21:14:55.000 082 33340.70 323.56 2354.70 35.65 2011-03-23 21:14:56.000 082 33340.85 323.56 2354.75 35.65 2011-03-23 21:14:57.000 082 33340.71 323.55 2354.70 35.65 2011-03-23 21:14:58.000 082 33340.72 323.57 2354.67 35.65 2011-03-23 21:14:59.000 082 33340.83 323.55 2354.75 35.65 2011-03-23 21:15:00.000 082 33340.76 323.55 2354.73 35.65 2011-03-23 21:15:01.000 082 33340.81 323.54 2354.75 35.65 2011-03-23 21:15:02.000 082 33340.79 323.58 2354.73 35.65 2011-03-23 21:15:03.000 082 33340.79 323.55 2354.75 35.65 2011-03-23 21:15:04.000 082 33340.69 323.58 2354.66 35.65 2011-03-23 21:15:05.000 082 33340.74 323.55 2354.75 35.65 2011-03-23 21:15:06.000 082 33340.75 323.55 2354.68 35.65 2011-03-23 21:15:07.000 082 33340.74 323.51 2354.64 35.65 2011-03-23 21:15:08.000 082 33340.76 323.62 2354.77 35.65 2011-03-23 21:15:09.000 082 33340.68 323.59 2354.68 35.65 2011-03-23 21:15:10.000 082 33340.72 323.49 2354.80 35.65 2011-03-23 21:15:11.000 082 33340.70 323.51 2354.76 35.65 2011-03-23 21:15:12.000 082 33340.69 323.51 2354.71 35.65 2011-03-23 21:15:13.000 082 33340.78 323.55 2354.78 35.65 2011-03-23 21:15:14.000 082 33340.71 323.52 2354.78 35.65 2011-03-23 21:15:15.000 082 33340.64 323.50 2354.72 35.65 2011-03-23 21:15:16.000 082 33340.75 323.52 2354.83 35.65 2011-03-23 21:15:17.000 082 33340.68 323.51 2354.80 35.65 2011-03-23 21:15:18.000 082 33340.68 323.50 2354.74 35.65 2011-03-23 21:15:19.000 082 33340.68 323.51 2354.78 35.65 2011-03-23 21:15:20.000 082 33340.68 323.54 2354.85 35.65 2011-03-23 21:15:21.000 082 33340.69 323.53 2354.84 35.65 2011-03-23 21:15:22.000 082 33340.66 323.54 2354.75 35.65 2011-03-23 21:15:23.000 082 33340.78 323.55 2354.84 35.65 2011-03-23 21:15:24.000 082 33340.72 323.53 2354.83 35.65 2011-03-23 21:15:25.000 082 33340.66 323.56 2354.76 35.65 2011-03-23 21:15:26.000 082 33340.61 323.53 2354.70 35.65 2011-03-23 21:15:27.000 082 33340.70 323.55 2354.72 35.65 2011-03-23 21:15:28.000 082 33340.77 323.59 2354.73 35.65 2011-03-23 21:15:29.000 082 33340.79 323.59 2354.70 35.65 2011-03-23 21:15:30.000 082 33340.78 323.55 2354.77 35.65 2011-03-23 21:15:31.000 082 33340.79 323.55 2354.78 35.65 2011-03-23 21:15:32.000 082 33340.78 323.60 2354.82 35.65 2011-03-23 21:15:33.000 082 33340.79 323.62 2354.73 35.65 2011-03-23 21:15:34.000 082 33340.72 323.56 2354.74 35.65 2011-03-23 21:15:35.000 082 33340.89 323.59 2354.82 35.65 2011-03-23 21:15:36.000 082 33340.75 323.62 2354.83 35.65 2011-03-23 21:15:37.000 082 33340.88 323.59 2354.75 35.65 2011-03-23 21:15:38.000 082 33340.89 323.59 2354.72 35.65 2011-03-23 21:15:39.000 082 33340.91 323.60 2354.67 35.65 2011-03-23 21:15:40.000 082 33340.79 323.59 2354.71 35.65 2011-03-23 21:15:41.000 082 33340.82 323.65 2354.77 35.65 2011-03-23 21:15:42.000 082 33340.79 323.62 2354.71 35.65 2011-03-23 21:15:43.000 082 33340.78 323.64 2354.76 35.65 2011-03-23 21:15:44.000 082 33340.85 323.62 2354.67 35.65 2011-03-23 21:15:45.000 082 33340.82 323.62 2354.72 35.65 2011-03-23 21:15:46.000 082 33340.78 323.66 2354.84 35.65 2011-03-23 21:15:47.000 082 33340.78 323.63 2354.71 35.65 2011-03-23 21:15:48.000 082 33340.81 323.62 2354.71 35.65 2011-03-23 21:15:49.000 082 33340.70 323.62 2354.68 35.65 2011-03-23 21:15:50.000 082 33340.89 323.56 2354.69 35.65 2011-03-23 21:15:51.000 082 33340.82 323.60 2354.66 35.65 2011-03-23 21:15:52.000 082 33340.90 323.57 2354.75 35.65 2011-03-23 21:15:53.000 082 33340.92 323.58 2354.71 35.65 2011-03-23 21:15:54.000 082 33340.80 323.60 2354.76 35.65 2011-03-23 21:15:55.000 082 33340.87 323.61 2354.68 35.65 2011-03-23 21:15:56.000 082 33341.00 323.58 2354.65 35.65 2011-03-23 21:15:57.000 082 33341.00 323.58 2354.78 35.65 2011-03-23 21:15:58.000 082 33340.89 323.56 2354.77 35.65 2011-03-23 21:15:59.000 082 33340.96 323.58 2354.70 35.65 2011-03-23 21:16:00.000 082 33341.00 323.58 2354.72 35.65 2011-03-23 21:16:01.000 082 33340.97 323.60 2354.74 35.65 2011-03-23 21:16:02.000 082 33341.06 323.57 2354.74 35.65 2011-03-23 21:16:03.000 082 33341.03 323.55 2354.74 35.65 2011-03-23 21:16:04.000 082 33341.04 323.55 2354.65 35.65 2011-03-23 21:16:05.000 082 33341.04 323.52 2354.72 35.65 2011-03-23 21:16:06.000 082 33341.10 323.53 2354.63 35.65 2011-03-23 21:16:07.000 082 33341.04 323.55 2354.71 35.65 2011-03-23 21:16:08.000 082 33341.17 323.51 2354.66 35.65 2011-03-23 21:16:09.000 082 33341.11 323.50 2354.70 35.65 2011-03-23 21:16:10.000 082 33341.16 323.50 2354.63 35.65 2011-03-23 21:16:11.000 082 33341.19 323.48 2354.62 35.65 2011-03-23 21:16:12.000 082 33341.10 323.51 2354.66 35.65 2011-03-23 21:16:13.000 082 33341.26 323.49 2354.73 35.65 2011-03-23 21:16:14.000 082 33341.17 323.47 2354.63 35.65 2011-03-23 21:16:15.000 082 33341.13 323.44 2354.66 35.65 2011-03-23 21:16:16.000 082 33341.24 323.44 2354.66 35.65 2011-03-23 21:16:17.000 082 33341.25 323.43 2354.75 35.65 2011-03-23 21:16:18.000 082 33341.31 323.44 2354.68 35.65 2011-03-23 21:16:19.000 082 33341.18 323.44 2354.56 35.65 2011-03-23 21:16:20.000 082 33341.23 323.43 2354.68 35.65 2011-03-23 21:16:21.000 082 33341.18 323.43 2354.59 35.65 2011-03-23 21:16:22.000 082 33341.21 323.45 2354.62 35.65 2011-03-23 21:16:23.000 082 33341.32 323.42 2354.67 35.65 2011-03-23 21:16:24.000 082 33341.21 323.43 2354.66 35.65 2011-03-23 21:16:25.000 082 33341.35 323.41 2354.64 35.65 2011-03-23 21:16:26.000 082 33341.23 323.44 2354.63 35.65 2011-03-23 21:16:27.000 082 33341.23 323.45 2354.62 35.65 2011-03-23 21:16:28.000 082 33341.23 323.50 2354.62 35.65 2011-03-23 21:16:29.000 082 33341.31 323.46 2354.56 35.65 2011-03-23 21:16:30.000 082 33341.35 323.50 2354.62 35.65 2011-03-23 21:16:31.000 082 33341.21 323.48 2354.53 35.65 2011-03-23 21:16:32.000 082 33341.13 323.48 2354.59 35.65 2011-03-23 21:16:33.000 082 33341.20 323.50 2354.63 35.65 2011-03-23 21:16:34.000 082 33341.24 323.48 2354.59 35.65 2011-03-23 21:16:35.000 082 33341.28 323.46 2354.63 35.65 2011-03-23 21:16:36.000 082 33341.18 323.43 2354.59 35.65 2011-03-23 21:16:37.000 082 33341.21 323.50 2354.64 35.65 2011-03-23 21:16:38.000 082 33341.21 323.48 2354.59 35.65 2011-03-23 21:16:39.000 082 33341.35 323.50 2354.61 35.65 2011-03-23 21:16:40.000 082 33341.30 323.48 2354.52 35.65 2011-03-23 21:16:41.000 082 33341.26 323.54 2354.68 35.65 2011-03-23 21:16:42.000 082 33341.29 323.51 2354.56 35.65 2011-03-23 21:16:43.000 082 33341.25 323.55 2354.61 35.65 2011-03-23 21:16:44.000 082 33341.25 323.54 2354.58 35.65 2011-03-23 21:16:45.000 082 33341.20 323.54 2354.53 35.65 2011-03-23 21:16:46.000 082 33341.26 323.55 2354.72 35.65 2011-03-23 21:16:47.000 082 33341.32 323.59 2354.64 35.65 2011-03-23 21:16:48.000 082 33341.25 323.57 2354.68 35.65 2011-03-23 21:16:49.000 082 33341.24 323.53 2354.65 35.65 2011-03-23 21:16:50.000 082 33341.29 323.57 2354.68 35.65 2011-03-23 21:16:51.000 082 33341.24 323.52 2354.64 35.65 2011-03-23 21:16:52.000 082 33341.34 323.55 2354.65 35.65 2011-03-23 21:16:53.000 082 33341.25 323.59 2354.61 35.65 2011-03-23 21:16:54.000 082 33341.29 323.52 2354.64 35.65 2011-03-23 21:16:55.000 082 33341.35 323.53 2354.55 35.65 2011-03-23 21:16:56.000 082 33341.33 323.53 2354.64 35.65 2011-03-23 21:16:57.000 082 33341.41 323.53 2354.68 35.65 2011-03-23 21:16:58.000 082 33341.37 323.55 2354.59 35.65 2011-03-23 21:16:59.000 082 33341.37 323.56 2354.59 35.65 2011-03-23 21:17:00.000 082 33341.34 323.53 2354.61 35.65 2011-03-23 21:17:01.000 082 33341.47 323.50 2354.58 35.65 2011-03-23 21:17:02.000 082 33341.54 323.48 2354.55 35.65 2011-03-23 21:17:03.000 082 33341.42 323.50 2354.62 35.65 2011-03-23 21:17:04.000 082 33341.46 323.49 2354.64 35.65 2011-03-23 21:17:05.000 082 33341.50 323.49 2354.58 35.65 2011-03-23 21:17:06.000 082 33341.46 323.49 2354.53 35.65 2011-03-23 21:17:07.000 082 33341.41 323.45 2354.56 35.65 2011-03-23 21:17:08.000 082 33341.53 323.49 2354.62 35.65 2011-03-23 21:17:09.000 082 33341.45 323.51 2354.54 35.65 2011-03-23 21:17:10.000 082 33341.47 323.49 2354.62 35.65 2011-03-23 21:17:11.000 082 33341.50 323.47 2354.53 35.65 2011-03-23 21:17:12.000 082 33341.50 323.42 2354.59 35.65 2011-03-23 21:17:13.000 082 33341.43 323.46 2354.60 35.65 2011-03-23 21:17:14.000 082 33341.49 323.46 2354.52 35.65 2011-03-23 21:17:15.000 082 33341.46 323.44 2354.60 35.65 2011-03-23 21:17:16.000 082 33341.38 323.43 2354.61 35.65 2011-03-23 21:17:17.000 082 33341.52 323.43 2354.62 35.65 2011-03-23 21:17:18.000 082 33341.40 323.45 2354.59 35.65 2011-03-23 21:17:19.000 082 33341.48 323.44 2354.53 35.65 2011-03-23 21:17:20.000 082 33341.47 323.42 2354.62 35.65 2011-03-23 21:17:21.000 082 33341.40 323.43 2354.65 35.65 2011-03-23 21:17:22.000 082 33341.41 323.48 2354.52 35.65 2011-03-23 21:17:23.000 082 33341.42 323.41 2354.57 35.65 2011-03-23 21:17:24.000 082 33341.40 323.46 2354.55 35.65 2011-03-23 21:17:25.000 082 33341.49 323.41 2354.58 35.65 2011-03-23 21:17:26.000 082 33341.46 323.40 2354.49 35.65 2011-03-23 21:17:27.000 082 33341.36 323.42 2354.54 35.65 2011-03-23 21:17:28.000 082 33341.45 323.45 2354.64 35.65 2011-03-23 21:17:29.000 082 33341.44 323.45 2354.53 35.65 2011-03-23 21:17:30.000 082 33341.35 323.42 2354.56 35.65 2011-03-23 21:17:31.000 082 33341.42 323.47 2354.56 35.65 2011-03-23 21:17:32.000 082 33341.37 323.44 2354.61 35.65 2011-03-23 21:17:33.000 082 33341.43 323.44 2354.60 35.65 2011-03-23 21:17:34.000 082 33341.39 323.46 2354.60 35.65 2011-03-23 21:17:35.000 082 33341.41 323.40 2354.47 35.65 2011-03-23 21:17:36.000 082 33341.33 323.43 2354.63 35.65 2011-03-23 21:17:37.000 082 33341.40 323.41 2354.59 35.66 2011-03-23 21:17:38.000 082 33341.42 323.42 2354.60 35.65 2011-03-23 21:17:39.000 082 33341.36 323.42 2354.68 35.65 2011-03-23 21:17:40.000 082 33341.36 323.43 2354.66 35.66 2011-03-23 21:17:41.000 082 33341.37 323.38 2354.57 35.66 2011-03-23 21:17:42.000 082 33341.37 323.41 2354.57 35.66 2011-03-23 21:17:43.000 082 33341.36 323.40 2354.61 35.66 2011-03-23 21:17:44.000 082 33341.31 323.44 2354.65 35.65 2011-03-23 21:17:45.000 082 33341.34 323.47 2354.62 35.65 2011-03-23 21:17:46.000 082 33341.32 323.43 2354.63 35.65 2011-03-23 21:17:47.000 082 33341.41 323.48 2354.61 35.65 2011-03-23 21:17:48.000 082 33341.40 323.43 2354.57 35.65 2011-03-23 21:17:49.000 082 33341.34 323.46 2354.64 35.65 2011-03-23 21:17:50.000 082 33341.42 323.47 2354.64 35.65 2011-03-23 21:17:51.000 082 33341.45 323.40 2354.65 35.66 2011-03-23 21:17:52.000 082 33341.44 323.44 2354.63 35.66 2011-03-23 21:17:53.000 082 33341.49 323.47 2354.61 35.65 2011-03-23 21:17:54.000 082 33341.42 323.45 2354.68 35.65 2011-03-23 21:17:55.000 082 33341.53 323.47 2354.61 35.65 2011-03-23 21:17:56.000 082 33341.59 323.44 2354.63 35.66 2011-03-23 21:17:57.000 082 33341.52 323.43 2354.52 35.66 2011-03-23 21:17:58.000 082 33341.52 323.43 2354.64 35.66 2011-03-23 21:17:59.000 082 33341.56 323.42 2354.64 35.66 2011-03-23 21:18:00.000 082 33341.55 323.43 2354.59 35.66 2011-03-23 21:18:01.000 082 33341.61 323.43 2354.73 35.66 2011-03-23 21:18:02.000 082 33341.72 323.40 2354.61 35.65 2011-03-23 21:18:03.000 082 33341.62 323.39 2354.61 35.65 2011-03-23 21:18:04.000 082 33341.66 323.41 2354.61 35.66 2011-03-23 21:18:05.000 082 33341.65 323.36 2354.55 35.66 2011-03-23 21:18:06.000 082 33341.68 323.43 2354.64 35.66 2011-03-23 21:18:07.000 082 33341.79 323.35 2354.58 35.66 2011-03-23 21:18:08.000 082 33341.81 323.37 2354.52 35.66 2011-03-23 21:18:09.000 082 33341.75 323.39 2354.53 35.66 2011-03-23 21:18:10.000 082 33341.81 323.38 2354.55 35.66 2011-03-23 21:18:11.000 082 33341.84 323.33 2354.52 35.66 2011-03-23 21:18:12.000 082 33341.90 323.42 2354.51 35.66 2011-03-23 21:18:13.000 082 33341.81 323.35 2354.62 35.66 2011-03-23 21:18:14.000 082 33341.89 323.35 2354.61 35.66 2011-03-23 21:18:15.000 082 33341.81 323.33 2354.58 35.66 2011-03-23 21:18:16.000 082 33341.84 323.36 2354.50 35.66 2011-03-23 21:18:17.000 082 33341.89 323.36 2354.53 35.66 2011-03-23 21:18:18.000 082 33341.92 323.30 2354.52 35.66 2011-03-23 21:18:19.000 082 33341.84 323.36 2354.56 35.66 2011-03-23 21:18:20.000 082 33341.96 323.33 2354.55 35.66 2011-03-23 21:18:21.000 082 33341.97 323.33 2354.50 35.66 2011-03-23 21:18:22.000 082 33342.00 323.35 2354.51 35.66 2011-03-23 21:18:23.000 082 33341.96 323.36 2354.47 35.66 2011-03-23 21:18:24.000 082 33341.93 323.39 2354.46 35.66 2011-03-23 21:18:25.000 082 33342.00 323.36 2354.50 35.66 2011-03-23 21:18:26.000 082 33341.94 323.38 2354.50 35.66 2011-03-23 21:18:27.000 082 33341.95 323.37 2354.49 35.66 2011-03-23 21:18:28.000 082 33341.96 323.36 2354.54 35.66 2011-03-23 21:18:29.000 082 33341.97 323.33 2354.49 35.66 2011-03-23 21:18:30.000 082 33341.90 323.30 2354.50 35.66 2011-03-23 21:18:31.000 082 33341.93 323.38 2354.46 35.66 2011-03-23 21:18:32.000 082 33341.99 323.36 2354.43 35.66 2011-03-23 21:18:33.000 082 33341.97 323.35 2354.54 35.66 2011-03-23 21:18:34.000 082 33341.97 323.37 2354.45 35.66 2011-03-23 21:18:35.000 082 33341.91 323.36 2354.47 35.66 2011-03-23 21:18:36.000 082 33341.86 323.40 2354.39 35.66 2011-03-23 21:18:37.000 082 33341.97 323.35 2354.46 35.66 2011-03-23 21:18:38.000 082 33341.90 323.37 2354.52 35.66 2011-03-23 21:18:39.000 082 33341.87 323.33 2354.48 35.66 2011-03-23 21:18:40.000 082 33341.87 323.41 2354.45 35.66 2011-03-23 21:18:41.000 082 33341.79 323.38 2354.44 35.66 2011-03-23 21:18:42.000 082 33341.86 323.40 2354.54 35.66 2011-03-23 21:18:43.000 082 33341.84 323.37 2354.62 35.66 2011-03-23 21:18:44.000 082 33341.78 323.43 2354.60 35.66 2011-03-23 21:18:45.000 082 33341.69 323.42 2354.65 35.66 2011-03-23 21:18:46.000 082 33341.69 323.39 2354.43 35.66 2011-03-23 21:18:47.000 082 33341.74 323.42 2354.59 35.66 2011-03-23 21:18:48.000 082 33341.75 323.45 2354.49 35.66 2011-03-23 21:18:49.000 082 33341.77 323.45 2354.49 35.66 2011-03-23 21:18:50.000 082 33341.79 323.40 2354.59 35.66 2011-03-23 21:18:51.000 082 33341.75 323.41 2354.55 35.66 2011-03-23 21:18:52.000 082 33341.79 323.46 2354.55 35.66 2011-03-23 21:18:53.000 082 33341.74 323.45 2354.59 35.66 2011-03-23 21:18:54.000 082 33341.75 323.43 2354.53 35.66 2011-03-23 21:18:55.000 082 33341.84 323.45 2354.57 35.66 2011-03-23 21:18:56.000 082 33341.76 323.43 2354.57 35.66 2011-03-23 21:18:57.000 082 33341.81 323.44 2354.53 35.66 2011-03-23 21:18:58.000 082 33341.86 323.42 2354.52 35.66 2011-03-23 21:18:59.000 082 33341.90 323.45 2354.57 35.66 2011-03-23 21:19:00.000 082 33341.87 323.41 2354.51 35.66 2011-03-23 21:19:01.000 082 33341.86 323.40 2354.59 35.66 2011-03-23 21:19:02.000 082 33341.90 323.40 2354.60 35.66 2011-03-23 21:19:03.000 082 33341.92 323.39 2354.61 35.66 2011-03-23 21:19:04.000 082 33341.99 323.38 2354.54 35.66 2011-03-23 21:19:05.000 082 33342.02 323.39 2354.55 35.66 2011-03-23 21:19:06.000 082 33342.00 323.38 2354.52 35.66 2011-03-23 21:19:07.000 082 33342.07 323.40 2354.56 35.66 2011-03-23 21:19:08.000 082 33341.99 323.37 2354.49 35.66 2011-03-23 21:19:09.000 082 33342.03 323.35 2354.44 35.66 2011-03-23 21:19:10.000 082 33342.02 323.36 2354.55 35.66 2011-03-23 21:19:11.000 082 33342.18 323.37 2354.52 35.66 2011-03-23 21:19:12.000 082 33342.17 323.32 2354.55 35.66 2011-03-23 21:19:13.000 082 33342.08 323.40 2354.61 35.66 2011-03-23 21:19:14.000 082 33342.17 323.32 2354.47 35.66 2011-03-23 21:19:15.000 082 33342.18 323.31 2354.44 35.66 2011-03-23 21:19:16.000 082 33342.17 323.37 2354.41 35.66 2011-03-23 21:19:17.000 082 33342.24 323.29 2354.52 35.66 2011-03-23 21:19:18.000 082 33342.08 323.35 2354.50 35.66 2011-03-23 21:19:19.000 082 33342.22 323.31 2354.51 35.66 2011-03-23 21:19:20.000 082 33342.11 323.28 2354.45 35.66 2011-03-23 21:19:21.000 082 33342.15 323.29 2354.45 35.66 2011-03-23 21:19:22.000 082 33342.15 323.31 2354.42 35.66 2011-03-23 21:19:23.000 082 33342.09 323.33 2354.50 35.66 2011-03-23 21:19:24.000 082 33342.02 323.33 2354.46 35.66 2011-03-23 21:19:25.000 082 33342.17 323.34 2354.48 35.66 2011-03-23 21:19:26.000 082 33342.14 323.30 2354.50 35.66 2011-03-23 21:19:27.000 082 33342.19 323.30 2354.50 35.66 2011-03-23 21:19:28.000 082 33342.17 323.33 2354.50 35.66 2011-03-23 21:19:29.000 082 33342.15 323.34 2354.54 35.66 2011-03-23 21:19:30.000 082 33342.15 323.33 2354.51 35.66 2011-03-23 21:19:31.000 082 33342.09 323.32 2354.50 35.66 2011-03-23 21:19:32.000 082 33342.14 323.36 2354.50 35.66 2011-03-23 21:19:33.000 082 33342.03 323.34 2354.52 35.66 2011-03-23 21:19:34.000 082 33342.05 323.38 2354.52 35.66 2011-03-23 21:19:35.000 082 33342.06 323.38 2354.41 35.66 2011-03-23 21:19:36.000 082 33342.11 323.35 2354.50 35.66 2011-03-23 21:19:37.000 082 33342.08 323.37 2354.49 35.66 2011-03-23 21:19:38.000 082 33342.14 323.34 2354.57 35.66 2011-03-23 21:19:39.000 082 33342.00 323.37 2354.49 35.66 2011-03-23 21:19:40.000 082 33342.08 323.38 2354.47 35.66 2011-03-23 21:19:41.000 082 33342.08 323.39 2354.54 35.66 2011-03-23 21:19:42.000 082 33342.09 323.37 2354.47 35.66 2011-03-23 21:19:43.000 082 33342.06 323.38 2354.56 35.66 2011-03-23 21:19:44.000 082 33342.10 323.35 2354.48 35.66 2011-03-23 21:19:45.000 082 33342.06 323.38 2354.50 35.66 2011-03-23 21:19:46.000 082 33342.05 323.43 2354.55 35.66 2011-03-23 21:19:47.000 082 33342.06 323.37 2354.55 35.66 2011-03-23 21:19:48.000 082 33341.98 323.42 2354.56 35.66 2011-03-23 21:19:49.000 082 33342.08 323.39 2354.50 35.66 2011-03-23 21:19:50.000 082 33342.16 323.41 2354.51 35.66 2011-03-23 21:19:51.000 082 33342.05 323.45 2354.52 35.66 2011-03-23 21:19:52.000 082 33342.04 323.45 2354.55 35.66 2011-03-23 21:19:53.000 082 33342.02 323.46 2354.56 35.66 2011-03-23 21:19:54.000 082 33342.02 323.48 2354.61 35.66 2011-03-23 21:19:55.000 082 33342.13 323.45 2354.63 35.66 2011-03-23 21:19:56.000 082 33342.03 323.45 2354.55 35.66 2011-03-23 21:19:57.000 082 33342.08 323.45 2354.51 35.66 2011-03-23 21:19:58.000 082 33341.93 323.47 2354.59 35.66 2011-03-23 21:19:59.000 082 33342.05 323.51 2354.57 35.66 2011-03-23 21:20:00.000 082 33342.02 323.48 2354.57 35.66 2011-03-23 21:20:01.000 082 33341.97 323.49 2354.60 35.66 2011-03-23 21:20:02.000 082 33342.05 323.49 2354.59 35.66 2011-03-23 21:20:03.000 082 33342.00 323.46 2354.55 35.66 2011-03-23 21:20:04.000 082 33342.01 323.51 2354.61 35.66 2011-03-23 21:20:05.000 082 33342.08 323.51 2354.59 35.66 2011-03-23 21:20:06.000 082 33341.94 323.49 2354.54 35.66 2011-03-23 21:20:07.000 082 33342.11 323.51 2354.59 35.66 2011-03-23 21:20:08.000 082 33342.02 323.49 2354.64 35.66 2011-03-23 21:20:09.000 082 33342.04 323.44 2354.59 35.66 2011-03-23 21:20:10.000 082 33341.99 323.51 2354.69 35.66 2011-03-23 21:20:11.000 082 33341.95 323.50 2354.60 35.66 2011-03-23 21:20:12.000 082 33342.03 323.48 2354.57 35.66 2011-03-23 21:20:13.000 082 33342.05 323.51 2354.56 35.66 2011-03-23 21:20:14.000 082 33341.94 323.56 2354.57 35.66 2011-03-23 21:20:15.000 082 33341.93 323.54 2354.54 35.66 2011-03-23 21:20:16.000 082 33342.06 323.50 2354.62 35.66 2011-03-23 21:20:17.000 082 33341.94 323.52 2354.55 35.66 2011-03-23 21:20:18.000 082 33341.90 323.51 2354.55 35.66 2011-03-23 21:20:19.000 082 33341.95 323.54 2354.62 35.66 2011-03-23 21:20:20.000 082 33342.01 323.53 2354.66 35.66 2011-03-23 21:20:21.000 082 33341.90 323.54 2354.61 35.66 2011-03-23 21:20:22.000 082 33341.93 323.52 2354.58 35.66 2011-03-23 21:20:23.000 082 33341.89 323.57 2354.65 35.66 2011-03-23 21:20:24.000 082 33341.79 323.57 2354.56 35.66 2011-03-23 21:20:25.000 082 33341.97 323.56 2354.64 35.66 2011-03-23 21:20:26.000 082 33341.92 323.58 2354.57 35.66 2011-03-23 21:20:27.000 082 33341.90 323.51 2354.66 35.66 2011-03-23 21:20:28.000 082 33341.92 323.48 2354.65 35.66 2011-03-23 21:20:29.000 082 33341.93 323.63 2354.66 35.66 2011-03-23 21:20:30.000 082 33341.77 323.62 2354.64 35.66 2011-03-23 21:20:31.000 082 33341.75 323.60 2354.68 35.66 2011-03-23 21:20:32.000 082 33341.84 323.60 2354.64 35.66 2011-03-23 21:20:33.000 082 33341.77 323.62 2354.72 35.66 2011-03-23 21:20:34.000 082 33341.82 323.63 2354.66 35.66 2011-03-23 21:20:35.000 082 33341.74 323.63 2354.72 35.66 2011-03-23 21:20:36.000 082 33341.85 323.64 2354.68 35.66 2011-03-23 21:20:37.000 082 33341.72 323.62 2354.64 35.66 2011-03-23 21:20:38.000 082 33341.73 323.66 2354.80 35.66 2011-03-23 21:20:39.000 082 33341.73 323.66 2354.69 35.66 2011-03-23 21:20:40.000 082 33341.77 323.70 2354.67 35.66 2011-03-23 21:20:41.000 082 33341.71 323.68 2354.71 35.66 2011-03-23 21:20:42.000 082 33341.74 323.70 2354.68 35.66 2011-03-23 21:20:43.000 082 33341.70 323.72 2354.72 35.66 2011-03-23 21:20:44.000 082 33341.72 323.72 2354.80 35.66 2011-03-23 21:20:45.000 082 33341.82 323.68 2354.76 35.66 2011-03-23 21:20:46.000 082 33341.70 323.71 2354.73 35.66 2011-03-23 21:20:47.000 082 33341.66 323.70 2354.78 35.66 2011-03-23 21:20:48.000 082 33341.74 323.72 2354.78 35.66 2011-03-23 21:20:49.000 082 33341.67 323.73 2354.72 35.66 2011-03-23 21:20:50.000 082 33341.77 323.71 2354.81 35.66 2011-03-23 21:20:51.000 082 33341.69 323.75 2354.80 35.66 2011-03-23 21:20:52.000 082 33341.59 323.74 2354.77 35.66 2011-03-23 21:20:53.000 082 33341.61 323.76 2354.86 35.66 2011-03-23 21:20:54.000 082 33341.71 323.76 2354.72 35.66 2011-03-23 21:20:55.000 082 33341.66 323.81 2354.86 35.66 2011-03-23 21:20:56.000 082 33341.70 323.77 2354.82 35.66 2011-03-23 21:20:57.000 082 33341.65 323.80 2354.78 35.66 2011-03-23 21:20:58.000 082 33341.66 323.80 2354.75 35.66 2011-03-23 21:20:59.000 082 33341.76 323.81 2354.81 35.66 2011-03-23 21:21:00.000 082 33341.71 323.76 2354.83 35.66 2011-03-23 21:21:01.000 082 33341.78 323.74 2354.75 35.66 2011-03-23 21:21:02.000 082 33341.70 323.79 2354.80 35.66 2011-03-23 21:21:03.000 082 33341.77 323.75 2354.80 35.66 2011-03-23 21:21:04.000 082 33341.84 323.75 2354.83 35.66 2011-03-23 21:21:05.000 082 33341.83 323.79 2354.79 35.66 2011-03-23 21:21:06.000 082 33341.87 323.75 2354.78 35.66 2011-03-23 21:21:07.000 082 33341.97 323.74 2354.76 35.66 2011-03-23 21:21:08.000 082 33342.01 323.79 2354.81 35.66 2011-03-23 21:21:09.000 082 33341.95 323.75 2354.83 35.66 2011-03-23 21:21:10.000 082 33341.99 323.74 2354.78 35.66 2011-03-23 21:21:11.000 082 33342.02 323.74 2354.84 35.66 2011-03-23 21:21:12.000 082 33342.18 323.76 2354.71 35.66 2011-03-23 21:21:13.000 082 33342.08 323.68 2354.77 35.66 2011-03-23 21:21:14.000 082 33342.08 323.70 2354.66 35.66 2011-03-23 21:21:15.000 082 33342.23 323.75 2354.80 35.66 2011-03-23 21:21:16.000 082 33342.25 323.73 2354.70 35.66 2011-03-23 21:21:17.000 082 33342.24 323.70 2354.81 35.66 2011-03-23 21:21:18.000 082 33342.21 323.69 2354.65 35.66 2011-03-23 21:21:19.000 082 33342.18 323.68 2354.74 35.66 2011-03-23 21:21:20.000 082 33342.25 323.66 2354.77 35.66 2011-03-23 21:21:21.000 082 33342.30 323.67 2354.72 35.66 2011-03-23 21:21:22.000 082 33342.29 323.67 2354.68 35.66 2011-03-23 21:21:23.000 082 33342.24 323.70 2354.69 35.66 2011-03-23 21:21:24.000 082 33342.26 323.67 2354.66 35.66 2011-03-23 21:21:25.000 082 33342.28 323.63 2354.66 35.66 2011-03-23 21:21:26.000 082 33342.26 323.63 2354.70 35.66 2011-03-23 21:21:27.000 082 33342.15 323.66 2354.70 35.66 2011-03-23 21:21:28.000 082 33342.26 323.65 2354.66 35.66 2011-03-23 21:21:29.000 082 33342.20 323.70 2354.64 35.66 2011-03-23 21:21:30.000 082 33342.14 323.61 2354.68 35.66 2011-03-23 21:21:31.000 082 33342.16 323.61 2354.64 35.66 2011-03-23 21:21:32.000 082 33342.19 323.63 2354.68 35.66 2011-03-23 21:21:33.000 082 33342.05 323.67 2354.74 35.66 2011-03-23 21:21:34.000 082 33342.15 323.68 2354.68 35.66 2011-03-23 21:21:35.000 082 33342.19 323.69 2354.58 35.66 2011-03-23 21:21:36.000 082 33342.15 323.69 2354.64 35.66 2011-03-23 21:21:37.000 082 33342.17 323.68 2354.69 35.66 2011-03-23 21:21:38.000 082 33342.20 323.66 2354.64 35.66 2011-03-23 21:21:39.000 082 33342.05 323.68 2354.74 35.66 2011-03-23 21:21:40.000 082 33342.09 323.65 2354.62 35.66 2011-03-23 21:21:41.000 082 33342.06 323.70 2354.73 35.66 2011-03-23 21:21:42.000 082 33342.09 323.70 2354.65 35.66 2011-03-23 21:21:43.000 082 33342.05 323.71 2354.71 35.66 2011-03-23 21:21:44.000 082 33342.08 323.70 2354.71 35.66 2011-03-23 21:21:45.000 082 33342.06 323.70 2354.66 35.66 2011-03-23 21:21:46.000 082 33342.10 323.71 2354.63 35.66 2011-03-23 21:21:47.000 082 33342.14 323.70 2354.74 35.66 2011-03-23 21:21:48.000 082 33342.15 323.74 2354.62 35.66 2011-03-23 21:21:49.000 082 33342.24 323.72 2354.68 35.66 2011-03-23 21:21:50.000 082 33342.16 323.68 2354.68 35.66 2011-03-23 21:21:51.000 082 33342.17 323.76 2354.72 35.66 2011-03-23 21:21:52.000 082 33342.19 323.70 2354.65 35.66 2011-03-23 21:21:53.000 082 33342.19 323.71 2354.70 35.66 2011-03-23 21:21:54.000 082 33342.26 323.73 2354.79 35.66 2011-03-23 21:21:55.000 082 33342.19 323.71 2354.65 35.66 2011-03-23 21:21:56.000 082 33342.25 323.67 2354.71 35.66 2011-03-23 21:21:57.000 082 33342.28 323.68 2354.64 35.66 2011-03-23 21:21:58.000 082 33342.25 323.69 2354.68 35.66 2011-03-23 21:21:59.000 082 33342.36 323.72 2354.60 35.66 2011-03-23 21:22:00.000 082 33342.33 323.74 2354.68 35.66 2011-03-23 21:22:01.000 082 33342.39 323.74 2354.71 35.66 2011-03-23 21:22:02.000 082 33342.35 323.71 2354.62 35.66 2011-03-23 21:22:03.000 082 33342.47 323.74 2354.52 35.66 2011-03-23 21:22:04.000 082 33342.42 323.67 2354.58 35.66 2011-03-23 21:22:05.000 082 33342.44 323.70 2354.64 35.66 2011-03-23 21:22:06.000 082 33342.55 323.66 2354.64 35.66 2011-03-23 21:22:07.000 082 33342.63 323.62 2354.64 35.66 2011-03-23 21:22:08.000 082 33342.40 323.66 2354.64 35.66 2011-03-23 21:22:09.000 082 33342.53 323.68 2354.58 35.66 2011-03-23 21:22:10.000 082 33342.49 323.65 2354.59 35.66 2011-03-23 21:22:11.000 082 33342.56 323.62 2354.61 35.66 2011-03-23 21:22:12.000 082 33342.58 323.63 2354.56 35.66 2011-03-23 21:22:13.000 082 33342.47 323.64 2354.58 35.66 2011-03-23 21:22:14.000 082 33342.48 323.62 2354.55 35.66 2011-03-23 21:22:15.000 082 33342.52 323.60 2354.57 35.66 2011-03-23 21:22:16.000 082 33342.56 323.62 2354.59 35.66 2011-03-23 21:22:17.000 082 33342.50 323.64 2354.52 35.66 2011-03-23 21:22:18.000 082 33342.59 323.61 2354.53 35.66 2011-03-23 21:22:19.000 082 33342.59 323.58 2354.51 35.66 2011-03-23 21:22:20.000 082 33342.40 323.65 2354.52 35.66 2011-03-23 21:22:21.000 082 33342.53 323.61 2354.50 35.66 2011-03-23 21:22:22.000 082 33342.50 323.60 2354.53 35.66 2011-03-23 21:22:23.000 082 33342.46 323.65 2354.58 35.66 2011-03-23 21:22:24.000 082 33342.48 323.66 2354.66 35.66 2011-03-23 21:22:25.000 082 33342.47 323.62 2354.59 35.66 2011-03-23 21:22:26.000 082 33342.51 323.65 2354.56 35.66 2011-03-23 21:22:27.000 082 33342.55 323.66 2354.60 35.66 2011-03-23 21:22:28.000 082 33342.45 323.65 2354.56 35.66 2011-03-23 21:22:29.000 082 33342.43 323.63 2354.54 35.66 2011-03-23 21:22:30.000 082 33342.36 323.65 2354.59 35.66 2011-03-23 21:22:31.000 082 33342.32 323.63 2354.55 35.66 2011-03-23 21:22:32.000 082 33342.37 323.68 2354.65 35.66 2011-03-23 21:22:33.000 082 33342.34 323.62 2354.61 35.66 2011-03-23 21:22:34.000 082 33342.33 323.62 2354.57 35.66 2011-03-23 21:22:35.000 082 33342.41 323.66 2354.56 35.66 2011-03-23 21:22:36.000 082 33342.37 323.69 2354.64 35.66 2011-03-23 21:22:37.000 082 33342.37 323.64 2354.59 35.66 2011-03-23 21:22:38.000 082 33342.35 323.67 2354.55 35.66 2011-03-23 21:22:39.000 082 33342.37 323.69 2354.62 35.66 2011-03-23 21:22:40.000 082 33342.39 323.65 2354.63 35.66 2011-03-23 21:22:41.000 082 33342.40 323.67 2354.62 35.66 2011-03-23 21:22:42.000 082 33342.32 323.70 2354.53 35.66 2011-03-23 21:22:43.000 082 33342.24 323.70 2354.65 35.66 2011-03-23 21:22:44.000 082 33342.43 323.68 2354.61 35.66 2011-03-23 21:22:45.000 082 33342.52 323.73 2354.70 35.66 2011-03-23 21:22:46.000 082 33342.42 323.70 2354.71 35.66 2011-03-23 21:22:47.000 082 33342.46 323.68 2354.55 35.66 2011-03-23 21:22:48.000 082 33342.37 323.71 2354.59 35.66 2011-03-23 21:22:49.000 082 33342.34 323.69 2354.70 35.66 2011-03-23 21:22:50.000 082 33342.49 323.64 2354.65 35.66 2011-03-23 21:22:51.000 082 33342.44 323.70 2354.70 35.66 2011-03-23 21:22:52.000 082 33342.43 323.68 2354.59 35.66 2011-03-23 21:22:53.000 082 33342.57 323.69 2354.62 35.66 2011-03-23 21:22:54.000 082 33342.59 323.65 2354.68 35.66 2011-03-23 21:22:55.000 082 33342.47 323.64 2354.61 35.66 2011-03-23 21:22:56.000 082 33342.61 323.64 2354.63 35.66 2011-03-23 21:22:57.000 082 33342.71 323.63 2354.77 35.66 2011-03-23 21:22:58.000 082 33342.55 323.66 2354.74 35.66 2011-03-23 21:22:59.000 082 33342.54 323.69 2354.53 35.66 2011-03-23 21:23:00.000 082 33342.62 323.66 2354.56 35.66 2011-03-23 21:23:01.000 082 33342.61 323.68 2354.54 35.66 2011-03-23 21:23:02.000 082 33342.64 323.62 2354.57 35.66 2011-03-23 21:23:03.000 082 33342.66 323.72 2354.56 35.66 2011-03-23 21:23:04.000 082 33342.75 323.69 2354.60 35.66 2011-03-23 21:23:05.000 082 33342.69 323.63 2354.56 35.66 2011-03-23 21:23:06.000 082 33342.58 323.62 2354.60 35.66 2011-03-23 21:23:07.000 082 33342.69 323.66 2354.63 35.66 2011-03-23 21:23:08.000 082 33342.65 323.64 2354.56 35.66 2011-03-23 21:23:09.000 082 33342.65 323.63 2354.47 35.66 2011-03-23 21:23:10.000 082 33342.59 323.63 2354.53 35.66 2011-03-23 21:23:11.000 082 33342.63 323.64 2354.53 35.66 2011-03-23 21:23:12.000 082 33342.67 323.66 2354.56 35.66 2011-03-23 21:23:13.000 082 33342.60 323.69 2354.56 35.66 2011-03-23 21:23:14.000 082 33342.72 323.60 2354.56 35.66 2011-03-23 21:23:15.000 082 33342.72 323.66 2354.44 35.66 2011-03-23 21:23:16.000 082 33342.71 323.66 2354.52 35.66 2011-03-23 21:23:17.000 082 33342.69 323.65 2354.56 35.66 2011-03-23 21:23:18.000 082 33342.73 323.69 2354.56 35.66 2011-03-23 21:23:19.000 082 33342.68 323.65 2354.57 35.66 2011-03-23 21:23:20.000 082 33342.69 323.64 2354.57 35.66 2011-03-23 21:23:21.000 082 33342.73 323.68 2354.59 35.66 2011-03-23 21:23:22.000 082 33342.76 323.67 2354.57 35.66 2011-03-23 21:23:23.000 082 33342.64 323.69 2354.49 35.66 2011-03-23 21:23:24.000 082 33342.62 323.69 2354.52 35.66 2011-03-23 21:23:25.000 082 33342.68 323.69 2354.60 35.66 2011-03-23 21:23:26.000 082 33342.68 323.68 2354.55 35.66 2011-03-23 21:23:27.000 082 33342.72 323.65 2354.57 35.66 2011-03-23 21:23:28.000 082 33342.73 323.65 2354.57 35.66 2011-03-23 21:23:29.000 082 33342.72 323.65 2354.59 35.66 2011-03-23 21:23:30.000 082 33342.78 323.69 2354.53 35.66 2011-03-23 21:23:31.000 082 33342.71 323.70 2354.53 35.66 2011-03-23 21:23:32.000 082 33342.74 323.65 2354.52 35.66 2011-03-23 21:23:33.000 082 33342.71 323.66 2354.49 35.66 2011-03-23 21:23:34.000 082 33342.80 323.62 2354.47 35.66 2011-03-23 21:23:35.000 082 33342.84 323.62 2354.62 35.66 2011-03-23 21:23:36.000 082 33342.84 323.67 2354.61 35.66 2011-03-23 21:23:37.000 082 33342.82 323.65 2354.61 35.66 2011-03-23 21:23:38.000 082 33342.73 323.65 2354.53 35.66 2011-03-23 21:23:39.000 082 33342.74 323.65 2354.57 35.66 2011-03-23 21:23:40.000 082 33342.73 323.61 2354.61 35.66 2011-03-23 21:23:41.000 082 33342.87 323.66 2354.54 35.66 2011-03-23 21:23:42.000 082 33342.79 323.68 2354.62 35.66 2011-03-23 21:23:43.000 082 33342.84 323.64 2354.53 35.66 2011-03-23 21:23:44.000 082 33342.82 323.62 2354.55 35.66 2011-03-23 21:23:45.000 082 33342.93 323.62 2354.62 35.66 2011-03-23 21:23:46.000 082 33342.93 323.62 2354.61 35.66 2011-03-23 21:23:47.000 082 33342.98 323.63 2354.51 35.66 2011-03-23 21:23:48.000 082 33342.91 323.62 2354.46 35.66 2011-03-23 21:23:49.000 082 33342.96 323.62 2354.55 35.66 2011-03-23 21:23:50.000 082 33342.99 323.58 2354.51 35.66 2011-03-23 21:23:51.000 082 33343.00 323.62 2354.64 35.66 2011-03-23 21:23:52.000 082 33342.96 323.60 2354.54 35.66 2011-03-23 21:23:53.000 082 33342.98 323.61 2354.46 35.66 2011-03-23 21:23:54.000 082 33343.02 323.56 2354.55 35.66 2011-03-23 21:23:55.000 082 33342.98 323.60 2354.46 35.66 2011-03-23 21:23:56.000 082 33342.98 323.57 2354.49 35.66 2011-03-23 21:23:57.000 082 33343.04 323.62 2354.52 35.66 2011-03-23 21:23:58.000 082 33343.01 323.60 2354.49 35.66 2011-03-23 21:23:59.000 082 33343.03 323.62 2354.46 35.66 2011-03-23 21:24:00.000 082 33343.07 323.57 2354.46 35.66 2011-03-23 21:24:01.000 082 33342.98 323.54 2354.48 35.66 2011-03-23 21:24:02.000 082 33343.17 323.55 2354.48 35.66 2011-03-23 21:24:03.000 082 33342.98 323.55 2354.39 35.66 2011-03-23 21:24:04.000 082 33343.04 323.53 2354.45 35.66 2011-03-23 21:24:05.000 082 33343.08 323.55 2354.56 35.66 2011-03-23 21:24:06.000 082 33343.08 323.53 2354.41 35.66 2011-03-23 21:24:07.000 082 33343.10 323.53 2354.45 35.66 2011-03-23 21:24:08.000 082 33343.15 323.59 2354.47 35.66 2011-03-23 21:24:09.000 082 33343.00 323.55 2354.44 35.66 2011-03-23 21:24:10.000 082 33343.07 323.53 2354.47 35.66 2011-03-23 21:24:11.000 082 33343.07 323.56 2354.51 35.66 2011-03-23 21:24:12.000 082 33343.02 323.62 2354.54 35.66 2011-03-23 21:24:13.000 082 33342.99 323.57 2354.49 35.66 2011-03-23 21:24:14.000 082 33342.99 323.56 2354.53 35.66 2011-03-23 21:24:15.000 082 33343.02 323.56 2354.55 35.66 2011-03-23 21:24:16.000 082 33342.95 323.56 2354.50 35.66 2011-03-23 21:24:17.000 082 33342.99 323.58 2354.43 35.66 2011-03-23 21:24:18.000 082 33342.91 323.54 2354.51 35.66 2011-03-23 21:24:19.000 082 33342.97 323.61 2354.49 35.66 2011-03-23 21:24:20.000 082 33342.90 323.58 2354.47 35.66 2011-03-23 21:24:21.000 082 33342.85 323.65 2354.51 35.66 2011-03-23 21:24:22.000 082 33342.99 323.61 2354.49 35.66 2011-03-23 21:24:23.000 082 33342.95 323.62 2354.46 35.66 2011-03-23 21:24:24.000 082 33342.96 323.60 2354.48 35.66 2011-03-23 21:24:25.000 082 33342.95 323.65 2354.56 35.66 2011-03-23 21:24:26.000 082 33343.02 323.61 2354.48 35.66 2011-03-23 21:24:27.000 082 33342.87 323.65 2354.60 35.66 2011-03-23 21:24:28.000 082 33342.90 323.63 2354.54 35.66 2011-03-23 21:24:29.000 082 33342.98 323.68 2354.54 35.66 2011-03-23 21:24:30.000 082 33343.02 323.69 2354.53 35.66 2011-03-23 21:24:31.000 082 33342.98 323.62 2354.56 35.66 2011-03-23 21:24:32.000 082 33342.95 323.65 2354.57 35.66 2011-03-23 21:24:33.000 082 33343.16 323.64 2354.59 35.66 2011-03-23 21:24:34.000 082 33343.00 323.66 2354.59 35.66 2011-03-23 21:24:35.000 082 33343.11 323.64 2354.51 35.66 2011-03-23 21:24:36.000 082 33343.17 323.65 2354.57 35.66 2011-03-23 21:24:37.000 082 33343.11 323.62 2354.55 35.66 2011-03-23 21:24:38.000 082 33343.05 323.62 2354.57 35.66 2011-03-23 21:24:39.000 082 33343.24 323.60 2354.52 35.66 2011-03-23 21:24:40.000 082 33343.22 323.60 2354.51 35.66 2011-03-23 21:24:41.000 082 33343.24 323.61 2354.52 35.66 2011-03-23 21:24:42.000 082 33343.33 323.60 2354.50 35.66 2011-03-23 21:24:43.000 082 33343.24 323.60 2354.52 35.66 2011-03-23 21:24:44.000 082 33343.33 323.57 2354.50 35.66 2011-03-23 21:24:45.000 082 33343.29 323.52 2354.50 35.66 2011-03-23 21:24:46.000 082 33343.34 323.53 2354.46 35.66 2011-03-23 21:24:47.000 082 33343.38 323.56 2354.66 35.66 2011-03-23 21:24:48.000 082 33343.39 323.49 2354.61 35.66 2011-03-23 21:24:49.000 082 33343.35 323.55 2354.48 35.66 2011-03-23 21:24:50.000 082 33343.38 323.50 2354.49 35.66 2011-03-23 21:24:51.000 082 33343.45 323.47 2354.53 35.66 2011-03-23 21:24:52.000 082 33343.44 323.47 2354.47 35.66 2011-03-23 21:24:53.000 082 33343.50 323.52 2354.42 35.66 2011-03-23 21:24:54.000 082 33343.53 323.47 2354.40 35.66 2011-03-23 21:24:55.000 082 33343.49 323.46 2354.47 35.66 2011-03-23 21:24:56.000 082 33343.58 323.43 2354.43 35.66 2011-03-23 21:24:57.000 082 33343.67 323.47 2354.43 35.66 2011-03-23 21:24:58.000 082 33343.59 323.44 2354.41 35.66 2011-03-23 21:24:59.000 082 33343.55 323.42 2354.31 35.66 2011-03-23 21:25:00.000 082 33343.54 323.43 2354.39 35.66 2011-03-23 21:25:01.000 082 33343.66 323.43 2354.44 35.66 2011-03-23 21:25:02.000 082 33343.55 323.42 2354.39 35.66 2011-03-23 21:25:03.000 082 33343.54 323.41 2354.40 35.66 2011-03-23 21:25:04.000 082 33343.49 323.40 2354.36 35.66 2011-03-23 21:25:05.000 082 33343.54 323.41 2354.36 35.66 2011-03-23 21:25:06.000 082 33343.46 323.42 2354.37 35.66 2011-03-23 21:25:07.000 082 33343.48 323.45 2354.39 35.66 2011-03-23 21:25:08.000 082 33343.56 323.41 2354.39 35.66 2011-03-23 21:25:09.000 082 33343.60 323.44 2354.37 35.66 2011-03-23 21:25:10.000 082 33343.56 323.48 2354.34 35.66 2011-03-23 21:25:11.000 082 33343.55 323.46 2354.37 35.66 2011-03-23 21:25:12.000 082 33343.50 323.43 2354.46 35.66 2011-03-23 21:25:13.000 082 33343.45 323.44 2354.42 35.66 2011-03-23 21:25:14.000 082 33343.56 323.45 2354.39 35.66 2011-03-23 21:25:15.000 082 33343.39 323.50 2354.38 35.66 2011-03-23 21:25:16.000 082 33343.36 323.48 2354.41 35.66 2011-03-23 21:25:17.000 082 33343.46 323.47 2354.39 35.66 2011-03-23 21:25:18.000 082 33343.41 323.45 2354.32 35.66 2011-03-23 21:25:19.000 082 33343.43 323.48 2354.37 35.66 2011-03-23 21:25:20.000 082 33343.40 323.42 2354.40 35.66 2011-03-23 21:25:21.000 082 33343.30 323.47 2354.43 35.66 2011-03-23 21:25:22.000 082 33343.38 323.49 2354.43 35.66 2011-03-23 21:25:23.000 082 33343.44 323.48 2354.50 35.66 2011-03-23 21:25:24.000 082 33343.40 323.49 2354.44 35.66 2011-03-23 21:25:25.000 082 33343.35 323.47 2354.41 35.66 2011-03-23 21:25:26.000 082 33343.37 323.51 2354.41 35.66 2011-03-23 21:25:27.000 082 33343.35 323.48 2354.52 35.66 2011-03-23 21:25:28.000 082 33343.35 323.50 2354.48 35.66 2011-03-23 21:25:29.000 082 33343.40 323.50 2354.41 35.66 2011-03-23 21:25:30.000 082 33343.37 323.50 2354.58 35.66 2011-03-23 21:25:31.000 082 33343.46 323.49 2354.46 35.66 2011-03-23 21:25:32.000 082 33343.34 323.49 2354.39 35.66 2011-03-23 21:25:33.000 082 33343.35 323.46 2354.52 35.66 2011-03-23 21:25:34.000 082 33343.38 323.45 2354.49 35.66 2011-03-23 21:25:35.000 082 33343.45 323.46 2354.43 35.66 2011-03-23 21:25:36.000 082 33343.47 323.49 2354.44 35.66 2011-03-23 21:25:37.000 082 33343.45 323.49 2354.43 35.66 2011-03-23 21:25:38.000 082 33343.40 323.50 2354.46 35.66 2011-03-23 21:25:39.000 082 33343.52 323.47 2354.56 35.66 2011-03-23 21:25:40.000 082 33343.43 323.47 2354.55 35.66 2011-03-23 21:25:41.000 082 33343.57 323.50 2354.44 35.66 2011-03-23 21:25:42.000 082 33343.48 323.49 2354.52 35.66 2011-03-23 21:25:43.000 082 33343.50 323.48 2354.49 35.66 2011-03-23 21:25:44.000 082 33343.43 323.49 2354.50 35.66 2011-03-23 21:25:45.000 082 33343.47 323.51 2354.44 35.66 2011-03-23 21:25:46.000 082 33343.48 323.54 2354.42 35.66 2011-03-23 21:25:47.000 082 33343.55 323.53 2354.46 35.66 2011-03-23 21:25:48.000 082 33343.45 323.51 2354.52 35.66 2011-03-23 21:25:49.000 082 33343.42 323.50 2354.47 35.66 2011-03-23 21:25:50.000 082 33343.44 323.53 2354.43 35.66 2011-03-23 21:25:51.000 082 33343.61 323.50 2354.46 35.66 2011-03-23 21:25:52.000 082 33343.62 323.50 2354.49 35.66 2011-03-23 21:25:53.000 082 33343.52 323.55 2354.52 35.66 2011-03-23 21:25:54.000 082 33343.51 323.53 2354.50 35.66 2011-03-23 21:25:55.000 082 33343.56 323.54 2354.51 35.66 2011-03-23 21:25:56.000 082 33343.57 323.56 2354.52 35.66 2011-03-23 21:25:57.000 082 33343.65 323.55 2354.46 35.66 2011-03-23 21:25:58.000 082 33343.49 323.57 2354.50 35.66 2011-03-23 21:25:59.000 082 33343.57 323.56 2354.50 35.66 2011-03-23 21:26:00.000 082 33343.54 323.59 2354.53 35.66 2011-03-23 21:26:01.000 082 33343.53 323.59 2354.51 35.66 2011-03-23 21:26:02.000 082 33343.50 323.54 2354.39 35.66 2011-03-23 21:26:03.000 082 33343.65 323.54 2354.43 35.66 2011-03-23 21:26:04.000 082 33343.55 323.53 2354.46 35.66 2011-03-23 21:26:05.000 082 33343.51 323.58 2354.55 35.66 2011-03-23 21:26:06.000 082 33343.65 323.59 2354.52 35.66 2011-03-23 21:26:07.000 082 33343.68 323.60 2354.50 35.66 2011-03-23 21:26:08.000 082 33343.62 323.66 2354.54 35.66 2011-03-23 21:26:09.000 082 33343.60 323.58 2354.54 35.66 2011-03-23 21:26:10.000 082 33343.50 323.60 2354.54 35.66 2011-03-23 21:26:11.000 082 33343.59 323.64 2354.54 35.66 2011-03-23 21:26:12.000 082 33343.65 323.61 2354.48 35.66 2011-03-23 21:26:13.000 082 33343.58 323.58 2354.59 35.66 2011-03-23 21:26:14.000 082 33343.64 323.65 2354.47 35.66 2011-03-23 21:26:15.000 082 33343.64 323.59 2354.56 35.66 2011-03-23 21:26:16.000 082 33343.65 323.56 2354.51 35.66 2011-03-23 21:26:17.000 082 33343.71 323.59 2354.57 35.66 2011-03-23 21:26:18.000 082 33343.66 323.58 2354.47 35.66 2011-03-23 21:26:19.000 082 33343.77 323.60 2354.49 35.66 2011-03-23 21:26:20.000 082 33343.82 323.56 2354.52 35.66 2011-03-23 21:26:21.000 082 33343.77 323.58 2354.46 35.66 2011-03-23 21:26:22.000 082 33343.79 323.56 2354.52 35.66 2011-03-23 21:26:23.000 082 33343.86 323.55 2354.47 35.66 2011-03-23 21:26:24.000 082 33343.76 323.54 2354.49 35.66 2011-03-23 21:26:25.000 082 33343.85 323.55 2354.42 35.66 2011-03-23 21:26:26.000 082 33343.71 323.55 2354.41 35.66 2011-03-23 21:26:27.000 082 33343.83 323.57 2354.52 35.66 2011-03-23 21:26:28.000 082 33343.84 323.56 2354.46 35.66 2011-03-23 21:26:29.000 082 33343.85 323.56 2354.51 35.66 2011-03-23 21:26:30.000 082 33343.85 323.58 2354.57 35.66 2011-03-23 21:26:31.000 082 33343.70 323.58 2354.37 35.66 2011-03-23 21:26:32.000 082 33343.87 323.55 2354.50 35.66 2011-03-23 21:26:33.000 082 33343.68 323.58 2354.48 35.66 2011-03-23 21:26:34.000 082 33343.77 323.54 2354.44 35.66 2011-03-23 21:26:35.000 082 33343.83 323.53 2354.51 35.66 2011-03-23 21:26:36.000 082 33343.82 323.55 2354.39 35.66 2011-03-23 21:26:37.000 082 33343.74 323.56 2354.49 35.66 2011-03-23 21:26:38.000 082 33343.62 323.55 2354.55 35.66 2011-03-23 21:26:39.000 082 33343.77 323.58 2354.51 35.66 2011-03-23 21:26:40.000 082 33343.70 323.59 2354.50 35.66 2011-03-23 21:26:41.000 082 33343.77 323.57 2354.43 35.66 2011-03-23 21:26:42.000 082 33343.70 323.56 2354.54 35.66 2011-03-23 21:26:43.000 082 33343.66 323.56 2354.54 35.66 2011-03-23 21:26:44.000 082 33343.66 323.58 2354.48 35.66 2011-03-23 21:26:45.000 082 33343.71 323.57 2354.50 35.66 2011-03-23 21:26:46.000 082 33343.66 323.60 2354.46 35.66 2011-03-23 21:26:47.000 082 33343.61 323.64 2354.49 35.66 2011-03-23 21:26:48.000 082 33343.64 323.62 2354.55 35.66 2011-03-23 21:26:49.000 082 33343.73 323.62 2354.50 35.66 2011-03-23 21:26:50.000 082 33343.67 323.63 2354.47 35.66 2011-03-23 21:26:51.000 082 33343.56 323.60 2354.59 35.66 2011-03-23 21:26:52.000 082 33343.58 323.57 2354.54 35.66 2011-03-23 21:26:53.000 082 33343.55 323.63 2354.50 35.66 2011-03-23 21:26:54.000 082 33343.60 323.63 2354.59 35.66 2011-03-23 21:26:55.000 082 33343.54 323.63 2354.58 35.66 2011-03-23 21:26:56.000 082 33343.61 323.61 2354.65 35.66 2011-03-23 21:26:57.000 082 33343.46 323.60 2354.63 35.66 2011-03-23 21:26:58.000 082 33343.62 323.60 2354.59 35.66 2011-03-23 21:26:59.000 082 33343.56 323.62 2354.56 35.66 2011-03-23 21:27:00.000 082 33343.57 323.61 2354.69 35.66 2011-03-23 21:27:01.000 082 33343.49 323.62 2354.54 35.66 2011-03-23 21:27:02.000 082 33343.58 323.68 2354.57 35.66 2011-03-23 21:27:03.000 082 33343.49 323.66 2354.66 35.66 2011-03-23 21:27:04.000 082 33343.52 323.64 2354.63 35.66 2011-03-23 21:27:05.000 082 33343.57 323.66 2354.62 35.66 2011-03-23 21:27:06.000 082 33343.56 323.58 2354.61 35.66 2011-03-23 21:27:07.000 082 33343.52 323.68 2354.62 35.66 2011-03-23 21:27:08.000 082 33343.54 323.62 2354.66 35.66 2011-03-23 21:27:09.000 082 33343.65 323.67 2354.59 35.66 2011-03-23 21:27:10.000 082 33343.64 323.63 2354.65 35.66 2011-03-23 21:27:11.000 082 33343.65 323.68 2354.65 35.66 2011-03-23 21:27:12.000 082 33343.58 323.65 2354.60 35.66 2011-03-23 21:27:13.000 082 33343.68 323.65 2354.63 35.66 2011-03-23 21:27:14.000 082 33343.64 323.61 2354.65 35.66 2011-03-23 21:27:15.000 082 33343.72 323.62 2354.61 35.67 2011-03-23 21:27:16.000 082 33343.69 323.60 2354.65 35.66 2011-03-23 21:27:17.000 082 33343.72 323.60 2354.66 35.66 2011-03-23 21:27:18.000 082 33343.67 323.61 2354.61 35.66 2011-03-23 21:27:19.000 082 33343.68 323.60 2354.65 35.67 2011-03-23 21:27:20.000 082 33343.82 323.58 2354.62 35.66 2011-03-23 21:27:21.000 082 33343.79 323.58 2354.68 35.67 2011-03-23 21:27:22.000 082 33343.73 323.53 2354.63 35.66 2011-03-23 21:27:23.000 082 33343.77 323.61 2354.60 35.67 2011-03-23 21:27:24.000 082 33343.74 323.54 2354.56 35.67 2011-03-23 21:27:25.000 082 33343.80 323.56 2354.61 35.67 2011-03-23 21:27:26.000 082 33343.71 323.57 2354.60 35.67 2011-03-23 21:27:27.000 082 33343.90 323.55 2354.57 35.67 2011-03-23 21:27:28.000 082 33343.84 323.55 2354.54 35.67 2011-03-23 21:27:29.000 082 33343.80 323.57 2354.52 35.67 2011-03-23 21:27:30.000 082 33343.89 323.52 2354.62 35.67 2011-03-23 21:27:31.000 082 33343.96 323.54 2354.57 35.67 2011-03-23 21:27:32.000 082 33343.88 323.52 2354.53 35.67 2011-03-23 21:27:33.000 082 33343.93 323.55 2354.59 35.67 2011-03-23 21:27:34.000 082 33343.92 323.55 2354.61 35.67 2011-03-23 21:27:35.000 082 33343.91 323.56 2354.70 35.67 2011-03-23 21:27:36.000 082 33343.86 323.58 2354.62 35.67 2011-03-23 21:27:37.000 082 33343.75 323.58 2354.61 35.67 2011-03-23 21:27:38.000 082 33343.82 323.57 2354.59 35.67 2011-03-23 21:27:39.000 082 33343.88 323.58 2354.57 35.67 2011-03-23 21:27:40.000 082 33343.87 323.57 2354.59 35.67 2011-03-23 21:27:41.000 082 33343.87 323.60 2354.57 35.67 2011-03-23 21:27:42.000 082 33343.88 323.61 2354.58 35.67 2011-03-23 21:27:43.000 082 33343.88 323.59 2354.58 35.67 2011-03-23 21:27:44.000 082 33343.90 323.60 2354.54 35.67 2011-03-23 21:27:45.000 082 33343.89 323.61 2354.59 35.67 2011-03-23 21:27:46.000 082 33343.86 323.59 2354.52 35.67 2011-03-23 21:27:47.000 082 33343.88 323.60 2354.50 35.67 2011-03-23 21:27:48.000 082 33343.92 323.62 2354.59 35.67 2011-03-23 21:27:49.000 082 33343.90 323.65 2354.54 35.67 2011-03-23 21:27:50.000 082 33343.92 323.65 2354.59 35.67 2011-03-23 21:27:51.000 082 33343.82 323.62 2354.63 35.67 2011-03-23 21:27:52.000 082 33343.85 323.64 2354.55 35.67 2011-03-23 21:27:53.000 082 33343.86 323.62 2354.56 35.67 2011-03-23 21:27:54.000 082 33343.92 323.67 2354.66 35.67 2011-03-23 21:27:55.000 082 33343.96 323.65 2354.52 35.67 2011-03-23 21:27:56.000 082 33343.97 323.63 2354.62 35.67 2011-03-23 21:27:57.000 082 33343.95 323.62 2354.64 35.67 2011-03-23 21:27:58.000 082 33343.95 323.58 2354.56 35.67 2011-03-23 21:27:59.000 082 33344.07 323.57 2354.55 35.67 2011-03-23 21:28:00.000 082 33344.03 323.60 2354.61 35.67 2011-03-23 21:28:01.000 082 33344.10 323.60 2354.56 35.67 2011-03-23 21:28:02.000 082 33344.14 323.63 2354.57 35.67 2011-03-23 21:28:03.000 082 33344.13 323.57 2354.54 35.67 2011-03-23 21:28:04.000 082 33344.10 323.57 2354.57 35.67 2011-03-23 21:28:05.000 082 33344.15 323.59 2354.54 35.67 2011-03-23 21:28:06.000 082 33344.17 323.56 2354.53 35.67 2011-03-23 21:28:07.000 082 33344.10 323.55 2354.61 35.67 2011-03-23 21:28:08.000 082 33344.25 323.54 2354.53 35.67 2011-03-23 21:28:09.000 082 33344.20 323.55 2354.54 35.67 2011-03-23 21:28:10.000 082 33344.18 323.53 2354.52 35.67 2011-03-23 21:28:11.000 082 33344.32 323.50 2354.56 35.67 2011-03-23 21:28:12.000 082 33344.26 323.51 2354.53 35.67 2011-03-23 21:28:13.000 082 33344.35 323.56 2354.59 35.67 2011-03-23 21:28:14.000 082 33344.31 323.50 2354.59 35.67 2011-03-23 21:28:15.000 082 33344.23 323.49 2354.52 35.67 2011-03-23 21:28:16.000 082 33344.35 323.47 2354.53 35.67 2011-03-23 21:28:17.000 082 33344.32 323.53 2354.51 35.67 2011-03-23 21:28:18.000 082 33344.33 323.48 2354.48 35.67 2011-03-23 21:28:19.000 082 33344.32 323.51 2354.49 35.67 2011-03-23 21:28:20.000 082 33344.28 323.49 2354.49 35.67 2011-03-23 21:28:21.000 082 33344.33 323.54 2354.53 35.67 2011-03-23 21:28:22.000 082 33344.27 323.49 2354.49 35.67 2011-03-23 21:28:23.000 082 33344.26 323.54 2354.55 35.67 2011-03-23 21:28:24.000 082 33344.22 323.58 2354.57 35.67 2011-03-23 21:28:25.000 082 33344.25 323.49 2354.46 35.67 2011-03-23 21:28:26.000 082 33344.30 323.53 2354.44 35.67 2011-03-23 21:28:27.000 082 33344.36 323.54 2354.61 35.67 2011-03-23 21:28:28.000 082 33344.26 323.50 2354.56 35.67 2011-03-23 21:28:29.000 082 33344.20 323.52 2354.45 35.67 2011-03-23 21:28:30.000 082 33344.29 323.53 2354.47 35.67 2011-03-23 21:28:31.000 082 33344.13 323.52 2354.48 35.67 2011-03-23 21:28:32.000 082 33344.20 323.51 2354.50 35.67 2011-03-23 21:28:33.000 082 33344.17 323.56 2354.57 35.67 2011-03-23 21:28:34.000 082 33344.18 323.54 2354.60 35.67 2011-03-23 21:28:35.000 082 33344.17 323.55 2354.50 35.67 2011-03-23 21:28:36.000 082 33344.22 323.55 2354.52 35.67 2011-03-23 21:28:37.000 082 33344.13 323.54 2354.49 35.67 2011-03-23 21:28:38.000 082 33344.24 323.62 2354.50 35.67 2011-03-23 21:28:39.000 082 33344.16 323.62 2354.43 35.67 2011-03-23 21:28:40.000 082 33344.21 323.62 2354.50 35.67 2011-03-23 21:28:41.000 082 33344.16 323.61 2354.53 35.67 2011-03-23 21:28:42.000 082 33344.14 323.58 2354.61 35.67 2011-03-23 21:28:43.000 082 33344.22 323.61 2354.52 35.67 2011-03-23 21:28:44.000 082 33344.21 323.58 2354.52 35.67 2011-03-23 21:28:45.000 082 33344.21 323.60 2354.56 35.67 2011-03-23 21:28:46.000 082 33344.20 323.58 2354.51 35.67 2011-03-23 21:28:47.000 082 33344.23 323.58 2354.59 35.67 2011-03-23 21:28:48.000 082 33344.19 323.62 2354.50 35.67 2011-03-23 21:28:49.000 082 33344.20 323.65 2354.57 35.67 2011-03-23 21:28:50.000 082 33344.18 323.62 2354.59 35.67 2011-03-23 21:28:51.000 082 33344.23 323.63 2354.50 35.67 2011-03-23 21:28:52.000 082 33344.15 323.62 2354.40 35.67 2011-03-23 21:28:53.000 082 33344.20 323.55 2354.58 35.67 2011-03-23 21:28:54.000 082 33344.18 323.65 2354.66 35.67 2011-03-23 21:28:55.000 082 33344.14 323.59 2354.55 35.67 2011-03-23 21:28:56.000 082 33344.20 323.59 2354.47 35.67 2011-03-23 21:28:57.000 082 33344.14 323.62 2354.47 35.67 2011-03-23 21:28:58.000 082 33344.05 323.62 2354.46 35.67 2011-03-23 21:28:59.000 082 33344.16 323.61 2354.65 35.67 2011-03-23 21:29:00.000 082 33344.22 323.61 2354.54 35.67 2011-03-23 21:29:01.000 082 33344.10 323.58 2354.59 35.67 2011-03-23 21:29:02.000 082 33344.14 323.62 2354.57 35.67 2011-03-23 21:29:03.000 082 33344.14 323.61 2354.61 35.67 2011-03-23 21:29:04.000 082 33344.16 323.60 2354.66 35.67 2011-03-23 21:29:05.000 082 33344.17 323.60 2354.56 35.67 2011-03-23 21:29:06.000 082 33344.17 323.57 2354.62 35.67 2011-03-23 21:29:07.000 082 33344.17 323.62 2354.61 35.67 2011-03-23 21:29:08.000 082 33344.18 323.58 2354.61 35.67 2011-03-23 21:29:09.000 082 33344.13 323.60 2354.56 35.67 2011-03-23 21:29:10.000 082 33344.07 323.58 2354.56 35.67 2011-03-23 21:29:11.000 082 33344.10 323.65 2354.57 35.67 2011-03-23 21:29:12.000 082 33344.17 323.60 2354.59 35.67 2011-03-23 21:29:13.000 082 33344.10 323.64 2354.66 35.67 2011-03-23 21:29:14.000 082 33344.11 323.64 2354.51 35.67 2011-03-23 21:29:15.000 082 33344.11 323.62 2354.65 35.67 2011-03-23 21:29:16.000 082 33344.16 323.61 2354.71 35.67 2011-03-23 21:29:17.000 082 33344.14 323.62 2354.57 35.67 2011-03-23 21:29:18.000 082 33344.25 323.62 2354.59 35.67 2011-03-23 21:29:19.000 082 33344.25 323.64 2354.63 35.67 2011-03-23 21:29:20.000 082 33344.27 323.66 2354.62 35.67 2011-03-23 21:29:21.000 082 33344.40 323.65 2354.63 35.67 2011-03-23 21:29:22.000 082 33344.33 323.66 2354.72 35.67 2011-03-23 21:29:23.000 082 33344.37 323.62 2354.57 35.67 2011-03-23 21:29:24.000 082 33344.41 323.66 2354.57 35.67 2011-03-23 21:29:25.000 082 33344.33 323.65 2354.56 35.67 2011-03-23 21:29:26.000 082 33344.42 323.63 2354.60 35.67 2011-03-23 21:29:27.000 082 33344.45 323.61 2354.61 35.67 2011-03-23 21:29:28.000 082 33344.38 323.59 2354.65 35.67 2011-03-23 21:29:29.000 082 33344.54 323.65 2354.53 35.67 2011-03-23 21:29:30.000 082 33344.45 323.61 2354.61 35.67 2011-03-23 21:29:31.000 082 33344.40 323.58 2354.59 35.67 2011-03-23 21:29:32.000 082 33344.54 323.60 2354.59 35.67 2011-03-23 21:29:33.000 082 33344.53 323.53 2354.61 35.67 2011-03-23 21:29:34.000 082 33344.54 323.52 2354.64 35.67 2011-03-23 21:29:35.000 082 33344.52 323.62 2354.50 35.67 2011-03-23 21:29:36.000 082 33344.53 323.61 2354.53 35.67 2011-03-23 21:29:37.000 082 33344.53 323.60 2354.57 35.67 2011-03-23 21:29:38.000 082 33344.54 323.57 2354.55 35.67 2011-03-23 21:29:39.000 082 33344.66 323.60 2354.53 35.67 2011-03-23 21:29:40.000 082 33344.67 323.58 2354.57 35.67 2011-03-23 21:29:41.000 082 33344.65 323.60 2354.51 35.67 2011-03-23 21:29:42.000 082 33344.70 323.58 2354.53 35.67 2011-03-23 21:29:43.000 082 33344.68 323.58 2354.50 35.67 2011-03-23 21:29:44.000 082 33344.57 323.59 2354.52 35.67 2011-03-23 21:29:45.000 082 33344.76 323.54 2354.50 35.67 2011-03-23 21:29:46.000 082 33344.73 323.55 2354.50 35.67 2011-03-23 21:29:47.000 082 33344.73 323.55 2354.44 35.67 2011-03-23 21:29:48.000 082 33344.71 323.57 2354.48 35.67 2011-03-23 21:29:49.000 082 33344.75 323.57 2354.47 35.67 2011-03-23 21:29:50.000 082 33344.74 323.55 2354.47 35.67 2011-03-23 21:29:51.000 082 33344.69 323.57 2354.44 35.67 2011-03-23 21:29:52.000 082 33344.69 323.56 2354.49 35.67 2011-03-23 21:29:53.000 082 33344.71 323.57 2354.56 35.67 2011-03-23 21:29:54.000 082 33344.75 323.57 2354.47 35.67 2011-03-23 21:29:55.000 082 33344.79 323.58 2354.52 35.67 2011-03-23 21:29:56.000 082 33344.81 323.59 2354.49 35.67 2011-03-23 21:29:57.000 082 33344.72 323.60 2354.52 35.67 2011-03-23 21:29:58.000 082 33344.78 323.59 2354.59 35.67 2011-03-23 21:29:59.000 082 33344.80 323.59 2354.52 35.67 2011-03-23 21:30:00.000 082 33344.78 323.57 2354.51 35.67 2011-03-23 21:30:01.000 082 33344.83 323.53 2354.53 35.67 2011-03-23 21:30:02.000 082 33344.79 323.54 2354.46 35.67 2011-03-23 21:30:03.000 082 33344.85 323.60 2354.46 35.67 2011-03-23 21:30:04.000 082 33344.85 323.59 2354.46 35.67 2011-03-23 21:30:05.000 082 33344.91 323.55 2354.49 35.67 2011-03-23 21:30:06.000 082 33344.94 323.58 2354.48 35.67 2011-03-23 21:30:07.000 082 33344.89 323.51 2354.52 35.67 2011-03-23 21:30:08.000 082 33344.96 323.54 2354.48 35.67 2011-03-23 21:30:09.000 082 33344.92 323.52 2354.51 35.67 2011-03-23 21:30:10.000 082 33344.94 323.51 2354.50 35.67 2011-03-23 21:30:11.000 082 33345.04 323.50 2354.51 35.67 2011-03-23 21:30:12.000 082 33344.92 323.54 2354.49 35.67 2011-03-23 21:30:13.000 082 33344.91 323.51 2354.49 35.67 2011-03-23 21:30:14.000 082 33344.99 323.48 2354.50 35.67 2011-03-23 21:30:15.000 082 33344.97 323.53 2354.40 35.67 2011-03-23 21:30:16.000 082 33344.94 323.51 2354.46 35.67 2011-03-23 21:30:17.000 082 33344.98 323.50 2354.44 35.67 2011-03-23 21:30:18.000 082 33344.97 323.43 2354.41 35.67 2011-03-23 21:30:19.000 082 33344.95 323.46 2354.49 35.67 2011-03-23 21:30:20.000 082 33345.03 323.47 2354.41 35.67 2011-03-23 21:30:21.000 082 33345.04 323.44 2354.44 35.67 2011-03-23 21:30:22.000 082 33344.98 323.41 2354.44 35.67 2011-03-23 21:30:23.000 082 33344.97 323.47 2354.41 35.67 2011-03-23 21:30:24.000 082 33345.03 323.48 2354.49 35.67 2011-03-23 21:30:25.000 082 33345.06 323.47 2354.44 35.67 2011-03-23 21:30:26.000 082 33345.04 323.50 2354.53 35.67 2011-03-23 21:30:27.000 082 33345.03 323.45 2354.41 35.67 2011-03-23 21:30:28.000 082 33345.05 323.44 2354.46 35.67 2011-03-23 21:30:29.000 082 33345.05 323.48 2354.43 35.67 2011-03-23 21:30:30.000 082 33345.06 323.46 2354.49 35.67 2011-03-23 21:30:31.000 082 33345.03 323.44 2354.42 35.67 2011-03-23 21:30:32.000 082 33345.08 323.49 2354.49 35.67 2011-03-23 21:30:33.000 082 33345.17 323.48 2354.47 35.67 2011-03-23 21:30:34.000 082 33345.10 323.45 2354.52 35.67 2011-03-23 21:30:35.000 082 33345.04 323.51 2354.46 35.67 2011-03-23 21:30:36.000 082 33345.14 323.50 2354.46 35.67 2011-03-23 21:30:37.000 082 33345.17 323.46 2354.57 35.67 2011-03-23 21:30:38.000 082 33345.17 323.48 2354.42 35.67 2011-03-23 21:30:39.000 082 33345.13 323.48 2354.46 35.67 2011-03-23 21:30:40.000 082 33345.19 323.44 2354.43 35.67 2011-03-23 21:30:41.000 082 33345.20 323.49 2354.41 35.67 2011-03-23 21:30:42.000 082 33345.14 323.48 2354.32 35.67 2011-03-23 21:30:43.000 082 33345.01 323.45 2354.44 35.67 2011-03-23 21:30:44.000 082 33345.19 323.55 2354.39 35.67 2011-03-23 21:30:45.000 082 33345.07 323.53 2354.42 35.67 2011-03-23 21:30:46.000 082 33345.03 323.53 2354.41 35.67 2011-03-23 21:30:47.000 082 33345.08 323.55 2354.40 35.67 2011-03-23 21:30:48.000 082 33345.08 323.52 2354.34 35.67 2011-03-23 21:30:49.000 082 33345.14 323.51 2354.40 35.67 2011-03-23 21:30:50.000 082 33345.10 323.52 2354.43 35.67 2011-03-23 21:30:51.000 082 33345.09 323.49 2354.46 35.67 2011-03-23 21:30:52.000 082 33345.07 323.50 2354.40 35.67 2011-03-23 21:30:53.000 082 33345.04 323.53 2354.43 35.67 2011-03-23 21:30:54.000 082 33345.07 323.49 2354.40 35.67 2011-03-23 21:30:55.000 082 33345.09 323.50 2354.38 35.67 2011-03-23 21:30:56.000 082 33345.05 323.54 2354.44 35.67 2011-03-23 21:30:57.000 082 33345.00 323.53 2354.54 35.67 2011-03-23 21:30:58.000 082 33345.07 323.54 2354.44 35.67 2011-03-23 21:30:59.000 082 33345.07 323.54 2354.44 35.67 2011-03-23 21:31:00.000 082 33345.06 323.54 2354.41 35.67 2011-03-23 21:31:01.000 082 33345.13 323.51 2354.43 35.67 2011-03-23 21:31:02.000 082 33345.08 323.49 2354.51 35.67 2011-03-23 21:31:03.000 082 33345.01 323.53 2354.43 35.67 2011-03-23 21:31:04.000 082 33345.11 323.51 2354.43 35.67 2011-03-23 21:31:05.000 082 33345.07 323.51 2354.47 35.67 2011-03-23 21:31:06.000 082 33344.98 323.50 2354.52 35.67 2011-03-23 21:31:07.000 082 33344.96 323.53 2354.58 35.67 2011-03-23 21:31:08.000 082 33345.05 323.49 2354.52 35.67 2011-03-23 21:31:09.000 082 33344.97 323.46 2354.46 35.67 2011-03-23 21:31:10.000 082 33345.07 323.48 2354.51 35.67 2011-03-23 21:31:11.000 082 33345.08 323.47 2354.55 35.67 2011-03-23 21:31:12.000 082 33345.02 323.45 2354.57 35.67 2011-03-23 21:31:13.000 082 33345.03 323.43 2354.50 35.67 2011-03-23 21:31:14.000 082 33345.11 323.49 2354.52 35.67 2011-03-23 21:31:15.000 082 33345.04 323.45 2354.60 35.67 2011-03-23 21:31:16.000 082 33344.99 323.45 2354.57 35.67 2011-03-23 21:31:17.000 082 33345.13 323.44 2354.45 35.67 2011-03-23 21:31:18.000 082 33345.14 323.49 2354.58 35.67 2011-03-23 21:31:19.000 082 33345.14 323.47 2354.62 35.67 2011-03-23 21:31:20.000 082 33345.08 323.44 2354.49 35.67 2011-03-23 21:31:21.000 082 33345.21 323.43 2354.55 35.67 2011-03-23 21:31:22.000 082 33345.14 323.45 2354.55 35.67 2011-03-23 21:31:23.000 082 33345.16 323.44 2354.53 35.67 2011-03-23 21:31:24.000 082 33345.14 323.43 2354.55 35.67 2011-03-23 21:31:25.000 082 33345.22 323.43 2354.48 35.67 2011-03-23 21:31:26.000 082 33345.18 323.45 2354.65 35.67 2011-03-23 21:31:27.000 082 33345.29 323.40 2354.50 35.67 2011-03-23 21:31:28.000 082 33345.23 323.42 2354.50 35.67 2011-03-23 21:31:29.000 082 33345.16 323.42 2354.55 35.67 2011-03-23 21:31:30.000 082 33345.20 323.43 2354.54 35.67 2011-03-23 21:31:31.000 082 33345.21 323.42 2354.57 35.67 2011-03-23 21:31:32.000 082 33345.22 323.45 2354.57 35.67 2011-03-23 21:31:33.000 082 33345.08 323.43 2354.43 35.67 2011-03-23 21:31:34.000 082 33345.09 323.41 2354.45 35.67 2011-03-23 21:31:35.000 082 33345.23 323.44 2354.50 35.67 2011-03-23 21:31:36.000 082 33345.16 323.40 2354.66 35.67 2011-03-23 21:31:37.000 082 33345.12 323.41 2354.50 35.67 2011-03-23 21:31:38.000 082 33345.26 323.41 2354.52 35.67 2011-03-23 21:31:39.000 082 33345.19 323.44 2354.57 35.67 2011-03-23 21:31:40.000 082 33345.27 323.43 2354.55 35.67 2011-03-23 21:31:41.000 082 33345.27 323.45 2354.49 35.67 2011-03-23 21:31:42.000 082 33345.20 323.47 2354.50 35.67 2011-03-23 21:31:43.000 082 33345.18 323.43 2354.46 35.67 2011-03-23 21:31:44.000 082 33345.22 323.43 2354.58 35.67 2011-03-23 21:31:45.000 082 33345.14 323.45 2354.50 35.67 2011-03-23 21:31:46.000 082 33345.23 323.40 2354.59 35.67 2011-03-23 21:31:47.000 082 33345.25 323.45 2354.59 35.67 2011-03-23 21:31:48.000 082 33345.22 323.45 2354.57 35.67 2011-03-23 21:31:49.000 082 33345.14 323.44 2354.63 35.67 2011-03-23 21:31:50.000 082 33345.25 323.46 2354.57 35.67 2011-03-23 21:31:51.000 082 33345.09 323.49 2354.55 35.67 2011-03-23 21:31:52.000 082 33345.25 323.43 2354.50 35.67 2011-03-23 21:31:53.000 082 33345.21 323.45 2354.49 35.67 2011-03-23 21:31:54.000 082 33345.23 323.46 2354.53 35.67 2011-03-23 21:31:55.000 082 33345.33 323.47 2354.48 35.67 2011-03-23 21:31:56.000 082 33345.14 323.45 2354.55 35.67 2011-03-23 21:31:57.000 082 33345.27 323.44 2354.57 35.67 2011-03-23 21:31:58.000 082 33345.22 323.42 2354.57 35.67 2011-03-23 21:31:59.000 082 33345.26 323.44 2354.53 35.67 2011-03-23 21:32:00.000 082 33345.36 323.49 2354.54 35.67 2011-03-23 21:32:01.000 082 33345.23 323.41 2354.52 35.67 2011-03-23 21:32:02.000 082 33345.26 323.45 2354.46 35.67 2011-03-23 21:32:03.000 082 33345.27 323.45 2354.62 35.67 2011-03-23 21:32:04.000 082 33345.23 323.43 2354.56 35.67 2011-03-23 21:32:05.000 082 33345.25 323.39 2354.61 35.67 2011-03-23 21:32:06.000 082 33345.33 323.43 2354.51 35.67 2011-03-23 21:32:07.000 082 33345.44 323.42 2354.59 35.67 2011-03-23 21:32:08.000 082 33345.19 323.40 2354.51 35.67 2011-03-23 21:32:09.000 082 33345.40 323.45 2354.55 35.67 2011-03-23 21:32:10.000 082 33345.35 323.43 2354.55 35.67 2011-03-23 21:32:11.000 082 33345.23 323.43 2354.49 35.67 2011-03-23 21:32:12.000 082 33345.25 323.40 2354.56 35.67 2011-03-23 21:32:13.000 082 33345.37 323.42 2354.66 35.67 2011-03-23 21:32:14.000 082 33345.31 323.38 2354.53 35.67 2011-03-23 21:32:15.000 082 33345.25 323.43 2354.59 35.67 2011-03-23 21:32:16.000 082 33345.24 323.43 2354.66 35.67 2011-03-23 21:32:17.000 082 33345.35 323.40 2354.57 35.67 2011-03-23 21:32:18.000 082 33345.36 323.35 2354.52 35.67 2011-03-23 21:32:19.000 082 33345.32 323.37 2354.55 35.67 2011-03-23 21:32:20.000 082 33345.35 323.37 2354.49 35.67 2011-03-23 21:32:21.000 082 33345.34 323.40 2354.59 35.67 2011-03-23 21:32:22.000 082 33345.30 323.38 2354.56 35.67 2011-03-23 21:32:23.000 082 33345.29 323.34 2354.53 35.67 2011-03-23 21:32:24.000 082 33345.29 323.34 2354.49 35.67 2011-03-23 21:32:25.000 082 33345.32 323.32 2354.56 35.67 2011-03-23 21:32:26.000 082 33345.22 323.37 2354.53 35.67 2011-03-23 21:32:27.000 082 33345.34 323.38 2354.63 35.67 2011-03-23 21:32:28.000 082 33345.29 323.38 2354.62 35.67 2011-03-23 21:32:29.000 082 33345.26 323.37 2354.53 35.67 2011-03-23 21:32:30.000 082 33345.25 323.37 2354.55 35.67 2011-03-23 21:32:31.000 082 33345.31 323.37 2354.59 35.67 2011-03-23 21:32:32.000 082 33345.32 323.38 2354.59 35.67 2011-03-23 21:32:33.000 082 33345.25 323.41 2354.66 35.67 2011-03-23 21:32:34.000 082 33345.14 323.40 2354.53 35.67 2011-03-23 21:32:35.000 082 33345.19 323.40 2354.58 35.67 2011-03-23 21:32:36.000 082 33345.19 323.39 2354.57 35.67 2011-03-23 21:32:37.000 082 33345.16 323.37 2354.63 35.67 2011-03-23 21:32:38.000 082 33345.23 323.38 2354.49 35.67 2011-03-23 21:32:39.000 082 33345.18 323.40 2354.54 35.67 2011-03-23 21:32:40.000 082 33345.22 323.39 2354.50 35.67 2011-03-23 21:32:41.000 082 33345.29 323.40 2354.61 35.67 2011-03-23 21:32:42.000 082 33345.35 323.39 2354.61 35.67 2011-03-23 21:32:43.000 082 33345.25 323.39 2354.60 35.67 2011-03-23 21:32:44.000 082 33345.30 323.36 2354.56 35.67 2011-03-23 21:32:45.000 082 33345.38 323.36 2354.61 35.67 2011-03-23 21:32:46.000 082 33345.29 323.33 2354.56 35.67 2011-03-23 21:32:47.000 082 33345.36 323.39 2354.54 35.67 2011-03-23 21:32:48.000 082 33345.39 323.38 2354.59 35.67 2011-03-23 21:32:49.000 082 33345.25 323.35 2354.65 35.67 2011-03-23 21:32:50.000 082 33345.35 323.29 2354.52 35.67 2011-03-23 21:32:51.000 082 33345.50 323.34 2354.57 35.67 2011-03-23 21:32:52.000 082 33345.44 323.35 2354.56 35.67 2011-03-23 21:32:53.000 082 33345.41 323.34 2354.66 35.67 2011-03-23 21:32:54.000 082 33345.47 323.34 2354.59 35.67 2011-03-23 21:32:55.000 082 33345.56 323.29 2354.55 35.67 2011-03-23 21:32:56.000 082 33345.56 323.33 2354.65 35.67 2011-03-23 21:32:57.000 082 33345.49 323.31 2354.55 35.67 2011-03-23 21:32:58.000 082 33345.53 323.29 2354.50 35.67 2011-03-23 21:32:59.000 082 33345.50 323.34 2354.54 35.67 2011-03-23 21:33:00.000 082 33345.55 323.27 2354.59 35.67 2011-03-23 21:33:01.000 082 33345.58 323.33 2354.57 35.67 2011-03-23 21:33:02.000 082 33345.63 323.33 2354.62 35.67 2011-03-23 21:33:03.000 082 33345.53 323.26 2354.49 35.67 2011-03-23 21:33:04.000 082 33345.56 323.25 2354.57 35.67 2011-03-23 21:33:05.000 082 33345.66 323.30 2354.55 35.67 2011-03-23 21:33:06.000 082 33345.62 323.32 2354.53 35.67 2011-03-23 21:33:07.000 082 33345.68 323.27 2354.50 35.67 2011-03-23 21:33:08.000 082 33345.60 323.25 2354.53 35.67 2011-03-23 21:33:09.000 082 33345.64 323.24 2354.56 35.67 2011-03-23 21:33:10.000 082 33345.62 323.25 2354.52 35.67 2011-03-23 21:33:11.000 082 33345.67 323.25 2354.50 35.67 2011-03-23 21:33:12.000 082 33345.66 323.26 2354.52 35.67 2011-03-23 21:33:13.000 082 33345.68 323.23 2354.53 35.67 2011-03-23 21:33:14.000 082 33345.71 323.29 2354.55 35.67 2011-03-23 21:33:15.000 082 33345.74 323.26 2354.54 35.67 2011-03-23 21:33:16.000 082 33345.72 323.29 2354.52 35.67 2011-03-23 21:33:17.000 082 33345.66 323.25 2354.53 35.67 2011-03-23 21:33:18.000 082 33345.75 323.22 2354.42 35.67 2011-03-23 21:33:19.000 082 33345.76 323.26 2354.55 35.67 2011-03-23 21:33:20.000 082 33345.61 323.30 2354.49 35.67 2011-03-23 21:33:21.000 082 33345.68 323.28 2354.44 35.67 2011-03-23 21:33:22.000 082 33345.68 323.25 2354.51 35.67 2011-03-23 21:33:23.000 082 33345.72 323.31 2354.52 35.67 2011-03-23 21:33:24.000 082 33345.80 323.25 2354.45 35.67 2011-03-23 21:33:25.000 082 33345.72 323.23 2354.47 35.67 2011-03-23 21:33:26.000 082 33345.83 323.25 2354.49 35.67 2011-03-23 21:33:27.000 082 33345.76 323.22 2354.52 35.67 2011-03-23 21:33:28.000 082 33345.74 323.21 2354.53 35.67 2011-03-23 21:33:29.000 082 33345.81 323.20 2354.46 35.67 2011-03-23 21:33:30.000 082 33345.72 323.19 2354.51 35.67 2011-03-23 21:33:31.000 082 33345.76 323.24 2354.48 35.67 2011-03-23 21:33:32.000 082 33345.90 323.22 2354.52 35.67 2011-03-23 21:33:33.000 082 33345.78 323.24 2354.50 35.67 2011-03-23 21:33:34.000 082 33345.86 323.24 2354.52 35.67 2011-03-23 21:33:35.000 082 33345.86 323.20 2354.52 35.67 2011-03-23 21:33:36.000 082 33345.83 323.20 2354.44 35.67 2011-03-23 21:33:37.000 082 33345.82 323.22 2354.53 35.67 2011-03-23 21:33:38.000 082 33345.90 323.24 2354.55 35.67 2011-03-23 21:33:39.000 082 33345.78 323.21 2354.44 35.67 2011-03-23 21:33:40.000 082 33345.71 323.18 2354.50 35.67 2011-03-23 21:33:41.000 082 33345.85 323.20 2354.44 35.67 2011-03-23 21:33:42.000 082 33345.84 323.25 2354.47 35.67 2011-03-23 21:33:43.000 082 33345.85 323.18 2354.52 35.67 2011-03-23 21:33:44.000 082 33345.81 323.23 2354.44 35.67 2011-03-23 21:33:45.000 082 33345.96 323.20 2354.46 35.67 2011-03-23 21:33:46.000 082 33345.88 323.23 2354.42 35.67 2011-03-23 21:33:47.000 082 33345.98 323.20 2354.45 35.67 2011-03-23 21:33:48.000 082 33345.92 323.21 2354.42 35.67 2011-03-23 21:33:49.000 082 33345.96 323.20 2354.46 35.67 2011-03-23 21:33:50.000 082 33345.90 323.14 2354.41 35.67 2011-03-23 21:33:51.000 082 33346.00 323.23 2354.49 35.67 2011-03-23 21:33:52.000 082 33345.96 323.20 2354.41 35.67 2011-03-23 21:33:53.000 082 33346.00 323.22 2354.49 35.67 2011-03-23 21:33:54.000 082 33346.01 323.20 2354.49 35.67 2011-03-23 21:33:55.000 082 33345.99 323.14 2354.38 35.67 2011-03-23 21:33:56.000 082 33345.96 323.18 2354.49 35.67 2011-03-23 21:33:57.000 082 33346.00 323.16 2354.44 35.67 2011-03-23 21:33:58.000 082 33345.91 323.16 2354.45 35.67 2011-03-23 21:33:59.000 082 33345.98 323.18 2354.52 35.67 2011-03-23 21:34:00.000 082 33346.01 323.19 2354.51 35.67 2011-03-23 21:34:01.000 082 33345.98 323.17 2354.49 35.67 2011-03-23 21:34:02.000 082 33346.09 323.20 2354.54 35.67 2011-03-23 21:34:03.000 082 33346.00 323.18 2354.53 35.67 2011-03-23 21:34:04.000 082 33345.99 323.14 2354.52 35.67 2011-03-23 21:34:05.000 082 33345.97 323.13 2354.42 35.67 2011-03-23 21:34:06.000 082 33345.98 323.14 2354.40 35.67 2011-03-23 21:34:07.000 082 33345.95 323.15 2354.46 35.67 2011-03-23 21:34:08.000 082 33345.99 323.13 2354.52 35.67 2011-03-23 21:34:09.000 082 33345.96 323.13 2354.53 35.67 2011-03-23 21:34:10.000 082 33345.99 323.17 2354.49 35.67 2011-03-23 21:34:11.000 082 33345.97 323.12 2354.53 35.67 2011-03-23 21:34:12.000 082 33345.99 323.16 2354.48 35.67 2011-03-23 21:34:13.000 082 33346.00 323.15 2354.46 35.67 2011-03-23 21:34:14.000 082 33345.98 323.16 2354.52 35.67 2011-03-23 21:34:15.000 082 33346.01 323.12 2354.50 35.67 2011-03-23 21:34:16.000 082 33346.13 323.11 2354.53 35.67 2011-03-23 21:34:17.000 082 33345.99 323.11 2354.53 35.67 2011-03-23 21:34:18.000 082 33346.04 323.14 2354.49 35.67 2011-03-23 21:34:19.000 082 33346.00 323.11 2354.44 35.67 2011-03-23 21:34:20.000 082 33346.05 323.11 2354.48 35.67 2011-03-23 21:34:21.000 082 33346.06 323.08 2354.52 35.67 2011-03-23 21:34:22.000 082 33346.09 323.07 2354.50 35.67 2011-03-23 21:34:23.000 082 33345.99 323.08 2354.44 35.67 2011-03-23 21:34:24.000 082 33346.10 323.07 2354.41 35.67 2011-03-23 21:34:25.000 082 33346.05 323.05 2354.41 35.67 2011-03-23 21:34:26.000 082 33346.09 323.09 2354.46 35.67 2011-03-23 21:34:27.000 082 33346.06 323.03 2354.55 35.67 2011-03-23 21:34:28.000 082 33346.01 323.06 2354.48 35.67 2011-03-23 21:34:29.000 082 33346.02 323.05 2354.41 35.67 2011-03-23 21:34:30.000 082 33346.04 323.04 2354.49 35.67 2011-03-23 21:34:31.000 082 33346.07 323.02 2354.50 35.67 2011-03-23 21:34:32.000 082 33346.04 323.02 2354.47 35.67 2011-03-23 21:34:33.000 082 33346.03 323.00 2354.45 35.67 2011-03-23 21:34:34.000 082 33346.04 323.00 2354.49 35.67 2011-03-23 21:34:35.000 082 33346.03 322.98 2354.47 35.67 2011-03-23 21:34:36.000 082 33346.05 323.01 2354.55 35.67 2011-03-23 21:34:37.000 082 33346.07 323.00 2354.44 35.67 2011-03-23 21:34:38.000 082 33345.97 323.00 2354.43 35.67 2011-03-23 21:34:39.000 082 33346.15 323.00 2354.43 35.67 2011-03-23 21:34:40.000 082 33345.95 322.98 2354.45 35.67 2011-03-23 21:34:41.000 082 33346.01 322.95 2354.49 35.67 2011-03-23 21:34:42.000 082 33345.97 322.98 2354.46 35.67 2011-03-23 21:34:43.000 082 33346.01 322.99 2354.48 35.67 2011-03-23 21:34:44.000 082 33345.96 322.99 2354.46 35.67 2011-03-23 21:34:45.000 082 33345.91 323.02 2354.53 35.67 2011-03-23 21:34:46.000 082 33345.95 322.96 2354.44 35.67 2011-03-23 21:34:47.000 082 33345.99 322.97 2354.43 35.67 2011-03-23 21:34:48.000 082 33345.97 322.99 2354.46 35.67 2011-03-23 21:34:49.000 082 33346.01 322.99 2354.50 35.67 2011-03-23 21:34:50.000 082 33345.90 323.00 2354.59 35.67 2011-03-23 21:34:51.000 082 33346.03 322.98 2354.56 35.67 2011-03-23 21:34:52.000 082 33345.85 323.01 2354.48 35.67 2011-03-23 21:34:53.000 082 33345.90 323.00 2354.51 35.67 2011-03-23 21:34:54.000 082 33345.96 322.95 2354.61 35.67 2011-03-23 21:34:55.000 082 33346.01 322.96 2354.63 35.67 2011-03-23 21:34:56.000 082 33345.93 323.00 2354.47 35.67 2011-03-23 21:34:57.000 082 33346.03 322.98 2354.55 35.67 2011-03-23 21:34:58.000 082 33346.00 322.96 2354.55 35.67 2011-03-23 21:34:59.000 082 33345.94 322.98 2354.52 35.67 2011-03-23 21:35:00.000 082 33345.99 323.00 2354.62 35.67 2011-03-23 21:35:01.000 082 33345.94 322.95 2354.50 35.67 2011-03-23 21:35:02.000 082 33345.91 322.93 2354.61 35.67 2011-03-23 21:35:03.000 082 33346.07 322.96 2354.66 35.67 2011-03-23 21:35:04.000 082 33346.03 322.93 2354.53 35.67 2011-03-23 21:35:05.000 082 33346.02 322.95 2354.53 35.67 2011-03-23 21:35:06.000 082 33346.08 322.91 2354.65 35.67 2011-03-23 21:35:07.000 082 33346.07 322.92 2354.51 35.67 2011-03-23 21:35:08.000 082 33346.10 322.89 2354.62 35.67 2011-03-23 21:35:09.000 082 33346.06 322.91 2354.56 35.67 2011-03-23 21:35:10.000 082 33346.15 322.86 2354.62 35.67 2011-03-23 21:35:11.000 082 33346.07 322.84 2354.60 35.67 2011-03-23 21:35:12.000 082 33346.08 322.87 2354.51 35.67 2011-03-23 21:35:13.000 082 33346.21 322.90 2354.55 35.67 2011-03-23 21:35:14.000 082 33346.09 322.88 2354.61 35.67 2011-03-23 21:35:15.000 082 33346.15 322.87 2354.56 35.67 2011-03-23 21:35:16.000 082 33346.24 322.86 2354.50 35.67 2011-03-23 21:35:17.000 082 33346.18 322.84 2354.56 35.67 2011-03-23 21:35:18.000 082 33346.30 322.81 2354.57 35.67 2011-03-23 21:35:19.000 082 33346.19 322.81 2354.53 35.67 2011-03-23 21:35:20.000 082 33346.29 322.83 2354.61 35.67 2011-03-23 21:35:21.000 082 33346.21 322.79 2354.46 35.68 2011-03-23 21:35:22.000 082 33346.25 322.80 2354.55 35.67 2011-03-23 21:35:23.000 082 33346.16 322.78 2354.49 35.67 2011-03-23 21:35:24.000 082 33346.25 322.77 2354.50 35.67 2011-03-23 21:35:25.000 082 33346.22 322.81 2354.50 35.67 2011-03-23 21:35:26.000 082 33346.29 322.78 2354.44 35.67 2011-03-23 21:35:27.000 082 33346.32 322.81 2354.49 35.67 2011-03-23 21:35:28.000 082 33346.22 322.80 2354.58 35.67 2011-03-23 21:35:29.000 082 33346.29 322.77 2354.51 35.67 2011-03-23 21:35:30.000 082 33346.26 322.75 2354.54 35.67 2011-03-23 21:35:31.000 082 33346.31 322.79 2354.52 35.67 2011-03-23 21:35:32.000 082 33346.35 322.81 2354.52 35.67 2011-03-23 21:35:33.000 082 33346.19 322.74 2354.57 35.68 2011-03-23 21:35:34.000 082 33346.41 322.77 2354.50 35.67 2011-03-23 21:35:35.000 082 33346.31 322.75 2354.47 35.67 2011-03-23 21:35:36.000 082 33346.26 322.73 2354.51 35.67 2011-03-23 21:35:37.000 082 33346.34 322.75 2354.46 35.67 2011-03-23 21:35:38.000 082 33346.27 322.75 2354.51 35.67 2011-03-23 21:35:39.000 082 33346.32 322.74 2354.39 35.67 2011-03-23 21:35:40.000 082 33346.28 322.76 2354.44 35.67 2011-03-23 21:35:41.000 082 33346.22 322.75 2354.53 35.67 2011-03-23 21:35:42.000 082 33346.31 322.78 2354.53 35.67 2011-03-23 21:35:43.000 082 33346.36 322.74 2354.42 35.68 2011-03-23 21:35:44.000 082 33346.31 322.77 2354.57 35.67 2011-03-23 21:35:45.000 082 33346.28 322.78 2354.41 35.67 2011-03-23 21:35:46.000 082 33346.35 322.75 2354.55 35.68 2011-03-23 21:35:47.000 082 33346.31 322.71 2354.50 35.68 2011-03-23 21:35:48.000 082 33346.29 322.78 2354.51 35.68 2011-03-23 21:35:49.000 082 33346.26 322.76 2354.49 35.68 2011-03-23 21:35:50.000 082 33346.32 322.79 2354.47 35.68 2011-03-23 21:35:51.000 082 33346.31 322.77 2354.44 35.68 2011-03-23 21:35:52.000 082 33346.26 322.74 2354.53 35.68 2011-03-23 21:35:53.000 082 33346.32 322.74 2354.44 35.68 2011-03-23 21:35:54.000 082 33346.37 322.78 2354.56 35.68 2011-03-23 21:35:55.000 082 33346.37 322.73 2354.51 35.67 2011-03-23 21:35:56.000 082 33346.34 322.73 2354.41 35.68 2011-03-23 21:35:57.000 082 33346.34 322.73 2354.40 35.67 2011-03-23 21:35:58.000 082 33346.42 322.77 2354.47 35.67 2011-03-23 21:35:59.000 082 33346.36 322.73 2354.45 35.67 2011-03-23 21:36:00.000 082 33346.34 322.72 2354.54 35.67 2011-03-23 21:36:01.000 082 33346.40 322.72 2354.46 35.68 2011-03-23 21:36:02.000 082 33346.38 322.72 2354.46 35.68 2011-03-23 21:36:03.000 082 33346.44 322.72 2354.49 35.68 2011-03-23 21:36:04.000 082 33346.50 322.71 2354.53 35.67 2011-03-23 21:36:05.000 082 33346.48 322.68 2354.47 35.67 2011-03-23 21:36:06.000 082 33346.46 322.73 2354.47 35.68 2011-03-23 21:36:07.000 082 33346.41 322.75 2354.48 35.68 2011-03-23 21:36:08.000 082 33346.42 322.69 2354.54 35.68 2011-03-23 21:36:09.000 082 33346.50 322.67 2354.44 35.68 2011-03-23 21:36:10.000 082 33346.46 322.65 2354.48 35.68 2011-03-23 21:36:11.000 082 33346.49 322.66 2354.49 35.68 2011-03-23 21:36:12.000 082 33346.53 322.65 2354.46 35.68 2011-03-23 21:36:13.000 082 33346.50 322.60 2354.46 35.68 2011-03-23 21:36:14.000 082 33346.48 322.65 2354.55 35.68 2011-03-23 21:36:15.000 082 33346.55 322.67 2354.56 35.68 2011-03-23 21:36:16.000 082 33346.50 322.65 2354.50 35.68 2011-03-23 21:36:17.000 082 33346.49 322.64 2354.51 35.68 2011-03-23 21:36:18.000 082 33346.62 322.59 2354.42 35.68 2011-03-23 21:36:19.000 082 33346.50 322.64 2354.52 35.68 2011-03-23 21:36:20.000 082 33346.50 322.60 2354.48 35.68 2011-03-23 21:36:21.000 082 33346.48 322.58 2354.49 35.68 2011-03-23 21:36:22.000 082 33346.56 322.57 2354.56 35.68 2011-03-23 21:36:23.000 082 33346.42 322.55 2354.49 35.68 2011-03-23 21:36:24.000 082 33346.51 322.57 2354.46 35.68 2011-03-23 21:36:25.000 082 33346.53 322.60 2354.41 35.68 2011-03-23 21:36:26.000 082 33346.55 322.58 2354.53 35.68 2011-03-23 21:36:27.000 082 33346.61 322.57 2354.53 35.68 2011-03-23 21:36:28.000 082 33346.50 322.59 2354.49 35.68 2011-03-23 21:36:29.000 082 33346.52 322.58 2354.44 35.68 2011-03-23 21:36:30.000 082 33346.65 322.61 2354.54 35.68 2011-03-23 21:36:31.000 082 33346.53 322.55 2354.49 35.68 2011-03-23 21:36:32.000 082 33346.54 322.59 2354.45 35.68 2011-03-23 21:36:33.000 082 33346.58 322.53 2354.53 35.68 2011-03-23 21:36:34.000 082 33346.50 322.52 2354.50 35.68 2011-03-23 21:36:35.000 082 33346.52 322.53 2354.49 35.68 2011-03-23 21:36:36.000 082 33346.51 322.58 2354.46 35.68 2011-03-23 21:36:37.000 082 33346.53 322.56 2354.42 35.68 2011-03-23 21:36:38.000 082 33346.47 322.55 2354.47 35.68 2011-03-23 21:36:39.000 082 33346.57 322.58 2354.52 35.68 2011-03-23 21:36:40.000 082 33346.53 322.57 2354.55 35.68 2011-03-23 21:36:41.000 082 33346.55 322.58 2354.52 35.68 2011-03-23 21:36:42.000 082 33346.55 322.49 2354.47 35.68 2011-03-23 21:36:43.000 082 33346.50 322.54 2354.44 35.68 2011-03-23 21:36:44.000 082 33346.57 322.53 2354.41 35.68 2011-03-23 21:36:45.000 082 33346.45 322.57 2354.40 35.68 2011-03-23 21:36:46.000 082 33346.54 322.53 2354.37 35.68 2011-03-23 21:36:47.000 082 33346.50 322.53 2354.49 35.68 2011-03-23 21:36:48.000 082 33346.53 322.58 2354.53 35.68 2011-03-23 21:36:49.000 082 33346.50 322.56 2354.50 35.68 2011-03-23 21:36:50.000 082 33346.46 322.51 2354.54 35.68 2011-03-23 21:36:51.000 082 33346.43 322.56 2354.52 35.68 2011-03-23 21:36:52.000 082 33346.42 322.55 2354.50 35.68 2011-03-23 21:36:53.000 082 33346.44 322.51 2354.49 35.68 2011-03-23 21:36:54.000 082 33346.52 322.52 2354.49 35.68 2011-03-23 21:36:55.000 082 33346.56 322.52 2354.48 35.68 2011-03-23 21:36:56.000 082 33346.52 322.57 2354.47 35.68 2011-03-23 21:36:57.000 082 33346.57 322.50 2354.57 35.68 2011-03-23 21:36:58.000 082 33346.46 322.59 2354.50 35.68 2011-03-23 21:36:59.000 082 33346.50 322.55 2354.47 35.68 2011-03-23 21:37:00.000 082 33346.56 322.56 2354.47 35.68 2011-03-23 21:37:01.000 082 33346.49 322.55 2354.50 35.68 2011-03-23 21:37:02.000 082 33346.57 322.54 2354.56 35.68 2011-03-23 21:37:03.000 082 33346.50 322.54 2354.46 35.68 2011-03-23 21:37:04.000 082 33346.55 322.51 2354.50 35.68 2011-03-23 21:37:05.000 082 33346.55 322.51 2354.58 35.68 2011-03-23 21:37:06.000 082 33346.53 322.54 2354.59 35.68 2011-03-23 21:37:07.000 082 33346.61 322.48 2354.56 35.68 2011-03-23 21:37:08.000 082 33346.53 322.48 2354.47 35.68 2011-03-23 21:37:09.000 082 33346.61 322.47 2354.52 35.68 2011-03-23 21:37:10.000 082 33346.59 322.48 2354.64 35.68 2011-03-23 21:37:11.000 082 33346.59 322.50 2354.57 35.68 2011-03-23 21:37:12.000 082 33346.62 322.49 2354.52 35.68 2011-03-23 21:37:13.000 082 33346.55 322.52 2354.53 35.68 2011-03-23 21:37:14.000 082 33346.64 322.48 2354.57 35.68 2011-03-23 21:37:15.000 082 33346.67 322.48 2354.55 35.68 2011-03-23 21:37:16.000 082 33346.60 322.48 2354.50 35.68 2011-03-23 21:37:17.000 082 33346.73 322.46 2354.55 35.68 2011-03-23 21:37:18.000 082 33346.70 322.43 2354.54 35.68 2011-03-23 21:37:19.000 082 33346.61 322.50 2354.52 35.68 2011-03-23 21:37:20.000 082 33346.65 322.50 2354.54 35.68 2011-03-23 21:37:21.000 082 33346.66 322.49 2354.58 35.68 2011-03-23 21:37:22.000 082 33346.55 322.44 2354.60 35.68 2011-03-23 21:37:23.000 082 33346.62 322.42 2354.53 35.68 2011-03-23 21:37:24.000 082 33346.63 322.48 2354.66 35.68 2011-03-23 21:37:25.000 082 33346.71 322.50 2354.61 35.68 2011-03-23 21:37:26.000 082 33346.81 322.43 2354.56 35.68 2011-03-23 21:37:27.000 082 33346.63 322.43 2354.50 35.68 2011-03-23 21:37:28.000 082 33346.83 322.41 2354.52 35.68 2011-03-23 21:37:29.000 082 33346.77 322.46 2354.53 35.68 2011-03-23 21:37:30.000 082 33346.64 322.45 2354.58 35.68 2011-03-23 21:37:31.000 082 33346.78 322.42 2354.59 35.68 2011-03-23 21:37:32.000 082 33346.79 322.40 2354.59 35.68 2011-03-23 21:37:33.000 082 33346.74 322.46 2354.55 35.68 2011-03-23 21:37:34.000 082 33346.71 322.44 2354.57 35.68 2011-03-23 21:37:35.000 082 33346.75 322.45 2354.58 35.68 2011-03-23 21:37:36.000 082 33346.71 322.42 2354.50 35.68 2011-03-23 21:37:37.000 082 33346.66 322.42 2354.61 35.68 2011-03-23 21:37:38.000 082 33346.78 322.42 2354.59 35.68 2011-03-23 21:37:39.000 082 33346.64 322.43 2354.57 35.68 2011-03-23 21:37:40.000 082 33346.83 322.43 2354.50 35.68 2011-03-23 21:37:41.000 082 33346.71 322.38 2354.49 35.68 2011-03-23 21:37:42.000 082 33346.67 322.43 2354.54 35.68 2011-03-23 21:37:43.000 082 33346.69 322.37 2354.64 35.68 2011-03-23 21:37:44.000 082 33346.64 322.40 2354.57 35.68 2011-03-23 21:37:45.000 082 33346.73 322.36 2354.57 35.68 2011-03-23 21:37:46.000 082 33346.64 322.42 2354.58 35.68 2011-03-23 21:37:47.000 082 33346.70 322.41 2354.52 35.68 2011-03-23 21:37:48.000 082 33346.67 322.40 2354.54 35.68 2011-03-23 21:37:49.000 082 33346.64 322.39 2354.52 35.68 2011-03-23 21:37:50.000 082 33346.67 322.38 2354.52 35.68 2011-03-23 21:37:51.000 082 33346.63 322.42 2354.52 35.68 2011-03-23 21:37:52.000 082 33346.56 322.37 2354.57 35.68 2011-03-23 21:37:53.000 082 33346.57 322.34 2354.56 35.68 2011-03-23 21:37:54.000 082 33346.55 322.35 2354.52 35.68 2011-03-23 21:37:55.000 082 33346.64 322.39 2354.56 35.68 2011-03-23 21:37:56.000 082 33346.66 322.38 2354.55 35.68 2011-03-23 21:37:57.000 082 33346.65 322.38 2354.61 35.68 2011-03-23 21:37:58.000 082 33346.65 322.37 2354.61 35.68 2011-03-23 21:37:59.000 082 33346.61 322.37 2354.55 35.68 2011-03-23 21:38:00.000 082 33346.57 322.35 2354.64 35.68 2011-03-23 21:38:01.000 082 33346.56 322.35 2354.50 35.68 2011-03-23 21:38:02.000 082 33346.65 322.34 2354.65 35.68 2011-03-23 21:38:03.000 082 33346.58 322.34 2354.58 35.68 2011-03-23 21:38:04.000 082 33346.50 322.34 2354.61 35.68 2011-03-23 21:38:05.000 082 33346.58 322.34 2354.57 35.68 2011-03-23 21:38:06.000 082 33346.59 322.35 2354.58 35.68 2011-03-23 21:38:07.000 082 33346.54 322.33 2354.64 35.68 2011-03-23 21:38:08.000 082 33346.44 322.31 2354.64 35.68 2011-03-23 21:38:09.000 082 33346.62 322.33 2354.46 35.68 2011-03-23 21:38:10.000 082 33346.53 322.32 2354.65 35.68 2011-03-23 21:38:11.000 082 33346.55 322.33 2354.59 35.68 2011-03-23 21:38:12.000 082 33346.60 322.32 2354.61 35.68 2011-03-23 21:38:13.000 082 33346.62 322.33 2354.62 35.68 2011-03-23 21:38:14.000 082 33346.61 322.36 2354.57 35.68 2011-03-23 21:38:15.000 082 33346.44 322.30 2354.55 35.68 2011-03-23 21:38:16.000 082 33346.58 322.33 2354.64 35.68 2011-03-23 21:38:17.000 082 33346.48 322.32 2354.68 35.68 2011-03-23 21:38:18.000 082 33346.59 322.35 2354.54 35.68 2011-03-23 21:38:19.000 082 33346.55 322.37 2354.61 35.68 2011-03-23 21:38:20.000 082 33346.55 322.34 2354.54 35.68 2011-03-23 21:38:21.000 082 33346.53 322.31 2354.59 35.68 2011-03-23 21:38:22.000 082 33346.46 322.33 2354.57 35.68 2011-03-23 21:38:23.000 082 33346.49 322.30 2354.62 35.68 2011-03-23 21:38:24.000 082 33346.54 322.33 2354.57 35.68 2011-03-23 21:38:25.000 082 33346.46 322.31 2354.68 35.68 2011-03-23 21:38:26.000 082 33346.46 322.32 2354.59 35.68 2011-03-23 21:38:27.000 082 33346.53 322.32 2354.67 35.68 2011-03-23 21:38:28.000 082 33346.42 322.30 2354.65 35.68 2011-03-23 21:38:29.000 082 33346.50 322.27 2354.68 35.68 2011-03-23 21:38:30.000 082 33346.56 322.31 2354.65 35.68 2011-03-23 21:38:31.000 082 33346.52 322.33 2354.59 35.68 2011-03-23 21:38:32.000 082 33346.60 322.31 2354.65 35.68 2011-03-23 21:38:33.000 082 33346.49 322.26 2354.68 35.68 2011-03-23 21:38:34.000 082 33346.49 322.24 2354.70 35.68 2011-03-23 21:38:35.000 082 33346.57 322.23 2354.71 35.68 2011-03-23 21:38:36.000 082 33346.52 322.30 2354.65 35.68 2011-03-23 21:38:37.000 082 33346.55 322.27 2354.65 35.68 2011-03-23 21:38:38.000 082 33346.52 322.27 2354.66 35.68 2011-03-23 21:38:39.000 082 33346.57 322.27 2354.64 35.68 2011-03-23 21:38:40.000 082 33346.47 322.25 2354.59 35.68 2011-03-23 21:38:41.000 082 33346.46 322.20 2354.53 35.68 2011-03-23 21:38:42.000 082 33346.49 322.28 2354.73 35.68 2011-03-23 21:38:43.000 082 33346.53 322.26 2354.62 35.68 2011-03-23 21:38:44.000 082 33346.49 322.28 2354.65 35.68 2011-03-23 21:38:45.000 082 33346.55 322.27 2354.61 35.68 2011-03-23 21:38:46.000 082 33346.49 322.27 2354.62 35.68 2011-03-23 21:38:47.000 082 33346.51 322.26 2354.65 35.68 2011-03-23 21:38:48.000 082 33346.50 322.23 2354.71 35.68 2011-03-23 21:38:49.000 082 33346.50 322.23 2354.66 35.68 2011-03-23 21:38:50.000 082 33346.49 322.22 2354.59 35.68 2011-03-23 21:38:51.000 082 33346.47 322.20 2354.64 35.68 2011-03-23 21:38:52.000 082 33346.59 322.22 2354.63 35.68 2011-03-23 21:38:53.000 082 33346.52 322.18 2354.61 35.68 2011-03-23 21:38:54.000 082 33346.52 322.22 2354.66 35.68 2011-03-23 21:38:55.000 082 33346.55 322.21 2354.74 35.68 2011-03-23 21:38:56.000 082 33346.48 322.25 2354.65 35.68 2011-03-23 21:38:57.000 082 33346.36 322.24 2354.70 35.68 2011-03-23 21:38:58.000 082 33346.56 322.22 2354.61 35.68 2011-03-23 21:38:59.000 082 33346.51 322.25 2354.65 35.68 2011-03-23 21:39:00.000 082 33346.55 322.18 2354.64 35.68 2011-03-23 21:39:01.000 082 33346.43 322.22 2354.68 35.68 2011-03-23 21:39:02.000 082 33346.47 322.15 2354.70 35.68 2011-03-23 21:39:03.000 082 33346.56 322.26 2354.70 35.68 2011-03-23 21:39:04.000 082 33346.56 322.22 2354.58 35.68 2011-03-23 21:39:05.000 082 33346.45 322.19 2354.65 35.68 2011-03-23 21:39:06.000 082 33346.56 322.21 2354.65 35.68 2011-03-23 21:39:07.000 082 33346.43 322.17 2354.69 35.68 2011-03-23 21:39:08.000 082 33346.45 322.20 2354.67 35.68 2011-03-23 21:39:09.000 082 33346.46 322.24 2354.71 35.68 2011-03-23 21:39:10.000 082 33346.62 322.19 2354.62 35.68 2011-03-23 21:39:11.000 082 33346.58 322.19 2354.71 35.68 2011-03-23 21:39:12.000 082 33346.50 322.16 2354.68 35.68 2011-03-23 21:39:13.000 082 33346.56 322.17 2354.65 35.68 2011-03-23 21:39:14.000 082 33346.46 322.16 2354.70 35.68 2011-03-23 21:39:15.000 082 33346.59 322.17 2354.66 35.68 2011-03-23 21:39:16.000 082 33346.63 322.18 2354.65 35.68 2011-03-23 21:39:17.000 082 33346.49 322.21 2354.63 35.68 2011-03-23 21:39:18.000 082 33346.50 322.19 2354.65 35.68 2011-03-23 21:39:19.000 082 33346.55 322.17 2354.66 35.68 2011-03-23 21:39:20.000 082 33346.62 322.21 2354.67 35.68 2011-03-23 21:39:21.000 082 33346.57 322.20 2354.60 35.68 2011-03-23 21:39:22.000 082 33346.57 322.18 2354.62 35.68 2011-03-23 21:39:23.000 082 33346.47 322.15 2354.60 35.68 2011-03-23 21:39:24.000 082 33346.54 322.20 2354.77 35.68 2011-03-23 21:39:25.000 082 33346.53 322.18 2354.70 35.68 2011-03-23 21:39:26.000 082 33346.55 322.18 2354.70 35.68 2011-03-23 21:39:27.000 082 33346.51 322.25 2354.73 35.68 2011-03-23 21:39:28.000 082 33346.59 322.19 2354.70 35.68 2011-03-23 21:39:29.000 082 33346.52 322.17 2354.71 35.68 2011-03-23 21:39:30.000 082 33346.53 322.17 2354.69 35.68 2011-03-23 21:39:31.000 082 33346.57 322.22 2354.65 35.68 2011-03-23 21:39:32.000 082 33346.55 322.19 2354.65 35.68 2011-03-23 21:39:33.000 082 33346.54 322.17 2354.71 35.68 2011-03-23 21:39:34.000 082 33346.57 322.16 2354.67 35.68 2011-03-23 21:39:35.000 082 33346.58 322.14 2354.62 35.68 2011-03-23 21:39:36.000 082 33346.56 322.17 2354.64 35.68 2011-03-23 21:39:37.000 082 33346.55 322.17 2354.66 35.68 2011-03-23 21:39:38.000 082 33346.59 322.17 2354.70 35.68 2011-03-23 21:39:39.000 082 33346.63 322.20 2354.73 35.68 2011-03-23 21:39:40.000 082 33346.59 322.19 2354.74 35.68 2011-03-23 21:39:41.000 082 33346.53 322.15 2354.72 35.68 2011-03-23 21:39:42.000 082 33346.64 322.21 2354.71 35.68 2011-03-23 21:39:43.000 082 33346.59 322.17 2354.62 35.68 2011-03-23 21:39:44.000 082 33346.52 322.20 2354.72 35.68 2011-03-23 21:39:45.000 082 33346.61 322.16 2354.67 35.68 2011-03-23 21:39:46.000 082 33346.49 322.14 2354.77 35.68 2011-03-23 21:39:47.000 082 33346.55 322.14 2354.74 35.68 2011-03-23 21:39:48.000 082 33346.51 322.19 2354.70 35.68 2011-03-23 21:39:49.000 082 33346.54 322.15 2354.65 35.68 2011-03-23 21:39:50.000 082 33346.59 322.15 2354.72 35.68 2011-03-23 21:39:51.000 082 33346.51 322.13 2354.66 35.68 2011-03-23 21:39:52.000 082 33346.68 322.12 2354.72 35.68 2011-03-23 21:39:53.000 082 33346.58 322.06 2354.74 35.68 2011-03-23 21:39:54.000 082 33346.54 322.13 2354.76 35.68 2011-03-23 21:39:55.000 082 33346.53 322.17 2354.68 35.68 2011-03-23 21:39:56.000 082 33346.50 322.16 2354.65 35.68 2011-03-23 21:39:57.000 082 33346.58 322.12 2354.71 35.68 2011-03-23 21:39:58.000 082 33346.49 322.15 2354.81 35.68 2011-03-23 21:39:59.000 082 33346.59 322.14 2354.81 35.68 2011-03-23 21:40:00.000 082 33346.55 322.09 2354.76 35.68 2011-03-23 21:40:01.000 082 33346.56 322.13 2354.72 35.68 2011-03-23 21:40:02.000 082 33346.57 322.13 2354.72 35.68 2011-03-23 21:40:03.000 082 33346.68 322.11 2354.76 35.68 2011-03-23 21:40:04.000 082 33346.57 322.12 2354.77 35.68 2011-03-23 21:40:05.000 082 33346.58 322.08 2354.77 35.68 2011-03-23 21:40:06.000 082 33346.50 322.10 2354.71 35.68 2011-03-23 21:40:07.000 082 33346.59 322.09 2354.80 35.68 2011-03-23 21:40:08.000 082 33346.54 322.11 2354.72 35.68 2011-03-23 21:40:09.000 082 33346.55 322.10 2354.74 35.68 2011-03-23 21:40:10.000 082 33346.51 322.17 2354.70 35.68 2011-03-23 21:40:11.000 082 33346.50 322.17 2354.64 35.68 2011-03-23 21:40:12.000 082 33346.55 322.13 2354.75 35.68 2011-03-23 21:40:13.000 082 33346.53 322.13 2354.76 35.68 2011-03-23 21:40:14.000 082 33346.50 322.10 2354.81 35.68 2011-03-23 21:40:15.000 082 33346.39 322.10 2354.74 35.68 2011-03-23 21:40:16.000 082 33346.54 322.08 2354.83 35.68 2011-03-23 21:40:17.000 082 33346.49 322.10 2354.80 35.68 2011-03-23 21:40:18.000 082 33346.57 322.18 2354.75 35.68 2011-03-23 21:40:19.000 082 33346.44 322.09 2354.72 35.68 2011-03-23 21:40:20.000 082 33346.54 322.12 2354.72 35.68 2011-03-23 21:40:21.000 082 33346.51 322.10 2354.70 35.68 2011-03-23 21:40:22.000 082 33346.34 322.07 2354.71 35.68 2011-03-23 21:40:23.000 082 33346.37 322.10 2354.66 35.68 2011-03-23 21:40:24.000 082 33346.42 322.13 2354.72 35.68 2011-03-23 21:40:25.000 082 33346.45 322.12 2354.72 35.68 2011-03-23 21:40:26.000 082 33346.42 322.11 2354.79 35.68 2011-03-23 21:40:27.000 082 33346.40 322.10 2354.73 35.68 2011-03-23 21:40:28.000 082 33346.44 322.12 2354.72 35.68 2011-03-23 21:40:29.000 082 33346.41 322.09 2354.75 35.68 2011-03-23 21:40:30.000 082 33346.38 322.09 2354.77 35.68 2011-03-23 21:40:31.000 082 33346.40 322.15 2354.72 35.68 2011-03-23 21:40:32.000 082 33346.30 322.12 2354.75 35.68 2011-03-23 21:40:33.000 082 33346.45 322.09 2354.79 35.68 2011-03-23 21:40:34.000 082 33346.29 322.06 2354.84 35.68 2011-03-23 21:40:35.000 082 33346.37 322.06 2354.77 35.68 2011-03-23 21:40:36.000 082 33346.29 322.05 2354.83 35.68 2011-03-23 21:40:37.000 082 33346.31 322.11 2354.77 35.68 2011-03-23 21:40:38.000 082 33346.32 322.11 2354.80 35.68 2011-03-23 21:40:39.000 082 33346.33 322.14 2354.75 35.68 2011-03-23 21:40:40.000 082 33346.28 322.12 2354.84 35.68 2011-03-23 21:40:41.000 082 33346.31 322.11 2354.79 35.68 2011-03-23 21:40:42.000 082 33346.31 322.14 2354.81 35.68 2011-03-23 21:40:43.000 082 33346.28 322.09 2354.79 35.68 2011-03-23 21:40:44.000 082 33346.28 322.11 2354.86 35.68 2011-03-23 21:40:45.000 082 33346.26 322.10 2354.83 35.68 2011-03-23 21:40:46.000 082 33346.27 322.10 2354.74 35.68 2011-03-23 21:40:47.000 082 33346.25 322.07 2354.75 35.68 2011-03-23 21:40:48.000 082 33346.27 322.12 2354.80 35.68 2011-03-23 21:40:49.000 082 33346.29 322.09 2354.89 35.68 2011-03-23 21:40:50.000 082 33346.33 322.13 2354.87 35.68 2011-03-23 21:40:51.000 082 33346.24 322.09 2354.80 35.68 2011-03-23 21:40:52.000 082 33346.28 322.10 2354.87 35.68 2011-03-23 21:40:53.000 082 33346.21 322.07 2354.89 35.68 2011-03-23 21:40:54.000 082 33346.21 322.11 2354.81 35.68 2011-03-23 21:40:55.000 082 33346.19 322.09 2354.85 35.68 2011-03-23 21:40:56.000 082 33346.25 322.10 2354.88 35.68 2011-03-23 21:40:57.000 082 33346.18 322.11 2354.85 35.68 2011-03-23 21:40:58.000 082 33346.31 322.16 2354.91 35.68 2011-03-23 21:40:59.000 082 33346.21 322.10 2354.88 35.68 2011-03-23 21:41:00.000 082 33346.16 322.15 2354.80 35.68 2011-03-23 21:41:01.000 082 33346.21 322.14 2354.83 35.68 2011-03-23 21:41:02.000 082 33346.20 322.06 2354.87 35.68 2011-03-23 21:41:03.000 082 33346.24 322.10 2354.93 35.68 2011-03-23 21:41:04.000 082 33346.25 322.14 2354.83 35.68 2011-03-23 21:41:05.000 082 33346.13 322.16 2354.83 35.68 2011-03-23 21:41:06.000 082 33346.25 322.16 2354.89 35.68 2011-03-23 21:41:07.000 082 33346.19 322.14 2354.86 35.68 2011-03-23 21:41:08.000 082 33346.18 322.12 2354.90 35.68 2011-03-23 21:41:09.000 082 33346.16 322.11 2354.82 35.68 2011-03-23 21:41:10.000 082 33346.25 322.13 2354.80 35.68 2011-03-23 21:41:11.000 082 33346.21 322.12 2354.75 35.68 2011-03-23 21:41:12.000 082 33346.18 322.11 2354.81 35.68 2011-03-23 21:41:13.000 082 33346.21 322.12 2354.79 35.68 2011-03-23 21:41:14.000 082 33346.18 322.13 2354.85 35.68 2011-03-23 21:41:15.000 082 33346.19 322.13 2354.86 35.68 2011-03-23 21:41:16.000 082 33346.25 322.12 2354.93 35.68 2011-03-23 21:41:17.000 082 33346.20 322.11 2354.88 35.68 2011-03-23 21:41:18.000 082 33346.22 322.12 2354.89 35.68 2011-03-23 21:41:19.000 082 33346.16 322.15 2354.89 35.68 2011-03-23 21:41:20.000 082 33346.16 322.13 2354.87 35.68 2011-03-23 21:41:21.000 082 33346.19 322.08 2354.83 35.68 2011-03-23 21:41:22.000 082 33346.11 322.17 2354.75 35.68 2011-03-23 21:41:23.000 082 33346.21 322.10 2354.81 35.68 2011-03-23 21:41:24.000 082 33346.23 322.11 2354.91 35.68 2011-03-23 21:41:25.000 082 33346.30 322.19 2354.86 35.68 2011-03-23 21:41:26.000 082 33346.17 322.15 2354.85 35.68 2011-03-23 21:41:27.000 082 33346.16 322.15 2354.82 35.68 2011-03-23 21:41:28.000 082 33346.26 322.10 2354.84 35.68 2011-03-23 21:41:29.000 082 33346.18 322.13 2354.84 35.68 2011-03-23 21:41:30.000 082 33346.30 322.16 2354.89 35.68 2011-03-23 21:41:31.000 082 33346.21 322.16 2354.81 35.68 2011-03-23 21:41:32.000 082 33346.16 322.16 2354.89 35.68 2011-03-23 21:41:33.000 082 33346.19 322.14 2354.93 35.68 2011-03-23 21:41:34.000 082 33346.23 322.12 2354.86 35.68 2011-03-23 21:41:35.000 082 33346.19 322.14 2354.87 35.68 2011-03-23 21:41:36.000 082 33346.23 322.18 2354.89 35.68 2011-03-23 21:41:37.000 082 33346.19 322.09 2354.93 35.68 2011-03-23 21:41:38.000 082 33346.29 322.13 2354.94 35.68 2011-03-23 21:41:39.000 082 33346.13 322.16 2354.85 35.68 2011-03-23 21:41:40.000 082 33346.24 322.18 2354.80 35.68 2011-03-23 21:41:41.000 082 33346.19 322.14 2354.83 35.68 2011-03-23 21:41:42.000 082 33346.22 322.17 2354.85 35.68 2011-03-23 21:41:43.000 082 33346.15 322.16 2354.86 35.68 2011-03-23 21:41:44.000 082 33346.24 322.17 2354.79 35.68 2011-03-23 21:41:45.000 082 33346.18 322.18 2354.90 35.68 2011-03-23 21:41:46.000 082 33346.28 322.16 2354.83 35.68 2011-03-23 21:41:47.000 082 33346.23 322.13 2354.86 35.68 2011-03-23 21:41:48.000 082 33346.21 322.13 2354.90 35.68 2011-03-23 21:41:49.000 082 33346.20 322.17 2354.86 35.68 2011-03-23 21:41:50.000 082 33346.30 322.16 2354.85 35.68 2011-03-23 21:41:51.000 082 33346.22 322.15 2354.92 35.68 2011-03-23 21:41:52.000 082 33346.15 322.15 2354.91 35.68 2011-03-23 21:41:53.000 082 33346.15 322.15 2354.93 35.68 2011-03-23 21:41:54.000 082 33346.23 322.16 2354.93 35.68 2011-03-23 21:41:55.000 082 33346.11 322.19 2354.83 35.68 2011-03-23 21:41:56.000 082 33346.07 322.20 2354.86 35.68 2011-03-23 21:41:57.000 082 33346.23 322.19 2354.88 35.68 2011-03-23 21:41:58.000 082 33346.08 322.15 2354.83 35.68 2011-03-23 21:41:59.000 082 33346.09 322.14 2354.84 35.68 2011-03-23 21:42:00.000 082 33346.11 322.15 2354.90 35.68 2011-03-23 21:42:01.000 082 33346.20 322.17 2354.87 35.68 2011-03-23 21:42:02.000 082 33346.22 322.19 2354.94 35.68 2011-03-23 21:42:03.000 082 33346.08 322.17 2354.80 35.68 2011-03-23 21:42:04.000 082 33346.11 322.21 2354.89 35.68 2011-03-23 21:42:05.000 082 33346.06 322.17 2354.88 35.68 2011-03-23 21:42:06.000 082 33346.17 322.19 2354.89 35.68 2011-03-23 21:42:07.000 082 33346.08 322.15 2354.93 35.68 2011-03-23 21:42:08.000 082 33346.11 322.15 2354.90 35.68 2011-03-23 21:42:09.000 082 33346.05 322.18 2354.92 35.68 2011-03-23 21:42:10.000 082 33346.16 322.20 2354.87 35.68 2011-03-23 21:42:11.000 082 33346.18 322.18 2354.87 35.68 2011-03-23 21:42:12.000 082 33346.12 322.20 2354.82 35.68 2011-03-23 21:42:13.000 082 33346.13 322.13 2354.87 35.68 2011-03-23 21:42:14.000 082 33346.16 322.18 2354.83 35.68 2011-03-23 21:42:15.000 082 33346.12 322.17 2354.89 35.68 2011-03-23 21:42:16.000 082 33346.13 322.21 2354.95 35.68 2011-03-23 21:42:17.000 082 33346.10 322.22 2354.96 35.68 2011-03-23 21:42:18.000 082 33346.06 322.22 2354.87 35.68 2011-03-23 21:42:19.000 082 33346.09 322.16 2354.89 35.68 2011-03-23 21:42:20.000 082 33346.11 322.23 2354.91 35.68 2011-03-23 21:42:21.000 082 33346.01 322.18 2354.91 35.68 2011-03-23 21:42:22.000 082 33346.16 322.18 2354.93 35.68 2011-03-23 21:42:23.000 082 33346.12 322.15 2354.90 35.68 2011-03-23 21:42:24.000 082 33346.01 322.20 2354.91 35.68 2011-03-23 21:42:25.000 082 33346.05 322.16 2354.96 35.68 2011-03-23 21:42:26.000 082 33346.04 322.20 2354.89 35.68 2011-03-23 21:42:27.000 082 33345.94 322.20 2354.91 35.68 2011-03-23 21:42:28.000 082 33346.14 322.22 2354.90 35.68 2011-03-23 21:42:29.000 082 33346.03 322.19 2354.85 35.68 2011-03-23 21:42:30.000 082 33346.01 322.18 2354.91 35.68 2011-03-23 21:42:31.000 082 33346.00 322.21 2355.03 35.68 2011-03-23 21:42:32.000 082 33346.04 322.21 2354.89 35.68 2011-03-23 21:42:33.000 082 33346.03 322.18 2354.93 35.68 2011-03-23 21:42:34.000 082 33345.99 322.22 2354.87 35.68 2011-03-23 21:42:35.000 082 33345.93 322.21 2354.91 35.68 2011-03-23 21:42:36.000 082 33346.00 322.22 2354.99 35.68 2011-03-23 21:42:37.000 082 33346.00 322.22 2354.97 35.68 2011-03-23 21:42:38.000 082 33345.97 322.19 2354.92 35.68 2011-03-23 21:42:39.000 082 33346.00 322.25 2355.01 35.68 2011-03-23 21:42:40.000 082 33345.93 322.19 2355.06 35.68 2011-03-23 21:42:41.000 082 33345.90 322.22 2354.96 35.68 2011-03-23 21:42:42.000 082 33345.88 322.20 2354.91 35.68 2011-03-23 21:42:43.000 082 33345.97 322.24 2354.93 35.68 2011-03-23 21:42:44.000 082 33345.93 322.23 2354.94 35.68 2011-03-23 21:42:45.000 082 33345.96 322.25 2354.93 35.68 2011-03-23 21:42:46.000 082 33345.92 322.23 2355.04 35.68 2011-03-23 21:42:47.000 082 33345.90 322.20 2354.98 35.68 2011-03-23 21:42:48.000 082 33345.93 322.17 2354.99 35.68 2011-03-23 21:42:49.000 082 33345.94 322.21 2354.93 35.68 2011-03-23 21:42:50.000 082 33345.90 322.22 2354.99 35.68 2011-03-23 21:42:51.000 082 33345.91 322.25 2354.84 35.68 2011-03-23 21:42:52.000 082 33345.91 322.25 2354.99 35.68 2011-03-23 21:42:53.000 082 33345.85 322.23 2354.99 35.68 2011-03-23 21:42:54.000 082 33345.84 322.21 2355.03 35.68 2011-03-23 21:42:55.000 082 33345.88 322.25 2354.95 35.68 2011-03-23 21:42:56.000 082 33345.85 322.18 2355.01 35.68 2011-03-23 21:42:57.000 082 33345.91 322.21 2354.86 35.68 2011-03-23 21:42:58.000 082 33345.93 322.21 2354.95 35.68 2011-03-23 21:42:59.000 082 33345.80 322.23 2355.02 35.68 2011-03-23 21:43:00.000 082 33345.87 322.21 2354.89 35.68 2011-03-23 21:43:01.000 082 33345.85 322.22 2354.95 35.68 2011-03-23 21:43:02.000 082 33345.85 322.21 2354.99 35.68 2011-03-23 21:43:03.000 082 33345.94 322.20 2355.05 35.68 2011-03-23 21:43:04.000 082 33345.90 322.23 2354.95 35.68 2011-03-23 21:43:05.000 082 33345.88 322.22 2355.02 35.68 2011-03-23 21:43:06.000 082 33345.95 322.24 2355.03 35.69 2011-03-23 21:43:07.000 082 33345.90 322.20 2354.93 35.68 2011-03-23 21:43:08.000 082 33345.97 322.21 2354.87 35.69 2011-03-23 21:43:09.000 082 33345.89 322.15 2354.98 35.68 2011-03-23 21:43:10.000 082 33345.96 322.18 2354.96 35.69 2011-03-23 21:43:11.000 082 33345.88 322.12 2354.90 35.69 2011-03-23 21:43:12.000 082 33345.94 322.21 2354.96 35.68 2011-03-23 21:43:13.000 082 33345.88 322.17 2354.96 35.68 2011-03-23 21:43:14.000 082 33345.93 322.19 2354.90 35.68 2011-03-23 21:43:15.000 082 33345.89 322.14 2355.00 35.68 2011-03-23 21:43:16.000 082 33345.89 322.20 2354.97 35.68 2011-03-23 21:43:17.000 082 33345.84 322.20 2354.99 35.68 2011-03-23 21:43:18.000 082 33345.87 322.24 2354.89 35.68 2011-03-23 21:43:19.000 082 33345.91 322.21 2354.93 35.69 2011-03-23 21:43:20.000 082 33345.79 322.23 2354.91 35.69 2011-03-23 21:43:21.000 082 33345.87 322.25 2354.91 35.69 2011-03-23 21:43:22.000 082 33345.95 322.23 2354.95 35.69 2011-03-23 21:43:23.000 082 33345.95 322.24 2354.95 35.69 2011-03-23 21:43:24.000 082 33345.90 322.21 2354.96 35.69 2011-03-23 21:43:25.000 082 33345.84 322.22 2354.95 35.69 2011-03-23 21:43:26.000 082 33345.93 322.24 2354.95 35.69 2011-03-23 21:43:27.000 082 33345.85 322.24 2355.06 35.69 2011-03-23 21:43:28.000 082 33345.86 322.25 2354.95 35.69 2011-03-23 21:43:29.000 082 33345.90 322.21 2354.92 35.69 2011-03-23 21:43:30.000 082 33345.93 322.25 2354.97 35.69 2011-03-23 21:43:31.000 082 33345.77 322.23 2354.89 35.69 2011-03-23 21:43:32.000 082 33345.75 322.22 2354.98 35.69 2011-03-23 21:43:33.000 082 33345.84 322.21 2354.96 35.69 2011-03-23 21:43:34.000 082 33345.96 322.23 2354.97 35.69 2011-03-23 21:43:35.000 082 33345.85 322.25 2354.93 35.69 2011-03-23 21:43:36.000 082 33345.81 322.21 2355.02 35.69 2011-03-23 21:43:37.000 082 33345.84 322.23 2354.87 35.69 2011-03-23 21:43:38.000 082 33345.84 322.23 2354.92 35.69 2011-03-23 21:43:39.000 082 33345.82 322.24 2354.96 35.69 2011-03-23 21:43:40.000 082 33345.77 322.22 2354.95 35.69 2011-03-23 21:43:41.000 082 33345.71 322.24 2355.01 35.69 2011-03-23 21:43:42.000 082 33345.88 322.24 2354.98 35.69 2011-03-23 21:43:43.000 082 33345.76 322.26 2354.93 35.69 2011-03-23 21:43:44.000 082 33345.82 322.25 2354.96 35.69 2011-03-23 21:43:45.000 082 33345.81 322.24 2355.00 35.69 2011-03-23 21:43:46.000 082 33345.68 322.17 2355.02 35.69 2011-03-23 21:43:47.000 082 33345.80 322.19 2354.99 35.69 2011-03-23 21:43:48.000 082 33345.75 322.24 2354.99 35.69 2011-03-23 21:43:49.000 082 33345.85 322.25 2354.96 35.69 2011-03-23 21:43:50.000 082 33345.77 322.23 2355.00 35.69 2011-03-23 21:43:51.000 082 33345.72 322.20 2354.90 35.69 2011-03-23 21:43:52.000 082 33345.87 322.20 2354.99 35.69 2011-03-23 21:43:53.000 082 33345.83 322.22 2355.03 35.69 2011-03-23 21:43:54.000 082 33345.78 322.17 2355.01 35.69 2011-03-23 21:43:55.000 082 33345.80 322.20 2355.01 35.69 2011-03-23 21:43:56.000 082 33345.76 322.20 2354.97 35.69 2011-03-23 21:43:57.000 082 33345.91 322.17 2355.01 35.69 2011-03-23 21:43:58.000 082 33345.79 322.21 2354.96 35.69 2011-03-23 21:43:59.000 082 33345.75 322.20 2354.98 35.69 2011-03-23 21:44:00.000 082 33345.74 322.23 2354.95 35.69 2011-03-23 21:44:01.000 082 33345.81 322.23 2354.91 35.69 2011-03-23 21:44:02.000 082 33345.85 322.22 2354.96 35.69 2011-03-23 21:44:03.000 082 33345.82 322.21 2355.00 35.69 2011-03-23 21:44:04.000 082 33345.85 322.18 2354.91 35.69 2011-03-23 21:44:05.000 082 33345.82 322.14 2355.02 35.69 2011-03-23 21:44:06.000 082 33345.83 322.19 2354.96 35.69 2011-03-23 21:44:07.000 082 33345.75 322.19 2354.96 35.69 2011-03-23 21:44:08.000 082 33345.91 322.13 2354.90 35.69 2011-03-23 21:44:09.000 082 33345.84 322.17 2354.95 35.69 2011-03-23 21:44:10.000 082 33345.81 322.18 2354.89 35.69 2011-03-23 21:44:11.000 082 33345.78 322.17 2354.83 35.69 2011-03-23 21:44:12.000 082 33345.86 322.19 2354.95 35.69 2011-03-23 21:44:13.000 082 33345.78 322.21 2354.89 35.69 2011-03-23 21:44:14.000 082 33345.89 322.19 2354.96 35.69 2011-03-23 21:44:15.000 082 33345.84 322.19 2354.86 35.69 2011-03-23 21:44:16.000 082 33345.85 322.21 2354.89 35.69 2011-03-23 21:44:17.000 082 33345.93 322.20 2354.88 35.69 2011-03-23 21:44:18.000 082 33345.81 322.16 2355.04 35.69 2011-03-23 21:44:19.000 082 33345.83 322.18 2354.93 35.69 2011-03-23 21:44:20.000 082 33345.78 322.21 2355.07 35.69 2011-03-23 21:44:21.000 082 33345.79 322.26 2354.95 35.69 2011-03-23 21:44:22.000 082 33345.82 322.20 2355.01 35.69 2011-03-23 21:44:23.000 082 33345.83 322.21 2354.95 35.69 2011-03-23 21:44:24.000 082 33345.83 322.18 2354.95 35.69 2011-03-23 21:44:25.000 082 33345.79 322.25 2354.96 35.69 2011-03-23 21:44:26.000 082 33345.72 322.27 2354.92 35.69 2011-03-23 21:44:27.000 082 33345.82 322.23 2354.89 35.69 2011-03-23 21:44:28.000 082 33345.76 322.25 2354.93 35.69 2011-03-23 21:44:29.000 082 33345.72 322.23 2354.94 35.69 2011-03-23 21:44:30.000 082 33345.73 322.27 2354.97 35.69 2011-03-23 21:44:31.000 082 33345.80 322.22 2354.81 35.69 2011-03-23 21:44:32.000 082 33345.75 322.25 2354.91 35.69 2011-03-23 21:44:33.000 082 33345.79 322.23 2354.88 35.69 2011-03-23 21:44:34.000 082 33345.79 322.25 2355.02 35.69 2011-03-23 21:44:35.000 082 33345.85 322.25 2354.96 35.69 2011-03-23 21:44:36.000 082 33345.79 322.24 2354.96 35.69 2011-03-23 21:44:37.000 082 33345.76 322.24 2354.96 35.69 2011-03-23 21:44:38.000 082 33345.76 322.24 2355.02 35.69 2011-03-23 21:44:39.000 082 33345.76 322.24 2354.93 35.69 2011-03-23 21:44:40.000 082 33345.76 322.21 2354.91 35.69 2011-03-23 21:44:41.000 082 33345.73 322.21 2354.95 35.69 2011-03-23 21:44:42.000 082 33345.84 322.25 2354.96 35.69 2011-03-23 21:44:43.000 082 33345.84 322.23 2354.99 35.69 2011-03-23 21:44:44.000 082 33345.79 322.25 2354.87 35.69 2011-03-23 21:44:45.000 082 33345.75 322.31 2354.90 35.69 2011-03-23 21:44:46.000 082 33345.94 322.29 2355.01 35.69 2011-03-23 21:44:47.000 082 33345.90 322.26 2354.93 35.69 2011-03-23 21:44:48.000 082 33345.77 322.27 2354.95 35.69 2011-03-23 21:44:49.000 082 33345.82 322.25 2354.94 35.69 2011-03-23 21:44:50.000 082 33345.85 322.22 2354.95 35.69 2011-03-23 21:44:51.000 082 33345.78 322.22 2354.88 35.69 2011-03-23 21:44:52.000 082 33345.90 322.20 2354.90 35.69 2011-03-23 21:44:53.000 082 33345.86 322.21 2354.96 35.69 2011-03-23 21:44:54.000 082 33345.87 322.24 2354.99 35.69 2011-03-23 21:44:55.000 082 33345.88 322.26 2354.97 35.69 2011-03-23 21:44:56.000 082 33345.74 322.18 2354.96 35.69 2011-03-23 21:44:57.000 082 33345.83 322.26 2355.00 35.69 2011-03-23 21:44:58.000 082 33345.90 322.26 2354.92 35.69 2011-03-23 21:44:59.000 082 33345.85 322.25 2354.93 35.69 2011-03-23 21:45:00.000 082 33345.82 322.25 2354.93 35.69 2011-03-23 21:45:01.000 082 33345.77 322.27 2354.91 35.69 2011-03-23 21:45:02.000 082 33345.77 322.24 2354.84 35.69 2011-03-23 21:45:03.000 082 33345.84 322.25 2354.92 35.69 2011-03-23 21:45:04.000 082 33345.88 322.25 2354.93 35.69 2011-03-23 21:45:05.000 082 33345.84 322.27 2354.91 35.69 2011-03-23 21:45:06.000 082 33345.85 322.28 2354.94 35.69 2011-03-23 21:45:07.000 082 33345.78 322.27 2354.97 35.69 2011-03-23 21:45:08.000 082 33345.81 322.28 2354.95 35.69 2011-03-23 21:45:09.000 082 33345.81 322.27 2354.91 35.69 2011-03-23 21:45:10.000 082 33345.69 322.29 2354.97 35.69 2011-03-23 21:45:11.000 082 33345.73 322.28 2355.00 35.69 2011-03-23 21:45:12.000 082 33345.84 322.24 2354.93 35.69 2011-03-23 21:45:13.000 082 33345.72 322.28 2354.97 35.69 2011-03-23 21:45:14.000 082 33345.80 322.25 2354.92 35.69 2011-03-23 21:45:15.000 082 33345.68 322.27 2354.94 35.69 2011-03-23 21:45:16.000 082 33345.78 322.28 2354.97 35.69 2011-03-23 21:45:17.000 082 33345.71 322.26 2354.92 35.69 2011-03-23 21:45:18.000 082 33345.67 322.29 2354.96 35.69 2011-03-23 21:45:19.000 082 33345.74 322.30 2354.93 35.69 2011-03-23 21:45:20.000 082 33345.75 322.27 2354.89 35.69 2011-03-23 21:45:21.000 082 33345.75 322.31 2354.92 35.69 2011-03-23 21:45:22.000 082 33345.62 322.26 2354.95 35.69 2011-03-23 21:45:23.000 082 33345.69 322.25 2354.90 35.69 2011-03-23 21:45:24.000 082 33345.69 322.32 2354.96 35.69 2011-03-23 21:45:25.000 082 33345.71 322.31 2354.91 35.69 2011-03-23 21:45:26.000 082 33345.68 322.31 2354.87 35.69 2011-03-23 21:45:27.000 082 33345.74 322.24 2354.95 35.69 2011-03-23 21:45:28.000 082 33345.84 322.27 2354.89 35.69 2011-03-23 21:45:29.000 082 33345.64 322.29 2354.94 35.69 2011-03-23 21:45:30.000 082 33345.67 322.30 2354.91 35.69 2011-03-23 21:45:31.000 082 33345.75 322.31 2355.02 35.69 2011-03-23 21:45:32.000 082 33345.69 322.29 2354.83 35.69 2011-03-23 21:45:33.000 082 33345.74 322.27 2354.90 35.69 2011-03-23 21:45:34.000 082 33345.62 322.27 2354.96 35.69 2011-03-23 21:45:35.000 082 33345.66 322.27 2355.04 35.69 2011-03-23 21:45:36.000 082 33345.68 322.32 2354.97 35.69 2011-03-23 21:45:37.000 082 33345.74 322.31 2354.99 35.69 2011-03-23 21:45:38.000 082 33345.76 322.26 2354.95 35.69 2011-03-23 21:45:39.000 082 33345.68 322.31 2355.02 35.69 2011-03-23 21:45:40.000 082 33345.73 322.32 2354.96 35.69 2011-03-23 21:45:41.000 082 33345.65 322.27 2354.96 35.69 2011-03-23 21:45:42.000 082 33345.64 322.32 2354.92 35.69 2011-03-23 21:45:43.000 082 33345.69 322.26 2354.95 35.69 2011-03-23 21:45:44.000 082 33345.58 322.32 2354.86 35.69 2011-03-23 21:45:45.000 082 33345.62 322.31 2354.91 35.69 2011-03-23 21:45:46.000 082 33345.67 322.33 2354.90 35.69 2011-03-23 21:45:47.000 082 33345.66 322.33 2354.99 35.69 2011-03-23 21:45:48.000 082 33345.60 322.31 2354.91 35.69 2011-03-23 21:45:49.000 082 33345.63 322.28 2354.95 35.69 2011-03-23 21:45:50.000 082 33345.66 322.33 2354.92 35.69 2011-03-23 21:45:51.000 082 33345.64 322.33 2354.90 35.69 2011-03-23 21:45:52.000 082 33345.63 322.33 2354.92 35.69 2011-03-23 21:45:53.000 082 33345.57 322.32 2354.90 35.69 2011-03-23 21:45:54.000 082 33345.66 322.31 2354.98 35.69 2011-03-23 21:45:55.000 082 33345.66 322.35 2354.93 35.69 2011-03-23 21:45:56.000 082 33345.56 322.39 2354.87 35.69 2011-03-23 21:45:57.000 082 33345.64 322.37 2354.98 35.69 2011-03-23 21:45:58.000 082 33345.66 322.33 2354.99 35.69 2011-03-23 21:45:59.000 082 33345.58 322.35 2354.98 35.69 2011-03-23 21:46:00.000 082 33345.60 322.36 2354.91 35.69 2011-03-23 21:46:01.000 082 33345.62 322.36 2355.01 35.69 2011-03-23 21:46:02.000 082 33345.68 322.40 2354.98 35.69 2011-03-23 21:46:03.000 082 33345.63 322.38 2354.96 35.69 2011-03-23 21:46:04.000 082 33345.74 322.38 2354.97 35.69 2011-03-23 21:46:05.000 082 33345.67 322.37 2354.96 35.69 2011-03-23 21:46:06.000 082 33345.72 322.40 2354.96 35.69 2011-03-23 21:46:07.000 082 33345.68 322.42 2354.97 35.69 2011-03-23 21:46:08.000 082 33345.69 322.40 2354.96 35.69 2011-03-23 21:46:09.000 082 33345.75 322.40 2354.90 35.69 2011-03-23 21:46:10.000 082 33345.80 322.41 2354.91 35.69 2011-03-23 21:46:11.000 082 33345.75 322.42 2354.91 35.69 2011-03-23 21:46:12.000 082 33345.71 322.45 2354.97 35.69 2011-03-23 21:46:13.000 082 33345.74 322.36 2354.90 35.69 2011-03-23 21:46:14.000 082 33345.70 322.43 2354.90 35.69 2011-03-23 21:46:15.000 082 33345.76 322.37 2354.90 35.69 2011-03-23 21:46:16.000 082 33345.74 322.44 2354.96 35.69 2011-03-23 21:46:17.000 082 33345.76 322.45 2354.96 35.69 2011-03-23 21:46:18.000 082 33345.75 322.44 2354.89 35.69 2011-03-23 21:46:19.000 082 33345.73 322.42 2354.88 35.69 2011-03-23 21:46:20.000 082 33345.75 322.45 2354.96 35.69 2011-03-23 21:46:21.000 082 33345.66 322.44 2355.00 35.69 2011-03-23 21:46:22.000 082 33345.75 322.43 2355.06 35.69 2011-03-23 21:46:23.000 082 33345.74 322.43 2355.05 35.69 2011-03-23 21:46:24.000 082 33345.72 322.46 2354.89 35.69 2011-03-23 21:46:25.000 082 33345.80 322.46 2354.95 35.69 2011-03-23 21:46:26.000 082 33345.73 322.40 2354.95 35.69 2011-03-23 21:46:27.000 082 33345.82 322.44 2354.91 35.69 2011-03-23 21:46:28.000 082 33345.71 322.44 2355.02 35.69 2011-03-23 21:46:29.000 082 33345.79 322.48 2355.01 35.69 2011-03-23 21:46:30.000 082 33345.78 322.43 2354.95 35.69 2011-03-23 21:46:31.000 082 33345.72 322.48 2354.95 35.69 2011-03-23 21:46:32.000 082 33345.68 322.42 2354.91 35.69 2011-03-23 21:46:33.000 082 33345.78 322.45 2354.96 35.69 2011-03-23 21:46:34.000 082 33345.78 322.45 2355.03 35.69 2011-03-23 21:46:35.000 082 33345.72 322.48 2355.03 35.69 2011-03-23 21:46:36.000 082 33345.74 322.46 2354.89 35.69 2011-03-23 21:46:37.000 082 33345.79 322.41 2354.85 35.69 2011-03-23 21:46:38.000 082 33345.79 322.50 2354.93 35.69 2011-03-23 21:46:39.000 082 33345.76 322.44 2354.91 35.69 2011-03-23 21:46:40.000 082 33345.84 322.44 2354.91 35.69 2011-03-23 21:46:41.000 082 33345.75 322.44 2354.89 35.69 2011-03-23 21:46:42.000 082 33345.82 322.48 2354.99 35.69 2011-03-23 21:46:43.000 082 33345.84 322.47 2354.96 35.69 2011-03-23 21:46:44.000 082 33345.72 322.46 2354.92 35.69 2011-03-23 21:46:45.000 082 33345.76 322.49 2354.99 35.69 2011-03-23 21:46:46.000 082 33345.69 322.51 2354.97 35.69 2011-03-23 21:46:47.000 082 33345.64 322.47 2354.97 35.69 2011-03-23 21:46:48.000 082 33345.75 322.52 2355.05 35.69 2011-03-23 21:46:49.000 082 33345.78 322.50 2354.89 35.69 2011-03-23 21:46:50.000 082 33345.92 322.52 2354.89 35.69 2011-03-23 21:46:51.000 082 33345.73 322.52 2354.95 35.69 2011-03-23 21:46:52.000 082 33345.76 322.48 2354.90 35.69 2011-03-23 21:46:53.000 082 33345.71 322.45 2354.94 35.69 2011-03-23 21:46:54.000 082 33345.78 322.55 2355.02 35.69 2011-03-23 21:46:55.000 082 33345.70 322.55 2354.94 35.69 2011-03-23 21:46:56.000 082 33345.71 322.50 2355.01 35.69 2011-03-23 21:46:57.000 082 33345.70 322.54 2354.94 35.69 2011-03-23 21:46:58.000 082 33345.66 322.52 2354.99 35.69 2011-03-23 21:46:59.000 082 33345.74 322.52 2354.94 35.69 2011-03-23 21:47:00.000 082 33345.71 322.53 2354.95 35.69 2011-03-23 21:47:01.000 082 33345.74 322.56 2355.01 35.69 2011-03-23 21:47:02.000 082 33345.63 322.54 2354.94 35.69 2011-03-23 21:47:03.000 082 33345.62 322.52 2354.90 35.69 2011-03-23 21:47:04.000 082 33345.77 322.54 2355.01 35.69 2011-03-23 21:47:05.000 082 33345.69 322.54 2355.05 35.69 2011-03-23 21:47:06.000 082 33345.66 322.53 2355.05 35.69 2011-03-23 21:47:07.000 082 33345.71 322.55 2355.03 35.69 2011-03-23 21:47:08.000 082 33345.70 322.55 2354.97 35.69 2011-03-23 21:47:09.000 082 33345.67 322.57 2355.06 35.69 2011-03-23 21:47:10.000 082 33345.63 322.55 2355.02 35.69 2011-03-23 21:47:11.000 082 33345.69 322.56 2355.03 35.69 2011-03-23 21:47:12.000 082 33345.65 322.58 2355.01 35.69 2011-03-23 21:47:13.000 082 33345.65 322.58 2354.95 35.69 2011-03-23 21:47:14.000 082 33345.57 322.57 2354.97 35.69 2011-03-23 21:47:15.000 082 33345.64 322.55 2354.94 35.69 2011-03-23 21:47:16.000 082 33345.59 322.57 2354.98 35.69 2011-03-23 21:47:17.000 082 33345.54 322.58 2355.03 35.69 2011-03-23 21:47:18.000 082 33345.66 322.57 2355.02 35.69 2011-03-23 21:47:19.000 082 33345.66 322.59 2354.98 35.69 2011-03-23 21:47:20.000 082 33345.67 322.63 2354.97 35.69 2011-03-23 21:47:21.000 082 33345.63 322.61 2354.98 35.69 2011-03-23 21:47:22.000 082 33345.72 322.60 2354.99 35.69 2011-03-23 21:47:23.000 082 33345.63 322.61 2355.01 35.69 2011-03-23 21:47:24.000 082 33345.57 322.63 2354.97 35.69 2011-03-23 21:47:25.000 082 33345.62 322.65 2354.96 35.69 2011-03-23 21:47:26.000 082 33345.62 322.61 2354.99 35.69 2011-03-23 21:47:27.000 082 33345.60 322.60 2354.97 35.69 2011-03-23 21:47:28.000 082 33345.60 322.64 2355.02 35.69 2011-03-23 21:47:29.000 082 33345.59 322.62 2355.00 35.69 2011-03-23 21:47:30.000 082 33345.65 322.64 2355.01 35.69 2011-03-23 21:47:31.000 082 33345.66 322.65 2355.05 35.69 2011-03-23 21:47:32.000 082 33345.60 322.62 2354.90 35.69 2011-03-23 21:47:33.000 082 33345.63 322.64 2355.03 35.69 2011-03-23 21:47:34.000 082 33345.67 322.63 2355.02 35.69 2011-03-23 21:47:35.000 082 33345.65 322.64 2354.99 35.69 2011-03-23 21:47:36.000 082 33345.66 322.64 2354.97 35.69 2011-03-23 21:47:37.000 082 33345.70 322.63 2354.99 35.69 2011-03-23 21:47:38.000 082 33345.59 322.63 2355.01 35.69 2011-03-23 21:47:39.000 082 33345.71 322.61 2355.03 35.69 2011-03-23 21:47:40.000 082 33345.61 322.69 2354.96 35.69 2011-03-23 21:47:41.000 082 33345.60 322.66 2354.98 35.69 2011-03-23 21:47:42.000 082 33345.69 322.69 2355.01 35.69 2011-03-23 21:47:43.000 082 33345.65 322.67 2354.99 35.69 2011-03-23 21:47:44.000 082 33345.73 322.66 2355.02 35.69 2011-03-23 21:47:45.000 082 33345.65 322.63 2355.02 35.69 2011-03-23 21:47:46.000 082 33345.78 322.69 2355.08 35.69 2011-03-23 21:47:47.000 082 33345.78 322.64 2355.04 35.69 2011-03-23 21:47:48.000 082 33345.82 322.67 2355.02 35.69 2011-03-23 21:47:49.000 082 33345.78 322.65 2354.96 35.69 2011-03-23 21:47:50.000 082 33345.76 322.67 2355.01 35.69 2011-03-23 21:47:51.000 082 33345.74 322.64 2354.90 35.69 2011-03-23 21:47:52.000 082 33345.87 322.68 2354.99 35.69 2011-03-23 21:47:53.000 082 33345.84 322.71 2354.96 35.69 2011-03-23 21:47:54.000 082 33345.84 322.71 2354.96 35.69 2011-03-23 21:47:55.000 082 33345.81 322.65 2355.02 35.69 2011-03-23 21:47:56.000 082 33345.85 322.71 2355.01 35.69 2011-03-23 21:47:57.000 082 33345.82 322.71 2355.05 35.69 2011-03-23 21:47:58.000 082 33345.89 322.72 2354.91 35.69 2011-03-23 21:47:59.000 082 33345.80 322.73 2354.95 35.69 2011-03-23 21:48:00.000 082 33345.83 322.75 2354.95 35.69 2011-03-23 21:48:01.000 082 33345.81 322.69 2355.01 35.69 2011-03-23 21:48:02.000 082 33345.87 322.77 2355.01 35.69 2011-03-23 21:48:03.000 082 33345.72 322.76 2355.02 35.69 2011-03-23 21:48:04.000 082 33345.83 322.76 2354.91 35.69 2011-03-23 21:48:05.000 082 33345.78 322.74 2354.96 35.69 2011-03-23 21:48:06.000 082 33345.81 322.75 2355.05 35.69 2011-03-23 21:48:07.000 082 33345.82 322.80 2354.93 35.69 2011-03-23 21:48:08.000 082 33345.81 322.75 2354.99 35.69 2011-03-23 21:48:09.000 082 33345.76 322.79 2354.95 35.69 2011-03-23 21:48:10.000 082 33345.68 322.78 2355.04 35.69 2011-03-23 21:48:11.000 082 33345.81 322.77 2355.04 35.69 2011-03-23 21:48:12.000 082 33345.81 322.75 2355.02 35.69 2011-03-23 21:48:13.000 082 33345.74 322.72 2354.99 35.69 2011-03-23 21:48:14.000 082 33345.81 322.74 2355.09 35.69 2011-03-23 21:48:15.000 082 33345.77 322.76 2354.93 35.69 2011-03-23 21:48:16.000 082 33345.75 322.77 2355.08 35.69 2011-03-23 21:48:17.000 082 33345.81 322.80 2354.95 35.69 2011-03-23 21:48:18.000 082 33345.71 322.78 2354.97 35.69 2011-03-23 21:48:19.000 082 33345.82 322.76 2355.01 35.69 2011-03-23 21:48:20.000 082 33345.75 322.74 2354.97 35.69 2011-03-23 21:48:21.000 082 33345.76 322.78 2355.00 35.69 2011-03-23 21:48:22.000 082 33345.79 322.76 2354.96 35.69 2011-03-23 21:48:23.000 082 33345.70 322.73 2355.01 35.69 2011-03-23 21:48:24.000 082 33345.68 322.75 2354.91 35.69 2011-03-23 21:48:25.000 082 33345.80 322.73 2355.06 35.69 2011-03-23 21:48:26.000 082 33345.75 322.75 2355.01 35.69 2011-03-23 21:48:27.000 082 33345.79 322.74 2355.03 35.69 2011-03-23 21:48:28.000 082 33345.66 322.72 2355.02 35.69 2011-03-23 21:48:29.000 082 33345.81 322.73 2355.04 35.69 2011-03-23 21:48:30.000 082 33345.71 322.72 2355.03 35.69 2011-03-23 21:48:31.000 082 33345.72 322.70 2354.91 35.69 2011-03-23 21:48:32.000 082 33345.66 322.74 2355.03 35.69 2011-03-23 21:48:33.000 082 33345.84 322.68 2355.05 35.69 2011-03-23 21:48:34.000 082 33345.63 322.73 2355.01 35.69 2011-03-23 21:48:35.000 082 33345.69 322.67 2355.06 35.69 2011-03-23 21:48:36.000 082 33345.72 322.70 2355.06 35.69 2011-03-23 21:48:37.000 082 33345.69 322.67 2355.01 35.69 2011-03-23 21:48:38.000 082 33345.68 322.74 2355.05 35.69 2011-03-23 21:48:39.000 082 33345.72 322.72 2355.07 35.69 2011-03-23 21:48:40.000 082 33345.68 322.74 2355.09 35.69 2011-03-23 21:48:41.000 082 33345.70 322.74 2355.00 35.69 2011-03-23 21:48:42.000 082 33345.67 322.73 2354.97 35.69 2011-03-23 21:48:43.000 082 33345.68 322.73 2354.99 35.69 2011-03-23 21:48:44.000 082 33345.72 322.72 2355.03 35.69 2011-03-23 21:48:45.000 082 33345.65 322.72 2355.05 35.69 2011-03-23 21:48:46.000 082 33345.63 322.73 2354.97 35.69 2011-03-23 21:48:47.000 082 33345.61 322.74 2354.97 35.69 2011-03-23 21:48:48.000 082 33345.62 322.75 2355.02 35.69 2011-03-23 21:48:49.000 082 33345.65 322.76 2355.05 35.69 2011-03-23 21:48:50.000 082 33345.69 322.79 2355.03 35.69 2011-03-23 21:48:51.000 082 33345.62 322.75 2355.05 35.69 2011-03-23 21:48:52.000 082 33345.63 322.80 2355.06 35.69 2011-03-23 21:48:53.000 082 33345.71 322.76 2354.99 35.69 2011-03-23 21:48:54.000 082 33345.59 322.77 2355.02 35.69 2011-03-23 21:48:55.000 082 33345.59 322.76 2355.07 35.69 2011-03-23 21:48:56.000 082 33345.63 322.77 2354.99 35.69 2011-03-23 21:48:57.000 082 33345.54 322.80 2354.96 35.69 2011-03-23 21:48:58.000 082 33345.57 322.80 2354.99 35.69 2011-03-23 21:48:59.000 082 33345.71 322.83 2355.03 35.69 2011-03-23 21:49:00.000 082 33345.60 322.79 2355.02 35.69 2011-03-23 21:49:01.000 082 33345.65 322.81 2355.03 35.69 2011-03-23 21:49:02.000 082 33345.56 322.81 2355.06 35.69 2011-03-23 21:49:03.000 082 33345.63 322.87 2355.01 35.69 2011-03-23 21:49:04.000 082 33345.57 322.79 2355.02 35.69 2011-03-23 21:49:05.000 082 33345.68 322.80 2355.05 35.69 2011-03-23 21:49:06.000 082 33345.71 322.79 2355.07 35.69 2011-03-23 21:49:07.000 082 33345.75 322.84 2355.00 35.69 2011-03-23 21:49:08.000 082 33345.88 322.85 2355.12 35.69 2011-03-23 21:49:09.000 082 33345.84 322.85 2354.95 35.69 2011-03-23 21:49:10.000 082 33345.93 322.82 2355.06 35.69 2011-03-23 21:49:11.000 082 33345.87 322.86 2355.03 35.69 2011-03-23 21:49:12.000 082 33345.84 322.85 2355.05 35.69 2011-03-23 21:49:13.000 082 33345.93 322.86 2355.03 35.69 2011-03-23 21:49:14.000 082 33345.97 322.82 2355.02 35.69 2011-03-23 21:49:15.000 082 33345.97 322.88 2355.06 35.69 2011-03-23 21:49:16.000 082 33346.00 322.84 2355.05 35.69 2011-03-23 21:49:17.000 082 33345.96 322.82 2354.99 35.69 2011-03-23 21:49:18.000 082 33346.08 322.86 2355.02 35.69 2011-03-23 21:49:19.000 082 33346.03 322.91 2354.97 35.69 2011-03-23 21:49:20.000 082 33346.04 322.89 2354.96 35.69 2011-03-23 21:49:21.000 082 33345.99 322.91 2355.03 35.69 2011-03-23 21:49:22.000 082 33346.02 322.94 2354.95 35.69 2011-03-23 21:49:23.000 082 33346.11 322.95 2355.00 35.69 2011-03-23 21:49:24.000 082 33346.07 322.92 2354.96 35.69 2011-03-23 21:49:25.000 082 33346.04 322.89 2354.87 35.69 2011-03-23 21:49:26.000 082 33346.07 322.90 2354.97 35.69 2011-03-23 21:49:27.000 082 33346.16 322.97 2354.93 35.69 2011-03-23 21:49:28.000 082 33346.01 322.97 2355.00 35.69 2011-03-23 21:49:29.000 082 33346.11 322.99 2354.99 35.69 2011-03-23 21:49:30.000 082 33346.02 322.94 2354.98 35.69 2011-03-23 21:49:31.000 082 33346.11 323.00 2354.90 35.69 2011-03-23 21:49:32.000 082 33346.09 323.01 2354.93 35.69 2011-03-23 21:49:33.000 082 33346.16 323.03 2354.91 35.69 2011-03-23 21:49:34.000 082 33346.13 323.02 2354.87 35.69 2011-03-23 21:49:35.000 082 33345.95 323.05 2354.93 35.69 2011-03-23 21:49:36.000 082 33346.11 323.04 2354.94 35.69 2011-03-23 21:49:37.000 082 33346.03 323.02 2354.92 35.69 2011-03-23 21:49:38.000 082 33346.03 323.03 2354.95 35.69 2011-03-23 21:49:39.000 082 33346.09 323.05 2355.02 35.69 2011-03-23 21:49:40.000 082 33346.02 323.04 2355.01 35.69 2011-03-23 21:49:41.000 082 33345.96 323.06 2354.92 35.69 2011-03-23 21:49:42.000 082 33346.04 323.04 2354.94 35.69 2011-03-23 21:49:43.000 082 33345.99 323.07 2355.02 35.69 2011-03-23 21:49:44.000 082 33345.93 323.03 2354.95 35.69 2011-03-23 21:49:45.000 082 33345.93 323.05 2354.96 35.69 2011-03-23 21:49:46.000 082 33346.00 323.06 2354.96 35.69 2011-03-23 21:49:47.000 082 33345.93 323.05 2354.84 35.69 2011-03-23 21:49:48.000 082 33345.81 323.04 2354.87 35.69 2011-03-23 21:49:49.000 082 33345.90 323.06 2354.92 35.69 2011-03-23 21:49:50.000 082 33345.90 323.10 2355.00 35.69 2011-03-23 21:49:51.000 082 33345.84 323.07 2355.01 35.69 2011-03-23 21:49:52.000 082 33345.88 323.05 2355.01 35.69 2011-03-23 21:49:53.000 082 33345.91 323.10 2354.98 35.69 2011-03-23 21:49:54.000 082 33345.85 323.07 2355.06 35.69 2011-03-23 21:49:55.000 082 33345.96 323.07 2354.97 35.69 2011-03-23 21:49:56.000 082 33345.85 323.07 2355.06 35.69 2011-03-23 21:49:57.000 082 33345.80 323.09 2355.02 35.69 2011-03-23 21:49:58.000 082 33345.71 323.06 2355.11 35.69 2011-03-23 21:49:59.000 082 33345.83 323.08 2355.06 35.69 2011-03-23 21:50:00.000 082 33345.70 323.06 2355.06 35.69 2011-03-23 21:50:01.000 082 33345.68 323.12 2354.99 35.69 2011-03-23 21:50:02.000 082 33345.71 323.06 2355.05 35.69 2011-03-23 21:50:03.000 082 33345.78 323.10 2355.11 35.69 2011-03-23 21:50:04.000 082 33345.63 323.06 2354.96 35.69 2011-03-23 21:50:05.000 082 33345.66 323.07 2355.01 35.69 2011-03-23 21:50:06.000 082 33345.56 323.07 2355.02 35.69 2011-03-23 21:50:07.000 082 33345.62 323.06 2355.03 35.69 2011-03-23 21:50:08.000 082 33345.63 323.10 2355.12 35.69 2011-03-23 21:50:09.000 082 33345.57 323.14 2355.08 35.69 2011-03-23 21:50:10.000 082 33345.61 323.09 2354.99 35.69 2011-03-23 21:50:11.000 082 33345.61 323.11 2355.08 35.69 2011-03-23 21:50:12.000 082 33345.53 323.10 2355.11 35.69 2011-03-23 21:50:13.000 082 33345.61 323.14 2354.99 35.69 2011-03-23 21:50:14.000 082 33345.62 323.06 2355.09 35.69 2011-03-23 21:50:15.000 082 33345.52 323.09 2355.11 35.69 2011-03-23 21:50:16.000 082 33345.72 323.09 2355.08 35.69 2011-03-23 21:50:17.000 082 33345.60 323.08 2355.06 35.69 2011-03-23 21:50:18.000 082 33345.63 323.06 2355.08 35.69 2011-03-23 21:50:19.000 082 33345.74 323.06 2355.09 35.69 2011-03-23 21:50:20.000 082 33345.76 323.06 2355.08 35.69 2011-03-23 21:50:21.000 082 33345.69 323.04 2355.12 35.69 2011-03-23 21:50:22.000 082 33345.66 323.06 2355.16 35.69 2011-03-23 21:50:23.000 082 33345.81 323.07 2355.05 35.69 2011-03-23 21:50:24.000 082 33345.73 323.07 2355.06 35.69 2011-03-23 21:50:25.000 082 33345.73 323.02 2355.15 35.69 2011-03-23 21:50:26.000 082 33345.79 323.06 2354.99 35.69 2011-03-23 21:50:27.000 082 33345.79 323.03 2355.13 35.69 2011-03-23 21:50:28.000 082 33345.79 323.07 2355.08 35.69 2011-03-23 21:50:29.000 082 33345.78 323.04 2355.07 35.69 2011-03-23 21:50:30.000 082 33345.82 323.03 2355.05 35.69 2011-03-23 21:50:31.000 082 33345.78 323.06 2355.01 35.69 2011-03-23 21:50:32.000 082 33345.81 323.04 2355.03 35.69 2011-03-23 21:50:33.000 082 33345.72 323.06 2355.05 35.69 2011-03-23 21:50:34.000 082 33345.87 323.08 2355.01 35.69 2011-03-23 21:50:35.000 082 33345.80 323.07 2355.01 35.69 2011-03-23 21:50:36.000 082 33345.78 323.09 2355.06 35.69 2011-03-23 21:50:37.000 082 33345.81 323.11 2354.98 35.69 2011-03-23 21:50:38.000 082 33345.89 323.15 2354.98 35.69 2011-03-23 21:50:39.000 082 33345.82 323.10 2355.05 35.69 2011-03-23 21:50:40.000 082 33345.94 323.10 2355.02 35.69 2011-03-23 21:50:41.000 082 33345.79 323.12 2355.01 35.69 2011-03-23 21:50:42.000 082 33345.84 323.13 2355.02 35.69 2011-03-23 21:50:43.000 082 33345.81 323.12 2355.02 35.69 2011-03-23 21:50:44.000 082 33345.80 323.18 2355.05 35.69 2011-03-23 21:50:45.000 082 33345.84 323.14 2355.04 35.69 2011-03-23 21:50:46.000 082 33345.77 323.15 2355.09 35.69 2011-03-23 21:50:47.000 082 33345.88 323.19 2355.07 35.69 2011-03-23 21:50:48.000 082 33345.75 323.20 2355.03 35.69 2011-03-23 21:50:49.000 082 33345.72 323.21 2355.09 35.69 2011-03-23 21:50:50.000 082 33345.81 323.19 2355.03 35.69 2011-03-23 21:50:51.000 082 33345.78 323.21 2354.96 35.69 2011-03-23 21:50:52.000 082 33345.80 323.20 2355.05 35.69 2011-03-23 21:50:53.000 082 33345.71 323.22 2355.06 35.69 2011-03-23 21:50:54.000 082 33345.74 323.21 2355.01 35.69 2011-03-23 21:50:55.000 082 33345.83 323.23 2355.07 35.69 2011-03-23 21:50:56.000 082 33345.75 323.18 2354.96 35.69 2011-03-23 21:50:57.000 082 33345.77 323.22 2355.06 35.69 2011-03-23 21:50:58.000 082 33345.77 323.23 2355.14 35.69 2011-03-23 21:50:59.000 082 33345.78 323.25 2355.05 35.69 2011-03-23 21:51:00.000 082 33345.75 323.29 2355.07 35.69 2011-03-23 21:51:01.000 082 33345.70 323.22 2354.99 35.69 2011-03-23 21:51:02.000 082 33345.78 323.25 2355.01 35.69 2011-03-23 21:51:03.000 082 33345.79 323.25 2355.17 35.69 2011-03-23 21:51:04.000 082 33345.82 323.23 2355.11 35.69 2011-03-23 21:51:05.000 082 33345.77 323.26 2355.02 35.69 2011-03-23 21:51:06.000 082 33345.77 323.23 2355.02 35.69 2011-03-23 21:51:07.000 082 33345.76 323.23 2355.06 35.69 2011-03-23 21:51:08.000 082 33345.87 323.25 2355.14 35.69 2011-03-23 21:51:09.000 082 33345.77 323.27 2355.07 35.69 2011-03-23 21:51:10.000 082 33345.87 323.26 2355.04 35.69 2011-03-23 21:51:11.000 082 33345.84 323.20 2355.03 35.69 2011-03-23 21:51:12.000 082 33345.79 323.21 2355.02 35.69 2011-03-23 21:51:13.000 082 33345.75 323.24 2355.08 35.69 2011-03-23 21:51:14.000 082 33345.76 323.23 2355.14 35.69 2011-03-23 21:51:15.000 082 33345.71 323.21 2355.00 35.69 2011-03-23 21:51:16.000 082 33345.72 323.24 2355.11 35.69 2011-03-23 21:51:17.000 082 33345.89 323.26 2355.19 35.69 2011-03-23 21:51:18.000 082 33345.78 323.25 2355.13 35.69 2011-03-23 21:51:19.000 082 33345.75 323.30 2355.10 35.69 2011-03-23 21:51:20.000 082 33345.84 323.26 2355.10 35.70 2011-03-23 21:51:21.000 082 33345.78 323.26 2355.07 35.70 2011-03-23 21:51:22.000 082 33345.87 323.27 2355.05 35.69 2011-03-23 21:51:23.000 082 33345.70 323.27 2355.03 35.69 2011-03-23 21:51:24.000 082 33345.81 323.24 2355.12 35.69 2011-03-23 21:51:25.000 082 33345.83 323.28 2355.11 35.69 2011-03-23 21:51:26.000 082 33345.88 323.30 2355.17 35.69 2011-03-23 21:51:27.000 082 33345.83 323.28 2354.95 35.69 2011-03-23 21:51:28.000 082 33345.91 323.28 2354.97 35.69 2011-03-23 21:51:29.000 082 33345.90 323.28 2355.01 35.69 2011-03-23 21:51:30.000 082 33345.84 323.31 2355.04 35.69 2011-03-23 21:51:31.000 082 33345.96 323.30 2355.06 35.69 2011-03-23 21:51:32.000 082 33345.86 323.30 2355.03 35.69 2011-03-23 21:51:33.000 082 33345.93 323.30 2355.06 35.69 2011-03-23 21:51:34.000 082 33345.84 323.30 2355.12 35.69 2011-03-23 21:51:35.000 082 33345.88 323.30 2355.02 35.69 2011-03-23 21:51:36.000 082 33345.91 323.31 2355.02 35.69 2011-03-23 21:51:37.000 082 33345.98 323.34 2355.08 35.69 2011-03-23 21:51:38.000 082 33345.90 323.36 2355.02 35.69 2011-03-23 21:51:39.000 082 33345.96 323.38 2355.09 35.70 2011-03-23 21:51:40.000 082 33346.00 323.34 2355.16 35.69 2011-03-23 21:51:41.000 082 33345.93 323.35 2355.11 35.70 2011-03-23 21:51:42.000 082 33345.91 323.36 2355.07 35.70 2011-03-23 21:51:43.000 082 33345.97 323.31 2355.11 35.70 2011-03-23 21:51:44.000 082 33346.01 323.34 2355.05 35.69 2011-03-23 21:51:45.000 082 33345.94 323.38 2355.06 35.70 2011-03-23 21:51:46.000 082 33345.87 323.35 2355.06 35.70 2011-03-23 21:51:47.000 082 33346.12 323.36 2355.10 35.70 2011-03-23 21:51:48.000 082 33346.03 323.39 2355.06 35.70 2011-03-23 21:51:49.000 082 33346.01 323.39 2355.05 35.70 2011-03-23 21:51:50.000 082 33345.98 323.43 2355.08 35.70 2011-03-23 21:51:51.000 082 33345.98 323.36 2355.11 35.70 2011-03-23 21:51:52.000 082 33346.07 323.44 2354.98 35.70 2011-03-23 21:51:53.000 082 33346.07 323.46 2355.01 35.70 2011-03-23 21:51:54.000 082 33346.05 323.43 2354.95 35.70 2011-03-23 21:51:55.000 082 33346.16 323.41 2355.03 35.70 2011-03-23 21:51:56.000 082 33345.98 323.39 2355.09 35.70 2011-03-23 21:51:57.000 082 33346.03 323.41 2354.96 35.70 2011-03-23 21:51:58.000 082 33346.11 323.40 2355.08 35.70 2011-03-23 21:51:59.000 082 33346.09 323.42 2355.01 35.69 2011-03-23 21:52:00.000 082 33346.01 323.43 2355.03 35.70 2011-03-23 21:52:01.000 082 33346.00 323.40 2355.01 35.70 2011-03-23 21:52:02.000 082 33346.11 323.42 2355.03 35.70 2011-03-23 21:52:03.000 082 33346.06 323.43 2355.04 35.70 2011-03-23 21:52:04.000 082 33346.07 323.40 2355.08 35.70 2011-03-23 21:52:05.000 082 33346.12 323.43 2355.06 35.70 2011-03-23 21:52:06.000 082 33345.99 323.38 2355.06 35.70 2011-03-23 21:52:07.000 082 33346.06 323.37 2355.09 35.70 2011-03-23 21:52:08.000 082 33346.07 323.40 2354.98 35.70 2011-03-23 21:52:09.000 082 33346.19 323.40 2355.04 35.70 2011-03-23 21:52:10.000 082 33346.02 323.40 2355.06 35.70 2011-03-23 21:52:11.000 082 33346.09 323.45 2355.06 35.70 2011-03-23 21:52:12.000 082 33346.13 323.44 2355.02 35.70 2011-03-23 21:52:13.000 082 33346.10 323.44 2355.02 35.70 2011-03-23 21:52:14.000 082 33346.08 323.45 2354.94 35.70 2011-03-23 21:52:15.000 082 33346.04 323.46 2355.03 35.70 2011-03-23 21:52:16.000 082 33346.16 323.42 2355.03 35.70 2011-03-23 21:52:17.000 082 33346.15 323.43 2354.99 35.70 2011-03-23 21:52:18.000 082 33346.09 323.42 2355.03 35.70 2011-03-23 21:52:19.000 082 33346.12 323.41 2355.02 35.70 2011-03-23 21:52:20.000 082 33346.07 323.45 2354.89 35.70 2011-03-23 21:52:21.000 082 33346.21 323.46 2354.95 35.70 2011-03-23 21:52:22.000 082 33346.05 323.48 2355.03 35.70 2011-03-23 21:52:23.000 082 33346.14 323.42 2355.15 35.70 2011-03-23 21:52:24.000 082 33346.19 323.44 2355.09 35.70 2011-03-23 21:52:25.000 082 33346.19 323.42 2355.01 35.70 2011-03-23 21:52:26.000 082 33346.19 323.45 2354.95 35.70 2011-03-23 21:52:27.000 082 33346.19 323.44 2354.95 35.70 2011-03-23 21:52:28.000 082 33346.13 323.41 2354.95 35.70 2011-03-23 21:52:29.000 082 33346.12 323.41 2355.00 35.70 2011-03-23 21:52:30.000 082 33346.19 323.43 2354.93 35.70 2011-03-23 21:52:31.000 082 33346.11 323.44 2355.04 35.70 2011-03-23 21:52:32.000 082 33346.13 323.37 2354.96 35.70 2011-03-23 21:52:33.000 082 33346.18 323.46 2355.04 35.70 2011-03-23 21:52:34.000 082 33346.14 323.47 2354.98 35.70 2011-03-23 21:52:35.000 082 33346.21 323.47 2355.02 35.70 2011-03-23 21:52:36.000 082 33346.18 323.41 2355.00 35.70 2011-03-23 21:52:37.000 082 33346.14 323.42 2355.08 35.70 2011-03-23 21:52:38.000 082 33346.10 323.46 2354.93 35.70 2011-03-23 21:52:39.000 082 33346.15 323.49 2354.90 35.70 2011-03-23 21:52:40.000 082 33346.12 323.49 2355.01 35.70 2011-03-23 21:52:41.000 082 33346.25 323.49 2354.99 35.70 2011-03-23 21:52:42.000 082 33346.12 323.46 2354.99 35.70 2011-03-23 21:52:43.000 082 33346.18 323.50 2355.04 35.70 2011-03-23 21:52:44.000 082 33346.18 323.47 2355.02 35.70 2011-03-23 21:52:45.000 082 33346.11 323.52 2355.05 35.70 2011-03-23 21:52:46.000 082 33346.19 323.50 2355.03 35.70 2011-03-23 21:52:47.000 082 33346.16 323.49 2355.01 35.70 2011-03-23 21:52:48.000 082 33346.13 323.51 2355.06 35.70 2011-03-23 21:52:49.000 082 33346.06 323.52 2355.13 35.70 2011-03-23 21:52:50.000 082 33346.13 323.47 2355.08 35.70 2011-03-23 21:52:51.000 082 33346.19 323.52 2355.04 35.70 2011-03-23 21:52:52.000 082 33346.16 323.50 2355.07 35.70 2011-03-23 21:52:53.000 082 33346.18 323.51 2354.95 35.70 2011-03-23 21:52:54.000 082 33346.10 323.51 2355.02 35.70 2011-03-23 21:52:55.000 082 33346.19 323.53 2355.00 35.70 2011-03-23 21:52:56.000 082 33346.13 323.51 2355.13 35.70 2011-03-23 21:52:57.000 082 33346.06 323.49 2355.03 35.70 2011-03-23 21:52:58.000 082 33346.17 323.50 2355.02 35.70 2011-03-23 21:52:59.000 082 33346.18 323.51 2355.06 35.70 2011-03-23 21:53:00.000 082 33346.20 323.51 2355.06 35.70 2011-03-23 21:53:01.000 082 33346.25 323.50 2355.09 35.70 2011-03-23 21:53:02.000 082 33346.25 323.51 2355.05 35.70 2011-03-23 21:53:03.000 082 33346.21 323.49 2355.04 35.70 2011-03-23 21:53:04.000 082 33346.25 323.53 2355.06 35.70 2011-03-23 21:53:05.000 082 33346.24 323.48 2355.03 35.70 2011-03-23 21:53:06.000 082 33346.24 323.48 2355.03 35.70 2011-03-23 21:53:07.000 082 33346.21 323.47 2354.97 35.70 2011-03-23 21:53:08.000 082 33346.23 323.52 2355.05 35.70 2011-03-23 21:53:09.000 082 33346.19 323.49 2354.94 35.70 2011-03-23 21:53:10.000 082 33346.22 323.51 2355.05 35.70 2011-03-23 21:53:11.000 082 33346.12 323.51 2355.01 35.70 2011-03-23 21:53:12.000 082 33346.22 323.47 2354.97 35.70 2011-03-23 21:53:13.000 082 33346.15 323.48 2355.09 35.70 2011-03-23 21:53:14.000 082 33346.22 323.53 2355.07 35.70 2011-03-23 21:53:15.000 082 33346.10 323.52 2355.05 35.70 2011-03-23 21:53:16.000 082 33346.21 323.48 2355.03 35.70 2011-03-23 21:53:17.000 082 33346.26 323.51 2354.97 35.70 2011-03-23 21:53:18.000 082 33346.16 323.54 2355.02 35.70 2011-03-23 21:53:19.000 082 33346.18 323.51 2355.07 35.70 2011-03-23 21:53:20.000 082 33346.16 323.53 2355.05 35.70 2011-03-23 21:53:21.000 082 33346.21 323.51 2355.06 35.70 2011-03-23 21:53:22.000 082 33346.22 323.58 2355.02 35.70 2011-03-23 21:53:23.000 082 33346.13 323.54 2355.08 35.70 2011-03-23 21:53:24.000 082 33346.11 323.52 2355.06 35.70 2011-03-23 21:53:25.000 082 33346.22 323.57 2355.07 35.70 2011-03-23 21:53:26.000 082 33346.24 323.56 2354.99 35.70 2011-03-23 21:53:27.000 082 33346.12 323.57 2355.02 35.70 2011-03-23 21:53:28.000 082 33346.13 323.55 2355.03 35.70 2011-03-23 21:53:29.000 082 33346.14 323.58 2355.01 35.70 2011-03-23 21:53:30.000 082 33346.17 323.55 2355.01 35.70 2011-03-23 21:53:31.000 082 33346.10 323.60 2355.14 35.70 2011-03-23 21:53:32.000 082 33346.18 323.59 2355.09 35.70 2011-03-23 21:53:33.000 082 33346.18 323.57 2355.12 35.70 2011-03-23 21:53:34.000 082 33346.08 323.59 2355.10 35.70 2011-03-23 21:53:35.000 082 33346.04 323.56 2355.02 35.70 2011-03-23 21:53:36.000 082 33346.03 323.56 2355.06 35.70 2011-03-23 21:53:37.000 082 33346.05 323.60 2354.97 35.70 2011-03-23 21:53:38.000 082 33346.07 323.61 2355.01 35.70 2011-03-23 21:53:39.000 082 33346.03 323.59 2355.02 35.70 2011-03-23 21:53:40.000 082 33346.09 323.61 2355.06 35.70 2011-03-23 21:53:41.000 082 33346.04 323.61 2355.12 35.70 2011-03-23 21:53:42.000 082 33346.05 323.59 2355.05 35.70 2011-03-23 21:53:43.000 082 33346.06 323.59 2355.06 35.70 2011-03-23 21:53:44.000 082 33345.99 323.63 2355.10 35.70 2011-03-23 21:53:45.000 082 33346.05 323.59 2355.06 35.70 2011-03-23 21:53:46.000 082 33345.97 323.58 2355.08 35.70 2011-03-23 21:53:47.000 082 33346.11 323.59 2355.06 35.70 2011-03-23 21:53:48.000 082 33346.02 323.57 2355.03 35.70 2011-03-23 21:53:49.000 082 33346.09 323.58 2355.14 35.70 2011-03-23 21:53:50.000 082 33346.03 323.61 2355.08 35.70 2011-03-23 21:53:51.000 082 33345.99 323.58 2355.17 35.70 2011-03-23 21:53:52.000 082 33346.16 323.60 2355.06 35.70 2011-03-23 21:53:53.000 082 33346.00 323.59 2355.08 35.70 2011-03-23 21:53:54.000 082 33346.07 323.52 2355.03 35.70 2011-03-23 21:53:55.000 082 33346.05 323.59 2355.14 35.70 2011-03-23 21:53:56.000 082 33346.12 323.57 2355.14 35.70 2011-03-23 21:53:57.000 082 33346.04 323.57 2355.09 35.70 2011-03-23 21:53:58.000 082 33346.09 323.60 2355.20 35.70 2011-03-23 21:53:59.000 082 33346.11 323.59 2355.19 35.70 2011-03-23 21:54:00.000 082 33346.11 323.59 2355.15 35.70 2011-03-23 21:54:01.000 082 33346.12 323.62 2355.13 35.70 2011-03-23 21:54:02.000 082 33346.08 323.59 2355.05 35.70 2011-03-23 21:54:03.000 082 33346.04 323.60 2355.12 35.70 2011-03-23 21:54:04.000 082 33346.07 323.61 2355.15 35.70 2011-03-23 21:54:05.000 082 33346.04 323.60 2355.14 35.70 2011-03-23 21:54:06.000 082 33346.06 323.60 2355.10 35.70 2011-03-23 21:54:07.000 082 33346.18 323.61 2355.16 35.70 2011-03-23 21:54:08.000 082 33346.10 323.62 2355.15 35.70 2011-03-23 21:54:09.000 082 33346.09 323.62 2355.08 35.70 2011-03-23 21:54:10.000 082 33346.11 323.61 2355.06 35.70 2011-03-23 21:54:11.000 082 33346.11 323.62 2355.12 35.70 2011-03-23 21:54:12.000 082 33346.11 323.64 2355.09 35.70 2011-03-23 21:54:13.000 082 33346.09 323.64 2355.17 35.70 2011-03-23 21:54:14.000 082 33346.14 323.67 2355.09 35.70 2011-03-23 21:54:15.000 082 33346.05 323.63 2355.08 35.70 2011-03-23 21:54:16.000 082 33346.04 323.67 2355.20 35.70 2011-03-23 21:54:17.000 082 33346.00 323.68 2355.12 35.70 2011-03-23 21:54:18.000 082 33345.98 323.63 2355.12 35.70 2011-03-23 21:54:19.000 082 33346.03 323.67 2355.15 35.70 2011-03-23 21:54:20.000 082 33346.04 323.70 2355.12 35.70 2011-03-23 21:54:21.000 082 33346.07 323.72 2355.13 35.70 2011-03-23 21:54:22.000 082 33346.04 323.68 2355.10 35.70 2011-03-23 21:54:23.000 082 33346.10 323.69 2355.14 35.70 2011-03-23 21:54:24.000 082 33346.01 323.72 2355.14 35.70 2011-03-23 21:54:25.000 082 33346.07 323.69 2355.11 35.70 2011-03-23 21:54:26.000 082 33346.11 323.68 2355.12 35.70 2011-03-23 21:54:27.000 082 33346.03 323.70 2355.02 35.70 2011-03-23 21:54:28.000 082 33346.04 323.66 2355.14 35.70 2011-03-23 21:54:29.000 082 33346.09 323.70 2355.14 35.70 2011-03-23 21:54:30.000 082 33346.05 323.70 2355.16 35.70 2011-03-23 21:54:31.000 082 33346.16 323.74 2355.12 35.70 2011-03-23 21:54:32.000 082 33346.16 323.70 2355.11 35.70 2011-03-23 21:54:33.000 082 33346.22 323.66 2355.11 35.70 2011-03-23 21:54:34.000 082 33346.02 323.68 2355.11 35.70 2011-03-23 21:54:35.000 082 33346.23 323.67 2355.17 35.70 2011-03-23 21:54:36.000 082 33346.11 323.67 2355.12 35.70 2011-03-23 21:54:37.000 082 33346.16 323.71 2355.12 35.70 2011-03-23 21:54:38.000 082 33346.16 323.71 2355.12 35.70 2011-03-23 21:54:39.000 082 33346.12 323.74 2355.04 35.70 2011-03-23 21:54:40.000 082 33346.18 323.69 2355.15 35.70 2011-03-23 21:54:41.000 082 33346.22 323.72 2355.16 35.70 2011-03-23 21:54:42.000 082 33346.16 323.74 2355.15 35.70 2011-03-23 21:54:43.000 082 33346.24 323.70 2355.09 35.70 2011-03-23 21:54:44.000 082 33346.26 323.71 2355.08 35.70 2011-03-23 21:54:45.000 082 33346.22 323.71 2355.14 35.70 2011-03-23 21:54:46.000 082 33346.18 323.77 2355.08 35.70 2011-03-23 21:54:47.000 082 33346.22 323.76 2355.11 35.70 2011-03-23 21:54:48.000 082 33346.21 323.72 2355.07 35.70 2011-03-23 21:54:49.000 082 33346.37 323.75 2355.20 35.70 2011-03-23 21:54:50.000 082 33346.32 323.75 2355.08 35.70 2011-03-23 21:54:51.000 082 33346.23 323.72 2355.11 35.70 2011-03-23 21:54:52.000 082 33346.41 323.76 2355.15 35.70 2011-03-23 21:54:53.000 082 33346.21 323.77 2355.07 35.70 2011-03-23 21:54:54.000 082 33346.25 323.73 2355.02 35.70 2011-03-23 21:54:55.000 082 33346.26 323.76 2355.04 35.70 2011-03-23 21:54:56.000 082 33346.30 323.73 2355.06 35.70 2011-03-23 21:54:57.000 082 33346.23 323.68 2355.05 35.70 2011-03-23 21:54:58.000 082 33346.22 323.74 2355.08 35.70 2011-03-23 21:54:59.000 082 33346.29 323.82 2355.02 35.70 2011-03-23 21:55:00.000 082 33346.31 323.77 2355.05 35.70 2011-03-23 21:55:01.000 082 33346.34 323.79 2355.03 35.70 2011-03-23 21:55:02.000 082 33346.32 323.74 2355.08 35.70 2011-03-23 21:55:03.000 082 33346.29 323.75 2354.99 35.70 2011-03-23 21:55:04.000 082 33346.27 323.76 2355.11 35.70 2011-03-23 21:55:05.000 082 33346.16 323.74 2355.01 35.70 2011-03-23 21:55:06.000 082 33346.22 323.75 2355.02 35.70 2011-03-23 21:55:07.000 082 33346.25 323.79 2355.12 35.70 2011-03-23 21:55:08.000 082 33346.20 323.78 2355.05 35.70 2011-03-23 21:55:09.000 082 33346.25 323.81 2355.17 35.70 2011-03-23 21:55:10.000 082 33346.12 323.76 2355.08 35.70 2011-03-23 21:55:11.000 082 33346.27 323.79 2355.06 35.70 2011-03-23 21:55:12.000 082 33346.16 323.75 2355.02 35.70 2011-03-23 21:55:13.000 082 33346.18 323.82 2355.10 35.70 2011-03-23 21:55:14.000 082 33346.19 323.81 2355.12 35.70 2011-03-23 21:55:15.000 082 33346.07 323.79 2355.05 35.70 2011-03-23 21:55:16.000 082 33346.17 323.76 2355.12 35.70 2011-03-23 21:55:17.000 082 33346.24 323.81 2355.06 35.70 2011-03-23 21:55:18.000 082 33346.09 323.78 2355.09 35.70 2011-03-23 21:55:19.000 082 33346.16 323.79 2355.14 35.70 2011-03-23 21:55:20.000 082 33346.14 323.81 2355.14 35.70 2011-03-23 21:55:21.000 082 33346.15 323.77 2355.05 35.70 2011-03-23 21:55:22.000 082 33346.20 323.77 2355.06 35.70 2011-03-23 21:55:23.000 082 33346.20 323.75 2355.08 35.70 2011-03-23 21:55:24.000 082 33346.06 323.74 2355.13 35.70 2011-03-23 21:55:25.000 082 33346.22 323.79 2355.09 35.70 2011-03-23 21:55:26.000 082 33346.16 323.78 2355.11 35.70 2011-03-23 21:55:27.000 082 33346.21 323.80 2355.15 35.70 2011-03-23 21:55:28.000 082 33346.06 323.80 2355.15 35.70 2011-03-23 21:55:29.000 082 33346.11 323.80 2355.17 35.70 2011-03-23 21:55:30.000 082 33346.13 323.79 2355.17 35.70 2011-03-23 21:55:31.000 082 33346.15 323.74 2355.15 35.70 2011-03-23 21:55:32.000 082 33346.11 323.82 2355.23 35.70 2011-03-23 21:55:33.000 082 33346.15 323.77 2355.15 35.70 2011-03-23 21:55:34.000 082 33346.16 323.77 2355.07 35.70 2011-03-23 21:55:35.000 082 33346.21 323.76 2355.13 35.70 2011-03-23 21:55:36.000 082 33346.12 323.73 2355.11 35.70 2011-03-23 21:55:37.000 082 33346.16 323.83 2355.15 35.70 2011-03-23 21:55:38.000 082 33346.05 323.74 2355.13 35.70 2011-03-23 21:55:39.000 082 33346.20 323.71 2355.11 35.70 2011-03-23 21:55:40.000 082 33346.03 323.81 2355.15 35.70 2011-03-23 21:55:41.000 082 33346.14 323.77 2355.11 35.70 2011-03-23 21:55:42.000 082 33346.13 323.76 2355.07 35.70 2011-03-23 21:55:43.000 082 33346.07 323.77 2355.14 35.70 2011-03-23 21:55:44.000 082 33346.19 323.76 2355.14 35.70 2011-03-23 21:55:45.000 082 33346.13 323.73 2355.19 35.70 2011-03-23 21:55:46.000 082 33346.13 323.80 2355.13 35.70 2011-03-23 21:55:47.000 082 33346.16 323.76 2355.23 35.70 2011-03-23 21:55:48.000 082 33346.08 323.78 2355.20 35.70 2011-03-23 21:55:49.000 082 33346.11 323.82 2355.14 35.70 2011-03-23 21:55:50.000 082 33346.15 323.75 2355.18 35.70 2011-03-23 21:55:51.000 082 33346.04 323.78 2355.15 35.70 2011-03-23 21:55:52.000 082 33346.04 323.77 2355.13 35.70 2011-03-23 21:55:53.000 082 33346.18 323.80 2355.08 35.70 2011-03-23 21:55:54.000 082 33346.07 323.76 2355.07 35.70 2011-03-23 21:55:55.000 082 33346.06 323.75 2355.12 35.70 2011-03-23 21:55:56.000 082 33346.09 323.80 2355.13 35.70 2011-03-23 21:55:57.000 082 33346.09 323.75 2355.17 35.70 2011-03-23 21:55:58.000 082 33346.05 323.80 2355.19 35.70 2011-03-23 21:55:59.000 082 33346.12 323.78 2355.15 35.70 2011-03-23 21:56:00.000 082 33346.09 323.76 2355.18 35.70 2011-03-23 21:56:01.000 082 33346.02 323.76 2355.21 35.70 2011-03-23 21:56:02.000 082 33346.01 323.81 2355.17 35.70 2011-03-23 21:56:03.000 082 33346.01 323.78 2355.13 35.70 2011-03-23 21:56:04.000 082 33346.01 323.80 2355.15 35.70 2011-03-23 21:56:05.000 082 33346.12 323.86 2355.08 35.70 2011-03-23 21:56:06.000 082 33346.05 323.81 2355.09 35.70 2011-03-23 21:56:07.000 082 33346.00 323.80 2355.17 35.70 2011-03-23 21:56:08.000 082 33346.12 323.85 2355.08 35.70 2011-03-23 21:56:09.000 082 33346.04 323.84 2355.15 35.70 2011-03-23 21:56:10.000 082 33346.12 323.83 2355.13 35.70 2011-03-23 21:56:11.000 082 33346.04 323.86 2355.17 35.70 2011-03-23 21:56:12.000 082 33346.09 323.85 2355.17 35.70 2011-03-23 21:56:13.000 082 33346.03 323.85 2355.21 35.70 2011-03-23 21:56:14.000 082 33346.09 323.87 2355.16 35.70 2011-03-23 21:56:15.000 082 33346.04 323.81 2355.14 35.70 2011-03-23 21:56:16.000 082 33346.01 323.83 2355.18 35.70 2011-03-23 21:56:17.000 082 33346.16 323.88 2355.20 35.70 2011-03-23 21:56:18.000 082 33346.09 323.88 2355.19 35.70 2011-03-23 21:56:19.000 082 33346.06 323.89 2355.13 35.70 2011-03-23 21:56:20.000 082 33346.15 323.89 2355.14 35.70 2011-03-23 21:56:21.000 082 33346.08 323.87 2355.19 35.70 2011-03-23 21:56:22.000 082 33346.06 323.90 2355.17 35.70 2011-03-23 21:56:23.000 082 33346.10 323.91 2355.11 35.70 2011-03-23 21:56:24.000 082 33346.12 323.93 2355.14 35.70 2011-03-23 21:56:25.000 082 33346.04 323.96 2355.16 35.70 2011-03-23 21:56:26.000 082 33346.08 323.92 2355.09 35.70 2011-03-23 21:56:27.000 082 33346.11 323.91 2355.18 35.70 2011-03-23 21:56:28.000 082 33346.11 323.97 2355.13 35.70 2011-03-23 21:56:29.000 082 33346.01 323.97 2355.21 35.70 2011-03-23 21:56:30.000 082 33346.03 323.97 2355.12 35.70 2011-03-23 21:56:31.000 082 33346.13 323.97 2355.20 35.70 2011-03-23 21:56:32.000 082 33346.00 323.97 2355.18 35.70 2011-03-23 21:56:33.000 082 33346.00 323.98 2355.22 35.70 2011-03-23 21:56:34.000 082 33346.07 323.97 2355.24 35.70 2011-03-23 21:56:35.000 082 33345.97 323.93 2355.15 35.70 2011-03-23 21:56:36.000 082 33346.04 323.96 2355.09 35.70 2011-03-23 21:56:37.000 082 33346.13 323.97 2355.15 35.70 2011-03-23 21:56:38.000 082 33346.07 323.99 2355.20 35.70 2011-03-23 21:56:39.000 082 33346.03 323.99 2355.17 35.70 2011-03-23 21:56:40.000 082 33346.02 324.04 2355.21 35.70 2011-03-23 21:56:41.000 082 33346.12 323.98 2355.11 35.70 2011-03-23 21:56:42.000 082 33346.04 324.00 2355.17 35.70 2011-03-23 21:56:43.000 082 33346.07 323.95 2355.14 35.70 2011-03-23 21:56:44.000 082 33346.06 323.97 2355.17 35.70 2011-03-23 21:56:45.000 082 33346.00 324.00 2355.22 35.70 2011-03-23 21:56:46.000 082 33346.07 323.97 2355.21 35.70 2011-03-23 21:56:47.000 082 33346.02 323.98 2355.20 35.70 2011-03-23 21:56:48.000 082 33346.06 323.96 2355.16 35.70 2011-03-23 21:56:49.000 082 33346.03 324.00 2355.15 35.70 2011-03-23 21:56:50.000 082 33346.04 324.00 2355.17 35.70 2011-03-23 21:56:51.000 082 33346.07 323.94 2355.20 35.70 2011-03-23 21:56:52.000 082 33346.07 323.99 2355.24 35.70 2011-03-23 21:56:53.000 082 33345.98 323.99 2355.26 35.70 2011-03-23 21:56:54.000 082 33346.00 323.98 2355.25 35.70 2011-03-23 21:56:55.000 082 33346.11 324.03 2355.17 35.70 2011-03-23 21:56:56.000 082 33346.09 324.01 2355.15 35.70 2011-03-23 21:56:57.000 082 33346.03 323.99 2355.18 35.70 2011-03-23 21:56:58.000 082 33346.05 324.03 2355.06 35.70 2011-03-23 21:56:59.000 082 33345.95 324.00 2355.14 35.70 2011-03-23 21:57:00.000 082 33345.94 323.96 2355.18 35.70 2011-03-23 21:57:01.000 082 33345.93 323.99 2355.18 35.70 2011-03-23 21:57:02.000 082 33345.94 324.02 2355.23 35.70 2011-03-23 21:57:03.000 082 33345.95 324.05 2355.24 35.70 2011-03-23 21:57:04.000 082 33345.82 324.07 2355.27 35.70 2011-03-23 21:57:05.000 082 33345.94 324.02 2355.26 35.70 2011-03-23 21:57:06.000 082 33345.92 324.01 2355.17 35.70 2011-03-23 21:57:07.000 082 33345.85 324.06 2355.26 35.70 2011-03-23 21:57:08.000 082 33345.85 324.04 2355.27 35.70 2011-03-23 21:57:09.000 082 33345.88 324.01 2355.28 35.70 2011-03-23 21:57:10.000 082 33345.82 324.04 2355.20 35.70 2011-03-23 21:57:11.000 082 33345.81 324.04 2355.24 35.70 2011-03-23 21:57:12.000 082 33345.87 324.03 2355.20 35.70 2011-03-23 21:57:13.000 082 33345.94 324.05 2355.26 35.70 2011-03-23 21:57:14.000 082 33345.90 324.02 2355.30 35.70 2011-03-23 21:57:15.000 082 33345.94 324.00 2355.28 35.70 2011-03-23 21:57:16.000 082 33345.90 324.00 2355.27 35.70 2011-03-23 21:57:17.000 082 33345.89 324.05 2355.27 35.70 2011-03-23 21:57:18.000 082 33345.83 324.05 2355.30 35.70 2011-03-23 21:57:19.000 082 33345.94 324.02 2355.23 35.70 2011-03-23 21:57:20.000 082 33345.78 323.99 2355.28 35.70 2011-03-23 21:57:21.000 082 33345.85 324.00 2355.34 35.70 2011-03-23 21:57:22.000 082 33345.98 324.01 2355.28 35.70 2011-03-23 21:57:23.000 082 33345.85 324.01 2355.25 35.70 2011-03-23 21:57:24.000 082 33345.86 324.03 2355.26 35.70 2011-03-23 21:57:25.000 082 33345.95 324.00 2355.22 35.70 2011-03-23 21:57:26.000 082 33345.91 324.01 2355.27 35.70 2011-03-23 21:57:27.000 082 33345.80 324.00 2355.25 35.70 2011-03-23 21:57:28.000 082 33345.90 324.00 2355.25 35.70 2011-03-23 21:57:29.000 082 33345.81 324.03 2355.33 35.70 2011-03-23 21:57:30.000 082 33345.76 324.01 2355.26 35.70 2011-03-23 21:57:31.000 082 33345.91 324.07 2355.20 35.70 2011-03-23 21:57:32.000 082 33345.87 324.05 2355.17 35.70 2011-03-23 21:57:33.000 082 33345.88 324.05 2355.25 35.70 2011-03-23 21:57:34.000 082 33345.88 324.00 2355.23 35.70 2011-03-23 21:57:35.000 082 33345.90 324.05 2355.25 35.70 2011-03-23 21:57:36.000 082 33345.80 324.03 2355.26 35.70 2011-03-23 21:57:37.000 082 33345.87 324.02 2355.26 35.70 2011-03-23 21:57:38.000 082 33345.85 324.08 2355.21 35.70 2011-03-23 21:57:39.000 082 33345.87 324.02 2355.28 35.70 2011-03-23 21:57:40.000 082 33345.78 324.09 2355.15 35.70 2011-03-23 21:57:41.000 082 33345.78 324.07 2355.20 35.70 2011-03-23 21:57:42.000 082 33345.71 324.07 2355.18 35.70 2011-03-23 21:57:43.000 082 33345.78 324.06 2355.27 35.70 2011-03-23 21:57:44.000 082 33345.78 324.05 2355.26 35.70 2011-03-23 21:57:45.000 082 33345.76 324.07 2355.26 35.70 2011-03-23 21:57:46.000 082 33345.76 324.08 2355.27 35.70 2011-03-23 21:57:47.000 082 33345.76 324.08 2355.28 35.70 2011-03-23 21:57:48.000 082 33345.75 324.07 2355.21 35.70 2011-03-23 21:57:49.000 082 33345.76 324.05 2355.18 35.70 2011-03-23 21:57:50.000 082 33345.75 324.05 2355.26 35.70 2011-03-23 21:57:51.000 082 33345.74 324.05 2355.25 35.70 2011-03-23 21:57:52.000 082 33345.78 324.03 2355.21 35.70 2011-03-23 21:57:53.000 082 33345.69 324.01 2355.22 35.70 2011-03-23 21:57:54.000 082 33345.74 324.07 2355.17 35.70 2011-03-23 21:57:55.000 082 33345.69 324.08 2355.18 35.70 2011-03-23 21:57:56.000 082 33345.76 324.04 2355.24 35.70 2011-03-23 21:57:57.000 082 33345.69 324.02 2355.18 35.70 2011-03-23 21:57:58.000 082 33345.72 324.04 2355.23 35.70 2011-03-23 21:57:59.000 082 33345.78 324.04 2355.22 35.70 2011-03-23 21:58:00.000 082 33345.76 324.06 2355.26 35.70 2011-03-23 21:58:01.000 082 33345.72 324.01 2355.31 35.70 2011-03-23 21:58:02.000 082 33345.78 324.07 2355.34 35.70 2011-03-23 21:58:03.000 082 33345.74 324.02 2355.29 35.70 2011-03-23 21:58:04.000 082 33345.71 324.02 2355.31 35.70 2011-03-23 21:58:05.000 082 33345.81 324.06 2355.27 35.70 2011-03-23 21:58:06.000 082 33345.78 324.00 2355.32 35.70 2011-03-23 21:58:07.000 082 33345.73 324.01 2355.34 35.70 2011-03-23 21:58:08.000 082 33345.79 324.00 2355.24 35.70 2011-03-23 21:58:09.000 082 33345.77 324.01 2355.25 35.70 2011-03-23 21:58:10.000 082 33345.86 324.01 2355.24 35.70 2011-03-23 21:58:11.000 082 33345.81 324.01 2355.22 35.70 2011-03-23 21:58:12.000 082 33345.73 324.00 2355.20 35.70 2011-03-23 21:58:13.000 082 33345.84 324.04 2355.27 35.70 2011-03-23 21:58:14.000 082 33345.80 324.02 2355.22 35.70 2011-03-23 21:58:15.000 082 33345.96 323.98 2355.28 35.70 2011-03-23 21:58:16.000 082 33345.84 324.04 2355.24 35.70 2011-03-23 21:58:17.000 082 33345.79 324.00 2355.24 35.70 2011-03-23 21:58:18.000 082 33345.86 323.99 2355.27 35.70 2011-03-23 21:58:19.000 082 33345.82 324.01 2355.24 35.70 2011-03-23 21:58:20.000 082 33345.81 324.02 2355.24 35.70 2011-03-23 21:58:21.000 082 33345.86 323.99 2355.20 35.70 2011-03-23 21:58:22.000 082 33345.92 324.04 2355.23 35.70 2011-03-23 21:58:23.000 082 33345.87 324.05 2355.25 35.70 2011-03-23 21:58:24.000 082 33345.85 324.05 2355.20 35.70 2011-03-23 21:58:25.000 082 33345.90 324.08 2355.21 35.70 2011-03-23 21:58:26.000 082 33345.91 324.05 2355.15 35.70 2011-03-23 21:58:27.000 082 33345.94 324.03 2355.24 35.70 2011-03-23 21:58:28.000 082 33345.83 324.07 2355.22 35.70 2011-03-23 21:58:29.000 082 33345.88 324.07 2355.12 35.70 2011-03-23 21:58:30.000 082 33345.85 324.03 2355.15 35.70 2011-03-23 21:58:31.000 082 33345.96 324.05 2355.24 35.70 2011-03-23 21:58:32.000 082 33345.95 324.01 2355.20 35.70 2011-03-23 21:58:33.000 082 33345.93 324.07 2355.17 35.70 2011-03-23 21:58:34.000 082 33345.91 324.01 2355.14 35.70 2011-03-23 21:58:35.000 082 33345.97 324.08 2355.19 35.70 2011-03-23 21:58:36.000 082 33345.88 324.07 2355.20 35.70 2011-03-23 21:58:37.000 082 33345.96 324.05 2355.07 35.70 2011-03-23 21:58:38.000 082 33346.04 324.05 2355.27 35.70 2011-03-23 21:58:39.000 082 33345.99 324.06 2355.15 35.70 2011-03-23 21:58:40.000 082 33345.94 324.10 2355.22 35.70 2011-03-23 21:58:41.000 082 33346.06 324.07 2355.14 35.70 2011-03-23 21:58:42.000 082 33345.97 324.07 2355.19 35.70 2011-03-23 21:58:43.000 082 33345.95 324.06 2355.14 35.70 2011-03-23 21:58:44.000 082 33346.03 324.06 2355.18 35.70 2011-03-23 21:58:45.000 082 33346.03 324.02 2355.10 35.70 2011-03-23 21:58:46.000 082 33346.01 324.06 2355.12 35.70 2011-03-23 21:58:47.000 082 33346.06 324.06 2355.14 35.70 2011-03-23 21:58:48.000 082 33345.99 324.08 2355.09 35.70 2011-03-23 21:58:49.000 082 33345.95 324.12 2355.21 35.70 2011-03-23 21:58:50.000 082 33345.96 324.07 2355.18 35.70 2011-03-23 21:58:51.000 082 33346.00 324.04 2355.14 35.70 2011-03-23 21:58:52.000 082 33346.02 324.05 2355.15 35.70 2011-03-23 21:58:53.000 082 33346.01 324.01 2355.14 35.70 2011-03-23 21:58:54.000 082 33346.04 324.03 2355.18 35.70 2011-03-23 21:58:55.000 082 33346.04 324.04 2355.18 35.70 2011-03-23 21:58:56.000 082 33346.08 324.05 2355.17 35.70 2011-03-23 21:58:57.000 082 33346.02 324.09 2355.18 35.70 2011-03-23 21:58:58.000 082 33346.07 324.07 2355.13 35.70 2011-03-23 21:58:59.000 082 33346.01 324.04 2355.13 35.70 2011-03-23 21:59:00.000 082 33345.94 324.00 2355.18 35.70 2011-03-23 21:59:01.000 082 33346.06 324.02 2355.12 35.70 2011-03-23 21:59:02.000 082 33346.05 324.06 2355.14 35.70 2011-03-23 21:59:03.000 082 33345.98 324.02 2355.15 35.70 2011-03-23 21:59:04.000 082 33345.97 324.07 2355.13 35.70 2011-03-23 21:59:05.000 082 33346.04 323.98 2355.04 35.70 2011-03-23 21:59:06.000 082 33346.02 323.96 2355.11 35.70 2011-03-23 21:59:07.000 082 33346.06 324.01 2355.08 35.70 2011-03-23 21:59:08.000 082 33346.00 323.97 2355.17 35.70 2011-03-23 21:59:09.000 082 33345.96 324.01 2355.09 35.70 2011-03-23 21:59:10.000 082 33346.04 324.00 2355.12 35.70 2011-03-23 21:59:11.000 082 33346.12 323.99 2355.09 35.70 2011-03-23 21:59:12.000 082 33345.99 323.99 2355.14 35.70 2011-03-23 21:59:13.000 082 33346.08 324.03 2355.11 35.70 2011-03-23 21:59:14.000 082 33346.04 324.00 2355.06 35.70 2011-03-23 21:59:15.000 082 33345.93 324.00 2355.07 35.70 2011-03-23 21:59:16.000 082 33346.01 323.98 2355.12 35.70 2011-03-23 21:59:17.000 082 33346.05 324.01 2355.19 35.70 2011-03-23 21:59:18.000 082 33346.12 324.03 2355.17 35.70 2011-03-23 21:59:19.000 082 33345.97 324.03 2355.12 35.70 2011-03-23 21:59:20.000 082 33345.96 323.98 2355.17 35.70 2011-03-23 21:59:21.000 082 33346.05 324.00 2355.11 35.70 2011-03-23 21:59:22.000 082 33346.06 323.96 2355.11 35.70 2011-03-23 21:59:23.000 082 33346.00 323.98 2355.08 35.70 2011-03-23 21:59:24.000 082 33346.00 323.97 2355.07 35.70 2011-03-23 21:59:25.000 082 33345.93 324.02 2355.21 35.70 2011-03-23 21:59:26.000 082 33345.99 324.00 2355.13 35.70 2011-03-23 21:59:27.000 082 33345.90 323.99 2355.16 35.70 2011-03-23 21:59:28.000 082 33345.99 324.00 2355.15 35.70 2011-03-23 21:59:29.000 082 33346.00 324.01 2355.18 35.70 2011-03-23 21:59:30.000 082 33346.00 324.01 2355.15 35.70 2011-03-23 21:59:31.000 082 33346.03 324.02 2355.03 35.70 2011-03-23 21:59:32.000 082 33345.98 324.01 2355.13 35.70 2011-03-23 21:59:33.000 082 33345.96 324.03 2355.05 35.70 2011-03-23 21:59:34.000 082 33346.01 324.00 2355.14 35.70 2011-03-23 21:59:35.000 082 33346.03 324.04 2355.20 35.70 2011-03-23 21:59:36.000 082 33345.97 324.02 2355.19 35.70 2011-03-23 21:59:37.000 082 33345.90 324.07 2355.06 35.70 2011-03-23 21:59:38.000 082 33345.94 324.11 2355.14 35.70 2011-03-23 21:59:39.000 082 33345.88 324.08 2355.08 35.70 2011-03-23 21:59:40.000 082 33345.97 324.08 2355.09 35.70 2011-03-23 21:59:41.000 082 33345.91 324.03 2355.03 35.70 2011-03-23 21:59:42.000 082 33345.96 324.00 2355.07 35.70 2011-03-23 21:59:43.000 082 33345.96 324.07 2355.11 35.70 2011-03-23 21:59:44.000 082 33346.03 324.01 2355.16 35.70 2011-03-23 21:59:45.000 082 33345.92 324.01 2355.24 35.70 2011-03-23 21:59:46.000 082 33345.94 324.06 2355.17 35.70 2011-03-23 21:59:47.000 082 33345.96 324.01 2355.12 35.70 2011-03-23 21:59:48.000 082 33345.94 324.05 2355.17 35.70 2011-03-23 21:59:49.000 082 33345.91 324.01 2355.06 35.70 2011-03-23 21:59:50.000 082 33345.91 324.03 2355.17 35.70 2011-03-23 21:59:51.000 082 33345.84 324.05 2355.16 35.70 2011-03-23 21:59:52.000 082 33345.91 324.04 2355.24 35.70 2011-03-23 21:59:53.000 082 33345.84 324.03 2355.15 35.70 2011-03-23 21:59:54.000 082 33345.88 324.03 2355.06 35.70 2011-03-23 21:59:55.000 082 33345.90 324.07 2355.11 35.70 2011-03-23 21:59:56.000 082 33345.84 324.09 2355.12 35.70 2011-03-23 21:59:57.000 082 33345.89 324.04 2355.11 35.70 2011-03-23 21:59:58.000 082 33345.87 324.07 2355.25 35.70 2011-03-23 21:59:59.000 082 33345.84 324.10 2355.18 35.70 2011-03-23 22:00:00.000 082 33345.81 324.11 2355.21 35.70 2011-03-23 22:00:01.000 082 33345.82 324.09 2355.21 35.70 2011-03-23 22:00:02.000 082 33345.82 324.08 2355.12 35.70 2011-03-23 22:00:03.000 082 33345.80 324.10 2355.27 35.70 2011-03-23 22:00:04.000 082 33345.93 324.10 2355.15 35.70 2011-03-23 22:00:05.000 082 33345.85 324.07 2355.15 35.70 2011-03-23 22:00:06.000 082 33345.84 324.04 2355.20 35.70 2011-03-23 22:00:07.000 082 33345.93 324.11 2355.17 35.70 2011-03-23 22:00:08.000 082 33345.86 324.09 2355.14 35.70 2011-03-23 22:00:09.000 082 33345.91 324.08 2355.18 35.70 2011-03-23 22:00:10.000 082 33346.04 324.07 2355.18 35.70 2011-03-23 22:00:11.000 082 33345.94 324.10 2355.14 35.70 2011-03-23 22:00:12.000 082 33345.99 324.12 2355.13 35.70 2011-03-23 22:00:13.000 082 33345.95 324.12 2355.17 35.70 2011-03-23 22:00:14.000 082 33346.03 324.11 2355.16 35.70 2011-03-23 22:00:15.000 082 33346.10 324.08 2355.21 35.70 2011-03-23 22:00:16.000 082 33345.95 324.12 2355.21 35.70 2011-03-23 22:00:17.000 082 33346.00 324.10 2355.19 35.70 2011-03-23 22:00:18.000 082 33346.04 324.07 2355.18 35.70 2011-03-23 22:00:19.000 082 33346.00 324.10 2355.20 35.70 2011-03-23 22:00:20.000 082 33346.12 324.06 2355.21 35.70 2011-03-23 22:00:21.000 082 33346.07 324.06 2355.17 35.70 2011-03-23 22:00:22.000 082 33346.04 324.08 2355.20 35.70 2011-03-23 22:00:23.000 082 33346.13 324.08 2355.17 35.70 2011-03-23 22:00:24.000 082 33345.97 324.07 2355.23 35.70 2011-03-23 22:00:25.000 082 33346.07 324.12 2355.21 35.70 2011-03-23 22:00:26.000 082 33346.05 324.08 2355.17 35.70 2011-03-23 22:00:27.000 082 33346.05 324.11 2355.20 35.70 2011-03-23 22:00:28.000 082 33346.05 324.15 2355.12 35.70 2011-03-23 22:00:29.000 082 33345.92 324.16 2355.14 35.70 2011-03-23 22:00:30.000 082 33345.99 324.16 2355.08 35.70 2011-03-23 22:00:31.000 082 33346.00 324.10 2355.12 35.70 2011-03-23 22:00:32.000 082 33346.00 324.15 2355.14 35.70 2011-03-23 22:00:33.000 082 33346.00 324.18 2355.14 35.70 2011-03-23 22:00:34.000 082 33345.99 324.20 2355.12 35.70 2011-03-23 22:00:35.000 082 33345.97 324.12 2355.14 35.70 2011-03-23 22:00:36.000 082 33345.92 324.17 2355.12 35.70 2011-03-23 22:00:37.000 082 33346.04 324.18 2355.18 35.70 2011-03-23 22:00:38.000 082 33345.99 324.20 2355.12 35.70 2011-03-23 22:00:39.000 082 33345.99 324.21 2355.17 35.70 2011-03-23 22:00:40.000 082 33345.84 324.22 2355.18 35.70 2011-03-23 22:00:41.000 082 33345.98 324.28 2355.17 35.70 2011-03-23 22:00:42.000 082 33345.93 324.27 2355.14 35.70 2011-03-23 22:00:43.000 082 33345.99 324.30 2355.15 35.70 2011-03-23 22:00:44.000 082 33345.99 324.26 2355.11 35.70 2011-03-23 22:00:45.000 082 33346.00 324.29 2355.18 35.70 2011-03-23 22:00:46.000 082 33345.97 324.30 2355.17 35.70 2011-03-23 22:00:47.000 082 33345.97 324.32 2355.14 35.70 2011-03-23 22:00:48.000 082 33345.94 324.29 2355.14 35.70 2011-03-23 22:00:49.000 082 33345.97 324.34 2355.17 35.71 2011-03-23 22:00:50.000 082 33345.96 324.36 2355.19 35.70 2011-03-23 22:00:51.000 082 33345.88 324.34 2355.18 35.71 2011-03-23 22:00:52.000 082 33345.85 324.32 2355.22 35.70 2011-03-23 22:00:53.000 082 33345.94 324.37 2355.17 35.70 2011-03-23 22:00:54.000 082 33345.90 324.36 2355.13 35.71 2011-03-23 22:00:55.000 082 33345.91 324.34 2355.26 35.71 2011-03-23 22:00:56.000 082 33345.94 324.41 2355.23 35.70 2011-03-23 22:00:57.000 082 33345.89 324.41 2355.22 35.71 2011-03-23 22:00:58.000 082 33345.91 324.40 2355.25 35.71 2011-03-23 22:00:59.000 082 33345.93 324.40 2355.25 35.71 2011-03-23 22:01:00.000 082 33345.96 324.40 2355.22 35.70 2011-03-23 22:01:01.000 082 33345.99 324.38 2355.21 35.70 2011-03-23 22:01:02.000 082 33346.09 324.38 2355.23 35.70 2011-03-23 22:01:03.000 082 33346.06 324.37 2355.17 35.70 2011-03-23 22:01:04.000 082 33346.01 324.43 2355.20 35.71 2011-03-23 22:01:05.000 082 33346.07 324.42 2355.18 35.71 2011-03-23 22:01:06.000 082 33345.93 324.39 2355.20 35.71 2011-03-23 22:01:07.000 082 33346.08 324.45 2355.14 35.70 2011-03-23 22:01:08.000 082 33346.07 324.44 2355.20 35.71 2011-03-23 22:01:09.000 082 33346.06 324.46 2355.14 35.70 2011-03-23 22:01:10.000 082 33345.99 324.51 2355.23 35.71 2011-03-23 22:01:11.000 082 33346.06 324.53 2355.26 35.70 2011-03-23 22:01:12.000 082 33346.05 324.50 2355.22 35.71 2011-03-23 22:01:13.000 082 33346.16 324.49 2355.16 35.71 2011-03-23 22:01:14.000 082 33346.12 324.54 2355.18 35.70 2011-03-23 22:01:15.000 082 33346.13 324.52 2355.22 35.71 2011-03-23 22:01:16.000 082 33346.17 324.50 2355.15 35.71 2011-03-23 22:01:17.000 082 33346.16 324.51 2355.20 35.70 2011-03-23 22:01:18.000 082 33346.17 324.50 2355.20 35.71 2011-03-23 22:01:19.000 082 33346.15 324.54 2355.22 35.71 2011-03-23 22:01:20.000 082 33346.27 324.56 2355.14 35.70 2011-03-23 22:01:21.000 082 33346.21 324.50 2355.25 35.70 2011-03-23 22:01:22.000 082 33346.19 324.58 2355.26 35.71 2011-03-23 22:01:23.000 082 33346.19 324.52 2355.22 35.70 2011-03-23 22:01:24.000 082 33346.26 324.58 2355.12 35.71 2011-03-23 22:01:25.000 082 33346.22 324.58 2355.18 35.70 2011-03-23 22:01:26.000 082 33346.24 324.55 2355.24 35.70 2011-03-23 22:01:27.000 082 33346.18 324.58 2355.23 35.70 2011-03-23 22:01:28.000 082 33346.29 324.58 2355.13 35.71 2011-03-23 22:01:29.000 082 33346.01 324.62 2355.17 35.71 2011-03-23 22:01:30.000 082 33346.22 324.59 2355.26 35.71 2011-03-23 22:01:31.000 082 33346.15 324.58 2355.19 35.71 2011-03-23 22:01:32.000 082 33346.21 324.58 2355.22 35.71 2011-03-23 22:01:33.000 082 33346.21 324.62 2355.18 35.71 2011-03-23 22:01:34.000 082 33346.23 324.61 2355.20 35.70 2011-03-23 22:01:35.000 082 33346.24 324.59 2355.24 35.70 2011-03-23 22:01:36.000 082 33346.22 324.61 2355.21 35.70 2011-03-23 22:01:37.000 082 33346.24 324.61 2355.17 35.71 2011-03-23 22:01:38.000 082 33346.21 324.61 2355.23 35.71 2011-03-23 22:01:39.000 082 33346.19 324.63 2355.21 35.71 2011-03-23 22:01:40.000 082 33346.26 324.58 2355.18 35.71 2011-03-23 22:01:41.000 082 33346.29 324.58 2355.24 35.71 2011-03-23 22:01:42.000 082 33346.20 324.62 2355.21 35.71 2011-03-23 22:01:43.000 082 33346.25 324.58 2355.22 35.71 2011-03-23 22:01:44.000 082 33346.20 324.58 2355.22 35.71 2011-03-23 22:01:45.000 082 33346.22 324.60 2355.19 35.71 2011-03-23 22:01:46.000 082 33346.26 324.57 2355.17 35.71 2011-03-23 22:01:47.000 082 33346.23 324.61 2355.30 35.71 2011-03-23 22:01:48.000 082 33346.19 324.58 2355.22 35.71 2011-03-23 22:01:49.000 082 33346.25 324.60 2355.20 35.71 2011-03-23 22:01:50.000 082 33346.25 324.59 2355.27 35.71 2011-03-23 22:01:51.000 082 33346.07 324.61 2355.14 35.71 2011-03-23 22:01:52.000 082 33346.16 324.53 2355.14 35.71 2011-03-23 22:01:53.000 082 33346.04 324.56 2355.22 35.71 2011-03-23 22:01:54.000 082 33346.14 324.56 2355.18 35.71 2011-03-23 22:01:55.000 082 33346.11 324.56 2355.24 35.71 2011-03-23 22:01:56.000 082 33346.12 324.58 2355.16 35.71 2011-03-23 22:01:57.000 082 33346.09 324.57 2355.17 35.71 2011-03-23 22:01:58.000 082 33346.14 324.57 2355.18 35.71 2011-03-23 22:01:59.000 082 33346.06 324.54 2355.20 35.71 2011-03-23 22:02:00.000 082 33346.11 324.53 2355.22 35.71 2011-03-23 22:02:01.000 082 33346.04 324.55 2355.20 35.71 2011-03-23 22:02:02.000 082 33346.04 324.54 2355.26 35.71 2011-03-23 22:02:03.000 082 33346.02 324.54 2355.21 35.71 2011-03-23 22:02:04.000 082 33346.07 324.50 2355.23 35.71 2011-03-23 22:02:05.000 082 33345.95 324.52 2355.27 35.71 2011-03-23 22:02:06.000 082 33345.98 324.48 2355.15 35.71 2011-03-23 22:02:07.000 082 33345.98 324.51 2355.18 35.71 2011-03-23 22:02:08.000 082 33346.03 324.52 2355.21 35.71 2011-03-23 22:02:09.000 082 33345.97 324.50 2355.21 35.71 2011-03-23 22:02:10.000 082 33345.94 324.49 2355.21 35.71 2011-03-23 22:02:11.000 082 33345.98 324.47 2355.20 35.71 2011-03-23 22:02:12.000 082 33346.08 324.50 2355.17 35.71 2011-03-23 22:02:13.000 082 33346.09 324.51 2355.17 35.71 2011-03-23 22:02:14.000 082 33346.09 324.49 2355.14 35.71 2011-03-23 22:02:15.000 082 33346.04 324.44 2355.30 35.71 2011-03-23 22:02:16.000 082 33346.19 324.43 2355.23 35.71 2011-03-23 22:02:17.000 082 33346.13 324.48 2355.13 35.71 2011-03-23 22:02:18.000 082 33346.13 324.44 2355.34 35.71 2011-03-23 22:02:19.000 082 33346.24 324.42 2355.27 35.71 2011-03-23 22:02:20.000 082 33346.24 324.47 2355.19 35.71 2011-03-23 22:02:21.000 082 33346.33 324.42 2355.21 35.71 2011-03-23 22:02:22.000 082 33346.25 324.42 2355.21 35.71 2011-03-23 22:02:23.000 082 33346.37 324.41 2355.18 35.71 2011-03-23 22:02:24.000 082 33346.28 324.40 2355.18 35.71 2011-03-23 22:02:25.000 082 33346.24 324.36 2355.14 35.71 2011-03-23 22:02:26.000 082 33346.32 324.42 2355.22 35.71 2011-03-23 22:02:27.000 082 33346.31 324.44 2355.17 35.71 2011-03-23 22:02:28.000 082 33346.34 324.42 2355.17 35.71 2011-03-23 22:02:29.000 082 33346.40 324.43 2355.20 35.71 2011-03-23 22:02:30.000 082 33346.39 324.42 2355.18 35.71 2011-03-23 22:02:31.000 082 33346.38 324.42 2355.15 35.71 2011-03-23 22:02:32.000 082 33346.46 324.46 2355.20 35.71 2011-03-23 22:02:33.000 082 33346.38 324.46 2355.14 35.71 2011-03-23 22:02:34.000 082 33346.36 324.52 2355.13 35.71 2011-03-23 22:02:35.000 082 33346.28 324.49 2355.18 35.71 2011-03-23 22:02:36.000 082 33346.36 324.50 2355.18 35.71 2011-03-23 22:02:37.000 082 33346.42 324.49 2355.18 35.71 2011-03-23 22:02:38.000 082 33346.43 324.50 2355.02 35.71 2011-03-23 22:02:39.000 082 33346.36 324.52 2355.01 35.71 2011-03-23 22:02:40.000 082 33346.37 324.51 2355.11 35.71 2011-03-23 22:02:41.000 082 33346.44 324.52 2355.11 35.71 2011-03-23 22:02:42.000 082 33346.37 324.53 2355.08 35.71 2011-03-23 22:02:43.000 082 33346.40 324.51 2355.11 35.71 2011-03-23 22:02:44.000 082 33346.34 324.58 2355.18 35.71 2011-03-23 22:02:45.000 082 33346.44 324.53 2355.11 35.71 2011-03-23 22:02:46.000 082 33346.41 324.56 2355.21 35.71 2011-03-23 22:02:47.000 082 33346.52 324.57 2355.11 35.71 2011-03-23 22:02:48.000 082 33346.40 324.57 2355.18 35.71 2011-03-23 22:02:49.000 082 33346.47 324.55 2355.16 35.71 2011-03-23 22:02:50.000 082 33346.47 324.54 2355.21 35.71 2011-03-23 22:02:51.000 082 33346.43 324.53 2355.09 35.71 2011-03-23 22:02:52.000 082 33346.50 324.55 2355.06 35.71 2011-03-23 22:02:53.000 082 33346.38 324.54 2355.12 35.71 2011-03-23 22:02:54.000 082 33346.53 324.58 2355.07 35.71 2011-03-23 22:02:55.000 082 33346.47 324.56 2355.08 35.71 2011-03-23 22:02:56.000 082 33346.49 324.55 2355.12 35.71 2011-03-23 22:02:57.000 082 33346.44 324.54 2355.05 35.71 2011-03-23 22:02:58.000 082 33346.45 324.53 2355.09 35.71 2011-03-23 22:02:59.000 082 33346.37 324.55 2355.06 35.71 2011-03-23 22:03:00.000 082 33346.47 324.60 2355.13 35.71 2011-03-23 22:03:01.000 082 33346.43 324.58 2355.07 35.71 2011-03-23 22:03:02.000 082 33346.47 324.58 2355.09 35.71 2011-03-23 22:03:03.000 082 33346.50 324.58 2355.14 35.71 2011-03-23 22:03:04.000 082 33346.47 324.58 2355.13 35.71 2011-03-23 22:03:05.000 082 33346.47 324.57 2355.09 35.71 2011-03-23 22:03:06.000 082 33346.60 324.59 2355.02 35.71 2011-03-23 22:03:07.000 082 33346.44 324.58 2355.05 35.71 2011-03-23 22:03:08.000 082 33346.52 324.59 2355.10 35.71 2011-03-23 22:03:09.000 082 33346.50 324.63 2355.05 35.71 2011-03-23 22:03:10.000 082 33346.48 324.61 2355.13 35.71 2011-03-23 22:03:11.000 082 33346.60 324.62 2355.11 35.71 2011-03-23 22:03:12.000 082 33346.53 324.65 2355.14 35.71 2011-03-23 22:03:13.000 082 33346.54 324.63 2355.08 35.71 2011-03-23 22:03:14.000 082 33346.53 324.64 2355.04 35.71 2011-03-23 22:03:15.000 082 33346.51 324.65 2355.06 35.71 2011-03-23 22:03:16.000 082 33346.57 324.62 2355.14 35.71 2011-03-23 22:03:17.000 082 33346.59 324.67 2355.04 35.71 2011-03-23 22:03:18.000 082 33346.57 324.65 2355.15 35.71 2011-03-23 22:03:19.000 082 33346.56 324.63 2355.14 35.71 2011-03-23 22:03:20.000 082 33346.59 324.66 2355.08 35.71 2011-03-23 22:03:21.000 082 33346.61 324.71 2355.13 35.71 2011-03-23 22:03:22.000 082 33346.58 324.65 2355.01 35.71 2011-03-23 22:03:23.000 082 33346.63 324.67 2355.11 35.71 2011-03-23 22:03:24.000 082 33346.55 324.68 2355.11 35.71 2011-03-23 22:03:25.000 082 33346.56 324.69 2355.13 35.71 2011-03-23 22:03:26.000 082 33346.57 324.72 2355.11 35.71 2011-03-23 22:03:27.000 082 33346.59 324.73 2355.15 35.71 2011-03-23 22:03:28.000 082 33346.50 324.67 2355.14 35.71 2011-03-23 22:03:29.000 082 33346.64 324.73 2355.16 35.71 2011-03-23 22:03:30.000 082 33346.62 324.69 2355.13 35.71 2011-03-23 22:03:31.000 082 33346.68 324.67 2355.14 35.71 2011-03-23 22:03:32.000 082 33346.66 324.68 2355.15 35.71 2011-03-23 22:03:33.000 082 33346.62 324.70 2355.14 35.71 2011-03-23 22:03:34.000 082 33346.65 324.74 2355.15 35.71 2011-03-23 22:03:35.000 082 33346.78 324.71 2355.07 35.71 2011-03-23 22:03:36.000 082 33346.60 324.78 2355.11 35.71 2011-03-23 22:03:37.000 082 33346.58 324.75 2355.12 35.71 2011-03-23 22:03:38.000 082 33346.68 324.75 2355.20 35.71 2011-03-23 22:03:39.000 082 33346.62 324.75 2355.17 35.71 2011-03-23 22:03:40.000 082 33346.63 324.76 2355.13 35.71 2011-03-23 22:03:41.000 082 33346.68 324.78 2355.08 35.71 2011-03-23 22:03:42.000 082 33346.61 324.76 2355.17 35.71 2011-03-23 22:03:43.000 082 33346.55 324.75 2355.12 35.71 2011-03-23 22:03:44.000 082 33346.60 324.76 2355.14 35.71 2011-03-23 22:03:45.000 082 33346.71 324.77 2355.12 35.71 2011-03-23 22:03:46.000 082 33346.65 324.74 2355.14 35.71 2011-03-23 22:03:47.000 082 33346.66 324.73 2355.21 35.71 2011-03-23 22:03:48.000 082 33346.69 324.76 2355.20 35.71 2011-03-23 22:03:49.000 082 33346.72 324.76 2355.15 35.71 2011-03-23 22:03:50.000 082 33346.73 324.78 2355.13 35.71 2011-03-23 22:03:51.000 082 33346.73 324.77 2355.21 35.71 2011-03-23 22:03:52.000 082 33346.80 324.75 2355.21 35.71 2011-03-23 22:03:53.000 082 33346.87 324.75 2355.14 35.71 2011-03-23 22:03:54.000 082 33346.80 324.76 2355.17 35.71 2011-03-23 22:03:55.000 082 33346.84 324.76 2355.17 35.71 2011-03-23 22:03:56.000 082 33346.88 324.75 2355.21 35.71 2011-03-23 22:03:57.000 082 33346.80 324.74 2355.17 35.71 2011-03-23 22:03:58.000 082 33346.78 324.75 2355.13 35.71 2011-03-23 22:03:59.000 082 33346.84 324.76 2355.15 35.71 2011-03-23 22:04:00.000 082 33346.78 324.75 2355.13 35.71 2011-03-23 22:04:01.000 082 33346.90 324.78 2355.12 35.71 2011-03-23 22:04:02.000 082 33346.83 324.77 2355.14 35.71 2011-03-23 22:04:03.000 082 33346.93 324.75 2355.05 35.71 2011-03-23 22:04:04.000 082 33346.90 324.77 2355.12 35.71 2011-03-23 22:04:05.000 082 33346.88 324.77 2355.18 35.71 2011-03-23 22:04:06.000 082 33346.80 324.76 2355.06 35.71 2011-03-23 22:04:07.000 082 33346.83 324.77 2355.10 35.71 2011-03-23 22:04:08.000 082 33346.91 324.76 2355.13 35.71 2011-03-23 22:04:09.000 082 33346.93 324.75 2355.17 35.71 2011-03-23 22:04:10.000 082 33346.75 324.75 2355.18 35.71 2011-03-23 22:04:11.000 082 33346.84 324.74 2355.08 35.71 2011-03-23 22:04:12.000 082 33346.90 324.73 2355.14 35.71 2011-03-23 22:04:13.000 082 33346.90 324.75 2355.10 35.71 2011-03-23 22:04:14.000 082 33346.81 324.80 2355.11 35.71 2011-03-23 22:04:15.000 082 33346.87 324.77 2355.05 35.71 2011-03-23 22:04:16.000 082 33346.83 324.79 2355.14 35.71 2011-03-23 22:04:17.000 082 33346.86 324.77 2355.08 35.71 2011-03-23 22:04:18.000 082 33346.86 324.81 2355.06 35.71 2011-03-23 22:04:19.000 082 33346.89 324.81 2355.03 35.71 2011-03-23 22:04:20.000 082 33346.91 324.81 2355.08 35.71 2011-03-23 22:04:21.000 082 33346.86 324.77 2355.09 35.71 2011-03-23 22:04:22.000 082 33346.92 324.77 2355.02 35.71 2011-03-23 22:04:23.000 082 33346.92 324.78 2355.11 35.71 2011-03-23 22:04:24.000 082 33346.82 324.80 2355.12 35.71 2011-03-23 22:04:25.000 082 33346.92 324.76 2355.09 35.71 2011-03-23 22:04:26.000 082 33346.83 324.79 2355.16 35.71 2011-03-23 22:04:27.000 082 33346.91 324.79 2355.06 35.71 2011-03-23 22:04:28.000 082 33346.87 324.80 2355.11 35.71 2011-03-23 22:04:29.000 082 33347.00 324.83 2355.06 35.71 2011-03-23 22:04:30.000 082 33346.96 324.78 2355.09 35.71 2011-03-23 22:04:31.000 082 33346.90 324.81 2355.15 35.71 2011-03-23 22:04:32.000 082 33346.86 324.79 2355.08 35.71 2011-03-23 22:04:33.000 082 33346.90 324.78 2355.14 35.71 2011-03-23 22:04:34.000 082 33346.95 324.83 2355.06 35.71 2011-03-23 22:04:35.000 082 33346.92 324.82 2355.14 35.71 2011-03-23 22:04:36.000 082 33346.96 324.80 2355.17 35.71 2011-03-23 22:04:37.000 082 33346.88 324.82 2355.15 35.71 2011-03-23 22:04:38.000 082 33346.84 324.82 2355.22 35.71 2011-03-23 22:04:39.000 082 33346.99 324.85 2355.10 35.71 2011-03-23 22:04:40.000 082 33346.94 324.85 2355.08 35.71 2011-03-23 22:04:41.000 082 33347.00 324.78 2355.11 35.71 2011-03-23 22:04:42.000 082 33346.95 324.80 2355.20 35.71 2011-03-23 22:04:43.000 082 33346.94 324.82 2355.09 35.71 2011-03-23 22:04:44.000 082 33346.92 324.81 2355.09 35.71 2011-03-23 22:04:45.000 082 33347.03 324.82 2355.12 35.71 2011-03-23 22:04:46.000 082 33347.00 324.79 2355.13 35.71 2011-03-23 22:04:47.000 082 33347.03 324.83 2355.23 35.71 2011-03-23 22:04:48.000 082 33346.99 324.83 2355.07 35.71 2011-03-23 22:04:49.000 082 33346.99 324.80 2355.10 35.71 2011-03-23 22:04:50.000 082 33346.96 324.84 2355.20 35.71 2011-03-23 22:04:51.000 082 33347.02 324.87 2355.23 35.71 2011-03-23 22:04:52.000 082 33346.98 324.81 2355.17 35.71 2011-03-23 22:04:53.000 082 33346.98 324.84 2355.14 35.71 2011-03-23 22:04:54.000 082 33347.09 324.83 2355.17 35.71 2011-03-23 22:04:55.000 082 33347.08 324.83 2355.20 35.71 2011-03-23 22:04:56.000 082 33346.97 324.81 2355.18 35.71 2011-03-23 22:04:57.000 082 33346.98 324.84 2355.17 35.71 2011-03-23 22:04:58.000 082 33347.02 324.81 2355.17 35.71 2011-03-23 22:04:59.000 082 33347.06 324.81 2355.13 35.71 2011-03-23 22:05:00.000 082 33347.02 324.81 2355.14 35.71 2011-03-23 22:05:01.000 082 33346.99 324.83 2355.17 35.71 2011-03-23 22:05:02.000 082 33347.05 324.83 2355.14 35.71 2011-03-23 22:05:03.000 082 33347.08 324.82 2355.12 35.71 2011-03-23 22:05:04.000 082 33347.11 324.84 2355.09 35.71 2011-03-23 22:05:05.000 082 33347.09 324.85 2355.09 35.71 2011-03-23 22:05:06.000 082 33347.07 324.87 2355.12 35.71 2011-03-23 22:05:07.000 082 33347.12 324.91 2355.11 35.71 2011-03-23 22:05:08.000 082 33347.06 324.88 2355.10 35.71 2011-03-23 22:05:09.000 082 33347.05 324.86 2355.17 35.71 2011-03-23 22:05:10.000 082 33347.00 324.84 2355.10 35.71 2011-03-23 22:05:11.000 082 33346.97 324.85 2355.11 35.71 2011-03-23 22:05:12.000 082 33347.02 324.84 2355.17 35.71 2011-03-23 22:05:13.000 082 33347.05 324.84 2355.20 35.71 2011-03-23 22:05:14.000 082 33347.08 324.86 2355.12 35.71 2011-03-23 22:05:15.000 082 33347.06 324.84 2355.12 35.71 2011-03-23 22:05:16.000 082 33347.03 324.86 2355.11 35.71 2011-03-23 22:05:17.000 082 33347.05 324.91 2355.19 35.71 2011-03-23 22:05:18.000 082 33347.12 324.89 2355.15 35.71 2011-03-23 22:05:19.000 082 33347.08 324.88 2355.11 35.71 2011-03-23 22:05:20.000 082 33347.03 324.88 2355.12 35.71 2011-03-23 22:05:21.000 082 33347.13 324.86 2355.09 35.71 2011-03-23 22:05:22.000 082 33347.07 324.89 2355.08 35.71 2011-03-23 22:05:23.000 082 33347.16 324.87 2355.12 35.71 2011-03-23 22:05:24.000 082 33347.19 324.84 2355.18 35.71 2011-03-23 22:05:25.000 082 33347.06 324.85 2355.17 35.71 2011-03-23 22:05:26.000 082 33347.07 324.86 2355.18 35.71 2011-03-23 22:05:27.000 082 33347.18 324.90 2355.15 35.71 2011-03-23 22:05:28.000 082 33347.08 324.86 2355.07 35.71 2011-03-23 22:05:29.000 082 33347.07 324.86 2355.14 35.71 2011-03-23 22:05:30.000 082 33347.24 324.90 2355.14 35.71 2011-03-23 22:05:31.000 082 33347.20 324.87 2355.17 35.71 2011-03-23 22:05:32.000 082 33347.22 324.86 2355.12 35.71 2011-03-23 22:05:33.000 082 33347.34 324.82 2355.16 35.71 2011-03-23 22:05:34.000 082 33347.34 324.82 2355.15 35.71 2011-03-23 22:05:35.000 082 33347.25 324.80 2355.12 35.71 2011-03-23 22:05:36.000 082 33347.30 324.83 2355.15 35.71 2011-03-23 22:05:37.000 082 33347.26 324.79 2355.10 35.71 2011-03-23 22:05:38.000 082 33347.29 324.83 2355.15 35.71 2011-03-23 22:05:39.000 082 33347.25 324.80 2355.05 35.71 2011-03-23 22:05:40.000 082 33347.26 324.80 2355.12 35.71 2011-03-23 22:05:41.000 082 33347.32 324.86 2355.09 35.71 2011-03-23 22:05:42.000 082 33347.29 324.81 2355.07 35.71 2011-03-23 22:05:43.000 082 33347.28 324.82 2355.04 35.71 2011-03-23 22:05:44.000 082 33347.26 324.78 2355.08 35.71 2011-03-23 22:05:45.000 082 33347.34 324.85 2355.06 35.71 2011-03-23 22:05:46.000 082 33347.33 324.87 2355.13 35.71 2011-03-23 22:05:47.000 082 33347.34 324.89 2355.12 35.71 2011-03-23 22:05:48.000 082 33347.36 324.84 2355.04 35.71 2011-03-23 22:05:49.000 082 33347.43 324.84 2355.06 35.71 2011-03-23 22:05:50.000 082 33347.39 324.86 2355.06 35.71 2011-03-23 22:05:51.000 082 33347.40 324.88 2355.02 35.71 2011-03-23 22:05:52.000 082 33347.42 324.89 2355.08 35.71 2011-03-23 22:05:53.000 082 33347.34 324.89 2355.08 35.71 2011-03-23 22:05:54.000 082 33347.45 324.89 2355.00 35.71 2011-03-23 22:05:55.000 082 33347.28 324.89 2354.97 35.71 2011-03-23 22:05:56.000 082 33347.40 324.90 2355.12 35.71 2011-03-23 22:05:57.000 082 33347.45 324.87 2355.06 35.71 2011-03-23 22:05:58.000 082 33347.49 324.89 2355.11 35.71 2011-03-23 22:05:59.000 082 33347.50 324.91 2355.09 35.71 2011-03-23 22:06:00.000 082 33347.43 324.89 2355.09 35.71 2011-03-23 22:06:01.000 082 33347.42 324.90 2355.09 35.71 2011-03-23 22:06:02.000 082 33347.53 324.87 2355.08 35.71 2011-03-23 22:06:03.000 082 33347.51 324.91 2355.00 35.71 2011-03-23 22:06:04.000 082 33347.46 324.90 2355.08 35.71 2011-03-23 22:06:05.000 082 33347.52 324.90 2355.03 35.71 2011-03-23 22:06:06.000 082 33347.55 324.87 2355.05 35.71 2011-03-23 22:06:07.000 082 33347.59 324.82 2355.14 35.71 2011-03-23 22:06:08.000 082 33347.50 324.84 2355.05 35.71 2011-03-23 22:06:09.000 082 33347.57 324.85 2355.08 35.71 2011-03-23 22:06:10.000 082 33347.55 324.82 2354.99 35.71 2011-03-23 22:06:11.000 082 33347.52 324.87 2355.09 35.71 2011-03-23 22:06:12.000 082 33347.57 324.88 2355.09 35.71 2011-03-23 22:06:13.000 082 33347.53 324.85 2355.08 35.71 2011-03-23 22:06:14.000 082 33347.60 324.87 2355.02 35.71 2011-03-23 22:06:15.000 082 33347.54 324.83 2355.03 35.71 2011-03-23 22:06:16.000 082 33347.61 324.86 2355.07 35.71 2011-03-23 22:06:17.000 082 33347.60 324.89 2355.01 35.71 2011-03-23 22:06:18.000 082 33347.67 324.82 2354.96 35.71 2011-03-23 22:06:19.000 082 33347.59 324.85 2354.96 35.71 2011-03-23 22:06:20.000 082 33347.64 324.90 2355.05 35.71 2011-03-23 22:06:21.000 082 33347.58 324.84 2355.04 35.71 2011-03-23 22:06:22.000 082 33347.61 324.90 2354.96 35.71 2011-03-23 22:06:23.000 082 33347.71 324.90 2355.04 35.71 2011-03-23 22:06:24.000 082 33347.58 324.88 2355.03 35.71 2011-03-23 22:06:25.000 082 33347.62 324.88 2355.02 35.71 2011-03-23 22:06:26.000 082 33347.73 324.92 2355.05 35.71 2011-03-23 22:06:27.000 082 33347.73 324.89 2355.09 35.71 2011-03-23 22:06:28.000 082 33347.70 324.88 2355.01 35.71 2011-03-23 22:06:29.000 082 33347.58 324.87 2355.09 35.71 2011-03-23 22:06:30.000 082 33347.80 324.87 2355.05 35.71 2011-03-23 22:06:31.000 082 33347.69 324.87 2354.97 35.71 2011-03-23 22:06:32.000 082 33347.82 324.85 2354.93 35.71 2011-03-23 22:06:33.000 082 33347.79 324.86 2355.01 35.71 2011-03-23 22:06:34.000 082 33347.79 324.83 2354.95 35.71 2011-03-23 22:06:35.000 082 33347.85 324.81 2354.98 35.71 2011-03-23 22:06:36.000 082 33347.84 324.85 2355.02 35.71 2011-03-23 22:06:37.000 082 33347.79 324.84 2355.03 35.71 2011-03-23 22:06:38.000 082 33347.77 324.83 2355.10 35.71 2011-03-23 22:06:39.000 082 33347.72 324.84 2354.98 35.71 2011-03-23 22:06:40.000 082 33347.78 324.92 2355.03 35.71 2011-03-23 22:06:41.000 082 33347.77 324.91 2354.98 35.71 2011-03-23 22:06:42.000 082 33347.88 324.86 2355.00 35.71 2011-03-23 22:06:43.000 082 33347.83 324.87 2355.06 35.71 2011-03-23 22:06:44.000 082 33347.86 324.87 2354.99 35.71 2011-03-23 22:06:45.000 082 33347.89 324.83 2355.01 35.71 2011-03-23 22:06:46.000 082 33347.76 324.85 2354.99 35.71 2011-03-23 22:06:47.000 082 33347.87 324.86 2355.01 35.71 2011-03-23 22:06:48.000 082 33347.90 324.85 2354.97 35.71 2011-03-23 22:06:49.000 082 33347.86 324.82 2354.97 35.71 2011-03-23 22:06:50.000 082 33347.96 324.83 2355.02 35.71 2011-03-23 22:06:51.000 082 33347.94 324.84 2354.96 35.71 2011-03-23 22:06:52.000 082 33347.83 324.86 2354.99 35.71 2011-03-23 22:06:53.000 082 33347.87 324.84 2354.95 35.71 2011-03-23 22:06:54.000 082 33347.87 324.81 2354.96 35.71 2011-03-23 22:06:55.000 082 33347.93 324.83 2354.92 35.71 2011-03-23 22:06:56.000 082 33347.98 324.89 2355.02 35.71 2011-03-23 22:06:57.000 082 33347.92 324.87 2355.02 35.71 2011-03-23 22:06:58.000 082 33347.77 324.84 2354.98 35.71 2011-03-23 22:06:59.000 082 33347.96 324.87 2355.01 35.71 2011-03-23 22:07:00.000 082 33347.89 324.86 2354.97 35.71 2011-03-23 22:07:01.000 082 33347.84 324.88 2354.99 35.71 2011-03-23 22:07:02.000 082 33347.90 324.83 2354.99 35.71 2011-03-23 22:07:03.000 082 33347.95 324.84 2354.99 35.71 2011-03-23 22:07:04.000 082 33347.94 324.83 2354.91 35.71 2011-03-23 22:07:05.000 082 33347.94 324.80 2354.96 35.71 2011-03-23 22:07:06.000 082 33347.96 324.86 2355.00 35.71 2011-03-23 22:07:07.000 082 33348.01 324.86 2355.02 35.71 2011-03-23 22:07:08.000 082 33347.99 324.84 2354.93 35.71 2011-03-23 22:07:09.000 082 33347.89 324.89 2354.95 35.71 2011-03-23 22:07:10.000 082 33348.02 324.82 2354.99 35.71 2011-03-23 22:07:11.000 082 33347.98 324.87 2354.99 35.71 2011-03-23 22:07:12.000 082 33347.82 324.86 2354.96 35.71 2011-03-23 22:07:13.000 082 33347.97 324.89 2354.98 35.71 2011-03-23 22:07:14.000 082 33347.93 324.84 2354.87 35.71 2011-03-23 22:07:15.000 082 33347.98 324.85 2354.92 35.71 2011-03-23 22:07:16.000 082 33347.92 324.83 2354.95 35.71 2011-03-23 22:07:17.000 082 33348.01 324.87 2354.93 35.71 2011-03-23 22:07:18.000 082 33347.92 324.84 2355.00 35.71 2011-03-23 22:07:19.000 082 33347.87 324.83 2354.99 35.71 2011-03-23 22:07:20.000 082 33347.92 324.90 2354.97 35.71 2011-03-23 22:07:21.000 082 33347.98 324.84 2354.89 35.71 2011-03-23 22:07:22.000 082 33347.97 324.91 2354.98 35.71 2011-03-23 22:07:23.000 082 33347.93 324.87 2355.03 35.71 2011-03-23 22:07:24.000 082 33348.12 324.87 2354.95 35.71 2011-03-23 22:07:25.000 082 33347.96 324.85 2355.00 35.71 2011-03-23 22:07:26.000 082 33348.04 324.88 2354.90 35.71 2011-03-23 22:07:27.000 082 33348.04 324.87 2354.99 35.71 2011-03-23 22:07:28.000 082 33348.01 324.88 2355.02 35.71 2011-03-23 22:07:29.000 082 33348.02 324.80 2355.00 35.71 2011-03-23 22:07:30.000 082 33348.02 324.85 2354.99 35.71 2011-03-23 22:07:31.000 082 33348.04 324.81 2354.96 35.71 2011-03-23 22:07:32.000 082 33348.10 324.85 2355.01 35.71 2011-03-23 22:07:33.000 082 33348.07 324.86 2355.01 35.71 2011-03-23 22:07:34.000 082 33348.20 324.84 2355.02 35.71 2011-03-23 22:07:35.000 082 33347.96 324.86 2355.02 35.71 2011-03-23 22:07:36.000 082 33348.11 324.89 2354.93 35.71 2011-03-23 22:07:37.000 082 33348.08 324.88 2354.99 35.71 2011-03-23 22:07:38.000 082 33348.15 324.88 2354.98 35.71 2011-03-23 22:07:39.000 082 33348.19 324.88 2354.87 35.71 2011-03-23 22:07:40.000 082 33348.18 324.86 2354.91 35.71 2011-03-23 22:07:41.000 082 33348.01 324.85 2355.00 35.71 2011-03-23 22:07:42.000 082 33348.15 324.83 2354.97 35.71 2011-03-23 22:07:43.000 082 33348.12 324.88 2354.99 35.71 2011-03-23 22:07:44.000 082 33348.18 324.89 2354.94 35.71 2011-03-23 22:07:45.000 082 33348.11 324.90 2354.93 35.71 2011-03-23 22:07:46.000 082 33348.15 324.89 2354.90 35.71 2011-03-23 22:07:47.000 082 33348.13 324.89 2354.93 35.71 2011-03-23 22:07:48.000 082 33348.14 324.92 2354.93 35.71 2011-03-23 22:07:49.000 082 33348.13 324.90 2354.89 35.71 2011-03-23 22:07:50.000 082 33348.20 324.84 2354.93 35.71 2011-03-23 22:07:51.000 082 33348.10 324.89 2354.95 35.71 2011-03-23 22:07:52.000 082 33348.25 324.90 2354.95 35.71 2011-03-23 22:07:53.000 082 33348.18 324.86 2355.02 35.71 2011-03-23 22:07:54.000 082 33348.19 324.88 2355.01 35.71 2011-03-23 22:07:55.000 082 33348.15 324.87 2354.95 35.71 2011-03-23 22:07:56.000 082 33348.18 324.94 2354.97 35.71 2011-03-23 22:07:57.000 082 33348.25 324.94 2354.98 35.71 2011-03-23 22:07:58.000 082 33348.18 324.92 2355.00 35.71 2011-03-23 22:07:59.000 082 33348.25 324.92 2354.99 35.71 2011-03-23 22:08:00.000 082 33348.31 324.90 2354.99 35.71 2011-03-23 22:08:01.000 082 33348.21 324.92 2354.95 35.71 2011-03-23 22:08:02.000 082 33348.25 324.96 2355.01 35.71 2011-03-23 22:08:03.000 082 33348.29 324.92 2354.94 35.71 2011-03-23 22:08:04.000 082 33348.32 324.94 2354.98 35.71 2011-03-23 22:08:05.000 082 33348.28 324.89 2354.98 35.71 2011-03-23 22:08:06.000 082 33348.31 324.98 2354.99 35.71 2011-03-23 22:08:07.000 082 33348.28 324.96 2355.01 35.71 2011-03-23 22:08:08.000 082 33348.35 324.98 2355.02 35.71 2011-03-23 22:08:09.000 082 33348.32 324.95 2354.97 35.71 2011-03-23 22:08:10.000 082 33348.36 324.97 2354.96 35.71 2011-03-23 22:08:11.000 082 33348.44 324.96 2355.00 35.71 2011-03-23 22:08:12.000 082 33348.29 324.93 2354.96 35.71 2011-03-23 22:08:13.000 082 33348.32 324.91 2354.94 35.71 2011-03-23 22:08:14.000 082 33348.42 324.97 2355.00 35.71 2011-03-23 22:08:15.000 082 33348.43 324.94 2354.91 35.71 2011-03-23 22:08:16.000 082 33348.49 324.99 2354.95 35.71 2011-03-23 22:08:17.000 082 33348.51 324.95 2355.01 35.71 2011-03-23 22:08:18.000 082 33348.46 324.97 2355.03 35.71 2011-03-23 22:08:19.000 082 33348.46 325.00 2355.01 35.71 2011-03-23 22:08:20.000 082 33348.51 324.97 2354.92 35.71 2011-03-23 22:08:21.000 082 33348.57 325.00 2354.90 35.71 2011-03-23 22:08:22.000 082 33348.54 324.98 2354.92 35.71 2011-03-23 22:08:23.000 082 33348.64 325.00 2355.03 35.71 2011-03-23 22:08:24.000 082 33348.72 324.98 2354.89 35.71 2011-03-23 22:08:25.000 082 33348.70 324.97 2354.94 35.71 2011-03-23 22:08:26.000 082 33348.69 325.02 2354.98 35.71 2011-03-23 22:08:27.000 082 33348.70 325.01 2354.87 35.71 2011-03-23 22:08:28.000 082 33348.64 325.03 2354.90 35.71 2011-03-23 22:08:29.000 082 33348.77 325.00 2354.93 35.71 2011-03-23 22:08:30.000 082 33348.73 325.06 2354.99 35.71 2011-03-23 22:08:31.000 082 33348.72 325.01 2355.02 35.71 2011-03-23 22:08:32.000 082 33348.82 324.99 2354.97 35.71 2011-03-23 22:08:33.000 082 33348.86 325.04 2354.89 35.71 2011-03-23 22:08:34.000 082 33348.95 325.11 2355.00 35.71 2011-03-23 22:08:35.000 082 33348.77 325.08 2354.96 35.71 2011-03-23 22:08:36.000 082 33348.97 325.03 2354.93 35.71 2011-03-23 22:08:37.000 082 33348.92 325.06 2354.94 35.71 2011-03-23 22:08:38.000 082 33348.95 325.09 2354.84 35.71 2011-03-23 22:08:39.000 082 33349.01 325.07 2354.87 35.71 2011-03-23 22:08:40.000 082 33349.00 325.11 2354.99 35.71 2011-03-23 22:08:41.000 082 33348.93 325.06 2354.95 35.71 2011-03-23 22:08:42.000 082 33348.97 325.08 2354.91 35.71 2011-03-23 22:08:43.000 082 33349.03 325.07 2354.91 35.71 2011-03-23 22:08:44.000 082 33349.07 325.11 2354.97 35.71 2011-03-23 22:08:45.000 082 33348.96 325.14 2354.91 35.71 2011-03-23 22:08:46.000 082 33349.00 325.12 2355.00 35.71 2011-03-23 22:08:47.000 082 33349.00 325.15 2354.88 35.71 2011-03-23 22:08:48.000 082 33349.15 325.10 2354.93 35.71 2011-03-23 22:08:49.000 082 33349.04 325.10 2354.94 35.71 2011-03-23 22:08:50.000 082 33349.13 325.12 2354.89 35.71 2011-03-23 22:08:51.000 082 33349.09 325.12 2354.87 35.71 2011-03-23 22:08:52.000 082 33349.17 325.17 2354.92 35.71 2011-03-23 22:08:53.000 082 33349.19 325.19 2354.82 35.71 2011-03-23 22:08:54.000 082 33349.18 325.18 2354.93 35.71 2011-03-23 22:08:55.000 082 33349.07 325.17 2354.91 35.71 2011-03-23 22:08:56.000 082 33349.11 325.15 2354.84 35.71 2011-03-23 22:08:57.000 082 33349.19 325.11 2354.86 35.71 2011-03-23 22:08:58.000 082 33349.20 325.15 2354.81 35.71 2011-03-23 22:08:59.000 082 33349.12 325.20 2354.83 35.71 2011-03-23 22:09:00.000 082 33349.30 325.19 2354.87 35.71 2011-03-23 22:09:01.000 082 33349.16 325.18 2354.87 35.71 2011-03-23 22:09:02.000 082 33349.17 325.13 2354.86 35.71 2011-03-23 22:09:03.000 082 33349.18 325.14 2354.96 35.71 2011-03-23 22:09:04.000 082 33349.15 325.13 2354.91 35.71 2011-03-23 22:09:05.000 082 33349.19 325.15 2354.88 35.71 2011-03-23 22:09:06.000 082 33349.25 325.14 2354.84 35.71 2011-03-23 22:09:07.000 082 33349.07 325.13 2354.85 35.71 2011-03-23 22:09:08.000 082 33349.17 325.16 2354.91 35.71 2011-03-23 22:09:09.000 082 33349.07 325.22 2354.93 35.71 2011-03-23 22:09:10.000 082 33349.13 325.14 2354.93 35.71 2011-03-23 22:09:11.000 082 33349.07 325.19 2354.94 35.71 2011-03-23 22:09:12.000 082 33349.01 325.21 2354.91 35.71 2011-03-23 22:09:13.000 082 33349.04 325.15 2354.88 35.71 2011-03-23 22:09:14.000 082 33349.04 325.21 2354.95 35.71 2011-03-23 22:09:15.000 082 33348.90 325.19 2355.02 35.71 2011-03-23 22:09:16.000 082 33348.98 325.17 2354.96 35.71 2011-03-23 22:09:17.000 082 33348.98 325.19 2354.97 35.71 2011-03-23 22:09:18.000 082 33348.81 325.25 2354.91 35.71 2011-03-23 22:09:19.000 082 33348.82 325.20 2354.94 35.71 2011-03-23 22:09:20.000 082 33348.76 325.24 2354.99 35.71 2011-03-23 22:09:21.000 082 33348.79 325.20 2354.97 35.71 2011-03-23 22:09:22.000 082 33348.64 325.19 2354.93 35.71 2011-03-23 22:09:23.000 082 33348.86 325.21 2355.03 35.71 2011-03-23 22:09:24.000 082 33348.71 325.19 2355.01 35.71 2011-03-23 22:09:25.000 082 33348.68 325.18 2355.08 35.71 2011-03-23 22:09:26.000 082 33348.65 325.19 2355.02 35.71 2011-03-23 22:09:27.000 082 33348.63 325.16 2355.11 35.71 2011-03-23 22:09:28.000 082 33348.61 325.18 2354.99 35.71 2011-03-23 22:09:29.000 082 33348.55 325.16 2355.08 35.71 2011-03-23 22:09:30.000 082 33348.60 325.18 2355.10 35.71 2011-03-23 22:09:31.000 082 33348.38 325.15 2355.09 35.71 2011-03-23 22:09:32.000 082 33348.39 325.19 2355.10 35.71 2011-03-23 22:09:33.000 082 33348.33 325.19 2355.15 35.71 2011-03-23 22:09:34.000 082 33348.43 325.18 2355.07 35.71 2011-03-23 22:09:35.000 082 33348.47 325.18 2355.12 35.71 2011-03-23 22:09:36.000 082 33348.46 325.16 2355.15 35.71 2011-03-23 22:09:37.000 082 33348.34 325.14 2355.08 35.71 2011-03-23 22:09:38.000 082 33348.39 325.12 2355.11 35.71 2011-03-23 22:09:39.000 082 33348.40 325.08 2355.19 35.71 2011-03-23 22:09:40.000 082 33348.38 325.09 2355.14 35.71 2011-03-23 22:09:41.000 082 33348.53 325.16 2355.17 35.71 2011-03-23 22:09:42.000 082 33348.47 325.09 2355.15 35.71 2011-03-23 22:09:43.000 082 33348.50 325.09 2355.12 35.71 2011-03-23 22:09:44.000 082 33348.52 325.12 2355.14 35.71 2011-03-23 22:09:45.000 082 33348.50 325.08 2355.08 35.71 2011-03-23 22:09:46.000 082 33348.55 325.10 2355.17 35.71 2011-03-23 22:09:47.000 082 33348.65 325.08 2355.09 35.71 2011-03-23 22:09:48.000 082 33348.53 325.09 2355.20 35.71 2011-03-23 22:09:49.000 082 33348.46 325.08 2355.17 35.71 2011-03-23 22:09:50.000 082 33348.71 325.08 2355.09 35.71 2011-03-23 22:09:51.000 082 33348.57 325.07 2355.12 35.71 2011-03-23 22:09:52.000 082 33348.56 325.06 2355.08 35.71 2011-03-23 22:09:53.000 082 33348.64 325.04 2355.11 35.71 2011-03-23 22:09:54.000 082 33348.63 325.08 2355.13 35.71 2011-03-23 22:09:55.000 082 33348.55 325.04 2355.08 35.71 2011-03-23 22:09:56.000 082 33348.72 325.06 2355.13 35.71 2011-03-23 22:09:57.000 082 33348.65 325.10 2355.13 35.71 2011-03-23 22:09:58.000 082 33348.63 325.08 2355.11 35.71 2011-03-23 22:09:59.000 082 33348.76 325.11 2355.12 35.71 2011-03-23 22:10:00.000 082 33348.68 325.13 2355.10 35.71 2011-03-23 22:10:01.000 082 33348.74 325.10 2355.06 35.71 2011-03-23 22:10:02.000 082 33348.64 325.11 2355.10 35.71 2011-03-23 22:10:03.000 082 33348.78 325.07 2355.08 35.71 2011-03-23 22:10:04.000 082 33348.76 325.11 2355.13 35.71 2011-03-23 22:10:05.000 082 33348.67 325.11 2354.96 35.71 2011-03-23 22:10:06.000 082 33348.78 325.13 2355.16 35.71 2011-03-23 22:10:07.000 082 33348.71 325.12 2355.09 35.71 2011-03-23 22:10:08.000 082 33348.80 325.16 2355.08 35.71 2011-03-23 22:10:09.000 082 33348.81 325.18 2355.10 35.71 2011-03-23 22:10:10.000 082 33348.78 325.18 2355.08 35.71 2011-03-23 22:10:11.000 082 33348.85 325.21 2355.20 35.71 2011-03-23 22:10:12.000 082 33348.75 325.15 2355.11 35.71 2011-03-23 22:10:13.000 082 33348.85 325.19 2355.06 35.71 2011-03-23 22:10:14.000 082 33348.86 325.23 2355.12 35.71 2011-03-23 22:10:15.000 082 33348.82 325.18 2355.07 35.71 2011-03-23 22:10:16.000 082 33348.90 325.19 2355.04 35.72 2011-03-23 22:10:17.000 082 33348.81 325.22 2355.06 35.71 2011-03-23 22:10:18.000 082 33348.86 325.23 2355.12 35.71 2011-03-23 22:10:19.000 082 33348.85 325.24 2355.04 35.71 2011-03-23 22:10:20.000 082 33348.97 325.24 2355.06 35.71 2011-03-23 22:10:21.000 082 33348.94 325.24 2355.06 35.71 2011-03-23 22:10:22.000 082 33348.82 325.22 2355.06 35.71 2011-03-23 22:10:23.000 082 33349.01 325.22 2355.11 35.71 2011-03-23 22:10:24.000 082 33349.04 325.26 2355.08 35.71 2011-03-23 22:10:25.000 082 33348.95 325.25 2355.09 35.72 2011-03-23 22:10:26.000 082 33349.01 325.26 2355.07 35.71 2011-03-23 22:10:27.000 082 33349.07 325.25 2355.14 35.72 2011-03-23 22:10:28.000 082 33349.02 325.29 2355.11 35.72 2011-03-23 22:10:29.000 082 33349.12 325.31 2355.01 35.71 2011-03-23 22:10:30.000 082 33349.18 325.29 2355.05 35.71 2011-03-23 22:10:31.000 082 33349.09 325.30 2355.08 35.71 2011-03-23 22:10:32.000 082 33349.15 325.30 2355.07 35.71 2011-03-23 22:10:33.000 082 33349.23 325.29 2355.04 35.71 2011-03-23 22:10:34.000 082 33349.16 325.29 2355.11 35.71 2011-03-23 22:10:35.000 082 33349.16 325.30 2355.09 35.71 2011-03-23 22:10:36.000 082 33349.31 325.33 2355.05 35.71 2011-03-23 22:10:37.000 082 33349.24 325.29 2355.11 35.71 2011-03-23 22:10:38.000 082 33349.29 325.34 2355.04 35.72 2011-03-23 22:10:39.000 082 33349.33 325.33 2355.15 35.72 2011-03-23 22:10:40.000 082 33349.38 325.32 2355.06 35.71 2011-03-23 22:10:41.000 082 33349.36 325.33 2355.05 35.72 2011-03-23 22:10:42.000 082 33349.35 325.29 2354.97 35.72 2011-03-23 22:10:43.000 082 33349.39 325.33 2355.03 35.71 2011-03-23 22:10:44.000 082 33349.44 325.28 2355.08 35.71 2011-03-23 22:10:45.000 082 33349.47 325.30 2355.05 35.72 2011-03-23 22:10:46.000 082 33349.50 325.29 2355.04 35.71 2011-03-23 22:10:47.000 082 33349.42 325.30 2355.03 35.71 2011-03-23 22:10:48.000 082 33349.48 325.34 2355.05 35.71 2011-03-23 22:10:49.000 082 33349.50 325.33 2355.04 35.71 2011-03-23 22:10:50.000 082 33349.66 325.31 2355.05 35.71 2011-03-23 22:10:51.000 082 33349.51 325.31 2354.98 35.72 2011-03-23 22:10:52.000 082 33349.46 325.32 2354.99 35.71 2011-03-23 22:10:53.000 082 33349.49 325.30 2355.06 35.71 2011-03-23 22:10:54.000 082 33349.45 325.31 2354.93 35.71 2011-03-23 22:10:55.000 082 33349.52 325.30 2355.01 35.71 2011-03-23 22:10:56.000 082 33349.50 325.34 2355.02 35.71 2011-03-23 22:10:57.000 082 33349.53 325.33 2355.02 35.71 2011-03-23 22:10:58.000 082 33349.57 325.34 2354.94 35.71 2011-03-23 22:10:59.000 082 33349.48 325.34 2354.93 35.71 2011-03-23 22:11:00.000 082 33349.48 325.31 2354.99 35.72 2011-03-23 22:11:01.000 082 33349.41 325.36 2354.93 35.71 2011-03-23 22:11:02.000 082 33349.47 325.35 2355.01 35.72 2011-03-23 22:11:03.000 082 33349.41 325.31 2354.99 35.71 2011-03-23 22:11:04.000 082 33349.38 325.38 2354.94 35.71 2011-03-23 22:11:05.000 082 33349.45 325.33 2354.97 35.71 2011-03-23 22:11:06.000 082 33349.45 325.32 2355.01 35.71 2011-03-23 22:11:07.000 082 33349.34 325.35 2354.95 35.72 2011-03-23 22:11:08.000 082 33349.38 325.39 2355.01 35.71 2011-03-23 22:11:09.000 082 33349.36 325.38 2355.07 35.72 2011-03-23 22:11:10.000 082 33349.31 325.40 2355.00 35.71 2011-03-23 22:11:11.000 082 33349.39 325.36 2355.07 35.72 2011-03-23 22:11:12.000 082 33349.29 325.37 2355.08 35.71 2011-03-23 22:11:13.000 082 33349.26 325.39 2355.05 35.71 2011-03-23 22:11:14.000 082 33349.37 325.34 2354.98 35.71 2011-03-23 22:11:15.000 082 33349.37 325.31 2355.06 35.71 2011-03-23 22:11:16.000 082 33349.25 325.32 2355.01 35.71 2011-03-23 22:11:17.000 082 33349.40 325.33 2355.03 35.72 2011-03-23 22:11:18.000 082 33349.26 325.31 2355.01 35.71 2011-03-23 22:11:19.000 082 33349.25 325.30 2354.98 35.71 2011-03-23 22:11:20.000 082 33349.23 325.35 2355.03 35.72 2011-03-23 22:11:21.000 082 33349.26 325.30 2355.03 35.72 2011-03-23 22:11:22.000 082 33349.30 325.33 2355.06 35.72 2011-03-23 22:11:23.000 082 33349.37 325.29 2355.05 35.72 2011-03-23 22:11:24.000 082 33349.23 325.31 2355.16 35.72 2011-03-23 22:11:25.000 082 33349.18 325.29 2355.09 35.72 2011-03-23 22:11:26.000 082 33349.28 325.31 2355.14 35.72 2011-03-23 22:11:27.000 082 33349.25 325.32 2355.12 35.72 2011-03-23 22:11:28.000 082 33349.18 325.31 2355.11 35.72 2011-03-23 22:11:29.000 082 33349.31 325.32 2355.09 35.72 2011-03-23 22:11:30.000 082 33349.26 325.34 2355.11 35.72 2011-03-23 22:11:31.000 082 33349.32 325.35 2355.01 35.72 2011-03-23 22:11:32.000 082 33349.38 325.30 2355.05 35.71 2011-03-23 22:11:33.000 082 33349.42 325.31 2355.08 35.71 2011-03-23 22:11:34.000 082 33349.34 325.35 2355.01 35.72 2011-03-23 22:11:35.000 082 33349.41 325.33 2355.04 35.72 2011-03-23 22:11:36.000 082 33349.41 325.29 2355.09 35.72 2011-03-23 22:11:37.000 082 33349.46 325.30 2355.08 35.72 2011-03-23 22:11:38.000 082 33349.51 325.29 2355.01 35.72 2011-03-23 22:11:39.000 082 33349.55 325.30 2355.05 35.72 2011-03-23 22:11:40.000 082 33349.58 325.31 2355.13 35.72 2011-03-23 22:11:41.000 082 33349.57 325.27 2355.05 35.72 2011-03-23 22:11:42.000 082 33349.67 325.31 2355.01 35.72 2011-03-23 22:11:43.000 082 33349.63 325.28 2355.06 35.72 2011-03-23 22:11:44.000 082 33349.72 325.29 2355.07 35.72 2011-03-23 22:11:45.000 082 33349.69 325.21 2355.09 35.71 2011-03-23 22:11:46.000 082 33349.74 325.25 2355.01 35.71 2011-03-23 22:11:47.000 082 33349.78 325.23 2355.12 35.71 2011-03-23 22:11:48.000 082 33349.65 325.24 2355.02 35.72 2011-03-23 22:11:49.000 082 33349.77 325.22 2354.97 35.72 2011-03-23 22:11:50.000 082 33349.76 325.27 2355.03 35.72 2011-03-23 22:11:51.000 082 33349.83 325.30 2355.03 35.72 2011-03-23 22:11:52.000 082 33349.82 325.28 2354.96 35.72 2011-03-23 22:11:53.000 082 33349.73 325.31 2354.96 35.72 2011-03-23 22:11:54.000 082 33349.84 325.31 2355.06 35.72 2011-03-23 22:11:55.000 082 33349.74 325.33 2354.99 35.72 2011-03-23 22:11:56.000 082 33349.79 325.38 2354.98 35.72 2011-03-23 22:11:57.000 082 33349.79 325.36 2355.01 35.72 2011-03-23 22:11:58.000 082 33349.83 325.39 2355.03 35.72 2011-03-23 22:11:59.000 082 33349.81 325.42 2354.98 35.72 2011-03-23 22:12:00.000 082 33349.85 325.39 2354.93 35.72 2011-03-23 22:12:01.000 082 33349.86 325.37 2355.00 35.72 2011-03-23 22:12:02.000 082 33349.85 325.42 2354.96 35.72 2011-03-23 22:12:03.000 082 33349.82 325.39 2355.01 35.72 2011-03-23 22:12:04.000 082 33349.84 325.38 2354.98 35.72 2011-03-23 22:12:05.000 082 33349.85 325.45 2355.08 35.72 2011-03-23 22:12:06.000 082 33349.99 325.43 2354.99 35.72 2011-03-23 22:12:07.000 082 33349.91 325.40 2355.02 35.72 2011-03-23 22:12:08.000 082 33349.93 325.41 2355.02 35.72 2011-03-23 22:12:09.000 082 33350.07 325.43 2354.99 35.72 2011-03-23 22:12:10.000 082 33350.06 325.36 2355.01 35.72 2011-03-23 22:12:11.000 082 33350.00 325.38 2354.97 35.72 2011-03-23 22:12:12.000 082 33350.20 325.40 2354.99 35.72 2011-03-23 22:12:13.000 082 33350.12 325.38 2355.01 35.72 2011-03-23 22:12:14.000 082 33350.19 325.40 2355.06 35.72 2011-03-23 22:12:15.000 082 33350.28 325.33 2354.99 35.72 2011-03-23 22:12:16.000 082 33350.25 325.40 2355.03 35.72 2011-03-23 22:12:17.000 082 33350.34 325.34 2354.96 35.72 2011-03-23 22:12:18.000 082 33350.35 325.40 2354.90 35.72 2011-03-23 22:12:19.000 082 33350.25 325.35 2354.91 35.72 2011-03-23 22:12:20.000 082 33350.35 325.34 2354.99 35.72 2011-03-23 22:12:21.000 082 33350.32 325.29 2354.88 35.72 2011-03-23 22:12:22.000 082 33350.37 325.33 2354.93 35.72 2011-03-23 22:12:23.000 082 33350.34 325.35 2354.89 35.72 2011-03-23 22:12:24.000 082 33350.44 325.36 2354.90 35.72 2011-03-23 22:12:25.000 082 33350.42 325.37 2354.89 35.72 2011-03-23 22:12:26.000 082 33350.37 325.33 2354.93 35.72 2011-03-23 22:12:27.000 082 33350.47 325.37 2354.99 35.72 2011-03-23 22:12:28.000 082 33350.38 325.41 2354.83 35.72 2011-03-23 22:12:29.000 082 33350.49 325.39 2354.95 35.72 2011-03-23 22:12:30.000 082 33350.34 325.43 2354.87 35.72 2011-03-23 22:12:31.000 082 33350.37 325.39 2354.85 35.72 2011-03-23 22:12:32.000 082 33350.38 325.44 2354.92 35.72 2011-03-23 22:12:33.000 082 33350.40 325.41 2354.81 35.72 2011-03-23 22:12:34.000 082 33350.37 325.42 2354.91 35.72 2011-03-23 22:12:35.000 082 33350.29 325.41 2354.84 35.72 2011-03-23 22:12:36.000 082 33350.32 325.43 2354.94 35.72 2011-03-23 22:12:37.000 082 33350.29 325.44 2354.90 35.72 2011-03-23 22:12:38.000 082 33350.25 325.40 2354.83 35.72 2011-03-23 22:12:39.000 082 33350.22 325.46 2354.88 35.72 2011-03-23 22:12:40.000 082 33350.29 325.45 2354.91 35.72 2011-03-23 22:12:41.000 082 33350.30 325.45 2354.84 35.72 2011-03-23 22:12:42.000 082 33350.29 325.44 2354.99 35.72 2011-03-23 22:12:43.000 082 33350.22 325.47 2354.96 35.72 2011-03-23 22:12:44.000 082 33350.18 325.46 2354.92 35.72 2011-03-23 22:12:45.000 082 33350.19 325.47 2354.91 35.72 2011-03-23 22:12:46.000 082 33350.18 325.46 2354.91 35.72 2011-03-23 22:12:47.000 082 33350.14 325.44 2354.98 35.72 2011-03-23 22:12:48.000 082 33350.23 325.41 2354.87 35.72 2011-03-23 22:12:49.000 082 33350.13 325.44 2354.91 35.72 2011-03-23 22:12:50.000 082 33350.22 325.43 2354.95 35.72 2011-03-23 22:12:51.000 082 33350.12 325.42 2354.95 35.72 2011-03-23 22:12:52.000 082 33350.00 325.39 2354.96 35.72 2011-03-23 22:12:53.000 082 33350.19 325.40 2355.03 35.72 2011-03-23 22:12:54.000 082 33350.07 325.38 2354.91 35.72 2011-03-23 22:12:55.000 082 33350.04 325.36 2354.94 35.72 2011-03-23 22:12:56.000 082 33350.13 325.34 2354.90 35.72 2011-03-23 22:12:57.000 082 33350.10 325.32 2354.91 35.72 2011-03-23 22:12:58.000 082 33350.21 325.35 2354.88 35.72 2011-03-23 22:12:59.000 082 33350.16 325.32 2355.01 35.72 2011-03-23 22:13:00.000 082 33350.06 325.32 2354.98 35.72 2011-03-23 22:13:01.000 082 33350.07 325.32 2355.01 35.72 2011-03-23 22:13:02.000 082 33350.06 325.31 2354.93 35.72 2011-03-23 22:13:03.000 082 33350.16 325.27 2355.05 35.72 2011-03-23 22:13:04.000 082 33350.23 325.27 2355.01 35.72 2011-03-23 22:13:05.000 082 33350.18 325.27 2354.90 35.72 2011-03-23 22:13:06.000 082 33350.22 325.25 2355.03 35.72 2011-03-23 22:13:07.000 082 33350.21 325.24 2355.00 35.72 2011-03-23 22:13:08.000 082 33350.27 325.20 2354.99 35.72 2011-03-23 22:13:09.000 082 33350.28 325.23 2354.99 35.72 2011-03-23 22:13:10.000 082 33350.24 325.15 2354.96 35.72 2011-03-23 22:13:11.000 082 33350.29 325.15 2354.95 35.72 2011-03-23 22:13:12.000 082 33350.13 325.14 2354.89 35.72 2011-03-23 22:13:13.000 082 33350.23 325.14 2354.89 35.72 2011-03-23 22:13:14.000 082 33350.25 325.20 2354.93 35.72 2011-03-23 22:13:15.000 082 33350.26 325.14 2354.92 35.72 2011-03-23 22:13:16.000 082 33350.30 325.14 2354.98 35.72 2011-03-23 22:13:17.000 082 33350.15 325.14 2355.03 35.72 2011-03-23 22:13:18.000 082 33350.21 325.12 2354.92 35.72 2011-03-23 22:13:19.000 082 33350.20 325.15 2354.95 35.72 2011-03-23 22:13:20.000 082 33350.12 325.12 2355.00 35.72 2011-03-23 22:13:21.000 082 33350.16 325.11 2354.91 35.72 2011-03-23 22:13:22.000 082 33350.05 325.08 2354.96 35.72 2011-03-23 22:13:23.000 082 33350.14 325.16 2354.87 35.72 2011-03-23 22:13:24.000 082 33350.05 325.15 2354.90 35.72 2011-03-23 22:13:25.000 082 33350.07 325.18 2355.00 35.72 2011-03-23 22:13:26.000 082 33350.07 325.17 2354.93 35.72 2011-03-23 22:13:27.000 082 33350.09 325.16 2354.93 35.72 2011-03-23 22:13:28.000 082 33349.98 325.15 2354.97 35.72 2011-03-23 22:13:29.000 082 33350.04 325.17 2354.89 35.72 2011-03-23 22:13:30.000 082 33350.03 325.12 2354.96 35.72 2011-03-23 22:13:31.000 082 33350.05 325.12 2354.94 35.72 2011-03-23 22:13:32.000 082 33350.00 325.15 2354.95 35.72 2011-03-23 22:13:33.000 082 33350.07 325.15 2354.89 35.72 2011-03-23 22:13:34.000 082 33350.01 325.19 2354.91 35.72 2011-03-23 22:13:35.000 082 33350.00 325.13 2354.97 35.72 2011-03-23 22:13:36.000 082 33350.10 325.15 2354.96 35.72 2011-03-23 22:13:37.000 082 33350.00 325.13 2354.95 35.72 2011-03-23 22:13:38.000 082 33349.94 325.15 2355.02 35.72 2011-03-23 22:13:39.000 082 33349.94 325.12 2354.94 35.72 2011-03-23 22:13:40.000 082 33350.08 325.14 2354.86 35.72 2011-03-23 22:13:41.000 082 33350.01 325.19 2354.90 35.72 2011-03-23 22:13:42.000 082 33349.98 325.13 2355.03 35.72 2011-03-23 22:13:43.000 082 33349.98 325.12 2355.05 35.72 2011-03-23 22:13:44.000 082 33349.96 325.17 2354.93 35.72 2011-03-23 22:13:45.000 082 33350.06 325.15 2355.06 35.72 2011-03-23 22:13:46.000 082 33349.92 325.18 2355.06 35.72 2011-03-23 22:13:47.000 082 33349.98 325.20 2354.99 35.72 2011-03-23 22:13:48.000 082 33350.03 325.12 2354.97 35.72 2011-03-23 22:13:49.000 082 33349.98 325.10 2354.95 35.72 2011-03-23 22:13:50.000 082 33350.01 325.16 2355.05 35.72 2011-03-23 22:13:51.000 082 33349.94 325.18 2355.01 35.72 2011-03-23 22:13:52.000 082 33349.98 325.17 2354.99 35.72 2011-03-23 22:13:53.000 082 33350.12 325.16 2355.04 35.72 2011-03-23 22:13:54.000 082 33350.03 325.14 2355.03 35.72 2011-03-23 22:13:55.000 082 33350.00 325.16 2355.01 35.72 2011-03-23 22:13:56.000 082 33350.13 325.22 2355.01 35.72 2011-03-23 22:13:57.000 082 33350.28 325.19 2355.06 35.72 2011-03-23 22:13:58.000 082 33350.19 325.23 2355.02 35.72 2011-03-23 22:13:59.000 082 33350.26 325.23 2355.09 35.72 2011-03-23 22:14:00.000 082 33350.31 325.25 2355.03 35.72 2011-03-23 22:14:01.000 082 33350.26 325.18 2355.03 35.72 2011-03-23 22:14:02.000 082 33350.40 325.17 2355.02 35.72 2011-03-23 22:14:03.000 082 33350.33 325.19 2354.99 35.72 2011-03-23 22:14:04.000 082 33350.43 325.19 2354.99 35.72 2011-03-23 22:14:05.000 082 33350.46 325.21 2354.95 35.72 2011-03-23 22:14:06.000 082 33350.41 325.19 2355.01 35.72 2011-03-23 22:14:07.000 082 33350.41 325.19 2355.02 35.72 2011-03-23 22:14:08.000 082 33350.50 325.19 2354.96 35.72 2011-03-23 22:14:09.000 082 33350.50 325.26 2354.94 35.72 2011-03-23 22:14:10.000 082 33350.47 325.24 2355.00 35.72 2011-03-23 22:14:11.000 082 33350.54 325.21 2354.89 35.72 2011-03-23 22:14:12.000 082 33350.57 325.23 2354.95 35.72 2011-03-23 22:14:13.000 082 33350.62 325.24 2354.88 35.72 2011-03-23 22:14:14.000 082 33350.59 325.25 2354.87 35.72 2011-03-23 22:14:15.000 082 33350.68 325.29 2354.95 35.72 2011-03-23 22:14:16.000 082 33350.60 325.28 2354.86 35.72 2011-03-23 22:14:17.000 082 33350.64 325.30 2354.92 35.72 2011-03-23 22:14:18.000 082 33350.72 325.30 2354.94 35.72 2011-03-23 22:14:19.000 082 33350.60 325.31 2354.92 35.72 2011-03-23 22:14:20.000 082 33350.71 325.32 2354.83 35.72 2011-03-23 22:14:21.000 082 33350.77 325.36 2354.87 35.72 2011-03-23 22:14:22.000 082 33350.72 325.37 2354.95 35.72 2011-03-23 22:14:23.000 082 33350.72 325.36 2354.91 35.72 2011-03-23 22:14:24.000 082 33350.79 325.36 2354.90 35.72 2011-03-23 22:14:25.000 082 33350.71 325.35 2354.84 35.72 2011-03-23 22:14:26.000 082 33350.74 325.39 2354.83 35.72 2011-03-23 22:14:27.000 082 33350.85 325.41 2354.91 35.72 2011-03-23 22:14:28.000 082 33350.87 325.43 2354.84 35.72 2011-03-23 22:14:29.000 082 33350.89 325.44 2354.90 35.72 2011-03-23 22:14:30.000 082 33350.90 325.37 2354.93 35.72 2011-03-23 22:14:31.000 082 33350.83 325.36 2354.89 35.72 2011-03-23 22:14:32.000 082 33350.94 325.39 2354.90 35.72 2011-03-23 22:14:33.000 082 33350.96 325.41 2354.89 35.72 2011-03-23 22:14:34.000 082 33350.92 325.40 2354.87 35.72 2011-03-23 22:14:35.000 082 33350.91 325.43 2354.91 35.72 2011-03-23 22:14:36.000 082 33351.02 325.39 2354.91 35.72 2011-03-23 22:14:37.000 082 33350.96 325.41 2354.91 35.72 2011-03-23 22:14:38.000 082 33351.04 325.43 2354.83 35.72 2011-03-23 22:14:39.000 082 33351.05 325.38 2354.87 35.72 2011-03-23 22:14:40.000 082 33350.99 325.38 2354.78 35.72 2011-03-23 22:14:41.000 082 33351.12 325.33 2354.86 35.72 2011-03-23 22:14:42.000 082 33351.05 325.40 2354.85 35.72 2011-03-23 22:14:43.000 082 33351.00 325.42 2354.83 35.72 2011-03-23 22:14:44.000 082 33351.05 325.39 2354.89 35.72 2011-03-23 22:14:45.000 082 33351.15 325.43 2354.86 35.72 2011-03-23 22:14:46.000 082 33351.13 325.37 2354.78 35.72 2011-03-23 22:14:47.000 082 33351.27 325.36 2354.80 35.72 2011-03-23 22:14:48.000 082 33351.13 325.45 2354.78 35.72 2011-03-23 22:14:49.000 082 33351.13 325.47 2354.85 35.72 2011-03-23 22:14:50.000 082 33351.25 325.42 2354.90 35.72 2011-03-23 22:14:51.000 082 33351.24 325.40 2354.81 35.72 2011-03-23 22:14:52.000 082 33351.25 325.39 2354.79 35.72 2011-03-23 22:14:53.000 082 33351.13 325.41 2354.77 35.72 2011-03-23 22:14:54.000 082 33351.26 325.45 2354.95 35.72 2011-03-23 22:14:55.000 082 33351.21 325.37 2354.83 35.72 2011-03-23 22:14:56.000 082 33351.22 325.46 2354.87 35.72 2011-03-23 22:14:57.000 082 33351.22 325.40 2354.77 35.72 2011-03-23 22:14:58.000 082 33351.09 325.42 2354.87 35.72 2011-03-23 22:14:59.000 082 33351.12 325.45 2354.84 35.72 2011-03-23 22:15:00.000 082 33351.25 325.43 2354.89 35.72 2011-03-23 22:15:01.000 082 33351.17 325.47 2354.88 35.72 2011-03-23 22:15:02.000 082 33351.07 325.47 2354.77 35.72 2011-03-23 22:15:03.000 082 33351.11 325.47 2354.83 35.72 2011-03-23 22:15:04.000 082 33351.16 325.46 2354.87 35.72 2011-03-23 22:15:05.000 082 33351.15 325.45 2354.90 35.72 2011-03-23 22:15:06.000 082 33351.08 325.49 2354.88 35.72 2011-03-23 22:15:07.000 082 33351.11 325.44 2354.92 35.72 2011-03-23 22:15:08.000 082 33351.14 325.42 2354.90 35.72 2011-03-23 22:15:09.000 082 33351.15 325.43 2354.84 35.72 2011-03-23 22:15:10.000 082 33351.04 325.46 2354.88 35.72 2011-03-23 22:15:11.000 082 33351.07 325.40 2354.85 35.72 2011-03-23 22:15:12.000 082 33351.10 325.44 2354.93 35.72 2011-03-23 22:15:13.000 082 33351.09 325.39 2354.93 35.72 2011-03-23 22:15:14.000 082 33351.01 325.39 2354.89 35.72 2011-03-23 22:15:15.000 082 33351.00 325.47 2354.87 35.72 2011-03-23 22:15:16.000 082 33351.02 325.39 2354.84 35.72 2011-03-23 22:15:17.000 082 33351.04 325.45 2354.94 35.72 2011-03-23 22:15:18.000 082 33351.17 325.38 2354.98 35.72 2011-03-23 22:15:19.000 082 33351.04 325.35 2354.98 35.72 2011-03-23 22:15:20.000 082 33351.12 325.38 2354.84 35.72 2011-03-23 22:15:21.000 082 33350.99 325.39 2354.98 35.72 2011-03-23 22:15:22.000 082 33351.04 325.35 2354.86 35.72 2011-03-23 22:15:23.000 082 33350.96 325.42 2354.86 35.72 2011-03-23 22:15:24.000 082 33351.12 325.37 2354.93 35.72 2011-03-23 22:15:25.000 082 33351.01 325.37 2354.94 35.72 2011-03-23 22:15:26.000 082 33351.02 325.36 2354.88 35.72 2011-03-23 22:15:27.000 082 33351.05 325.39 2354.99 35.72 2011-03-23 22:15:28.000 082 33351.07 325.35 2354.93 35.72 2011-03-23 22:15:29.000 082 33351.03 325.41 2354.95 35.72 2011-03-23 22:15:30.000 082 33350.98 325.35 2354.91 35.72 2011-03-23 22:15:31.000 082 33351.20 325.36 2354.89 35.72 2011-03-23 22:15:32.000 082 33351.15 325.37 2354.96 35.72 2011-03-23 22:15:33.000 082 33351.17 325.35 2354.89 35.72 2011-03-23 22:15:34.000 082 33351.24 325.33 2354.96 35.72 2011-03-23 22:15:35.000 082 33351.12 325.35 2354.92 35.72 2011-03-23 22:15:36.000 082 33351.18 325.35 2354.87 35.72 2011-03-23 22:15:37.000 082 33351.28 325.35 2354.89 35.72 2011-03-23 22:15:38.000 082 33351.22 325.36 2354.89 35.72 2011-03-23 22:15:39.000 082 33351.23 325.34 2354.87 35.72 2011-03-23 22:15:40.000 082 33351.31 325.38 2354.94 35.72 2011-03-23 22:15:41.000 082 33351.29 325.35 2354.88 35.72 2011-03-23 22:15:42.000 082 33351.17 325.34 2354.93 35.72 2011-03-23 22:15:43.000 082 33351.27 325.40 2354.87 35.72 2011-03-23 22:15:44.000 082 33351.28 325.41 2354.86 35.72 2011-03-23 22:15:45.000 082 33351.27 325.34 2355.01 35.72 2011-03-23 22:15:46.000 082 33351.33 325.39 2354.94 35.72 2011-03-23 22:15:47.000 082 33351.34 325.39 2354.91 35.72 2011-03-23 22:15:48.000 082 33351.22 325.33 2354.95 35.72 2011-03-23 22:15:49.000 082 33351.36 325.37 2354.91 35.72 2011-03-23 22:15:50.000 082 33351.31 325.36 2354.88 35.72 2011-03-23 22:15:51.000 082 33351.32 325.36 2354.89 35.72 2011-03-23 22:15:52.000 082 33351.39 325.41 2354.91 35.72 2011-03-23 22:15:53.000 082 33351.46 325.33 2354.88 35.72 2011-03-23 22:15:54.000 082 33351.50 325.37 2354.91 35.72 2011-03-23 22:15:55.000 082 33351.36 325.35 2354.85 35.72 2011-03-23 22:15:56.000 082 33351.45 325.36 2354.87 35.72 2011-03-23 22:15:57.000 082 33351.44 325.40 2354.82 35.72 2011-03-23 22:15:58.000 082 33351.40 325.38 2354.83 35.72 2011-03-23 22:15:59.000 082 33351.34 325.40 2354.83 35.72 2011-03-23 22:16:00.000 082 33351.36 325.41 2354.91 35.72 2011-03-23 22:16:01.000 082 33351.40 325.43 2354.86 35.72 2011-03-23 22:16:02.000 082 33351.39 325.43 2354.80 35.72 2011-03-23 22:16:03.000 082 33351.37 325.36 2354.85 35.72 2011-03-23 22:16:04.000 082 33351.42 325.43 2354.86 35.72 2011-03-23 22:16:05.000 082 33351.36 325.40 2354.88 35.72 2011-03-23 22:16:06.000 082 33351.36 325.40 2354.81 35.72 2011-03-23 22:16:07.000 082 33351.34 325.42 2354.83 35.72 2011-03-23 22:16:08.000 082 33351.27 325.44 2354.87 35.72 2011-03-23 22:16:09.000 082 33351.30 325.42 2354.84 35.72 2011-03-23 22:16:10.000 082 33351.37 325.39 2354.87 35.72 2011-03-23 22:16:11.000 082 33351.30 325.43 2354.81 35.72 2011-03-23 22:16:12.000 082 33351.31 325.40 2354.93 35.72 2011-03-23 22:16:13.000 082 33351.27 325.45 2354.87 35.72 2011-03-23 22:16:14.000 082 33351.17 325.44 2354.89 35.72 2011-03-23 22:16:15.000 082 33351.20 325.45 2355.01 35.72 2011-03-23 22:16:16.000 082 33351.12 325.44 2354.99 35.72 2011-03-23 22:16:17.000 082 33351.13 325.36 2354.92 35.72 2011-03-23 22:16:18.000 082 33351.09 325.35 2354.93 35.72 2011-03-23 22:16:19.000 082 33351.27 325.42 2354.93 35.72 2011-03-23 22:16:20.000 082 33351.24 325.45 2354.90 35.72 2011-03-23 22:16:21.000 082 33351.18 325.44 2354.90 35.72 2011-03-23 22:16:22.000 082 33351.11 325.38 2354.92 35.72 2011-03-23 22:16:23.000 082 33351.19 325.41 2354.96 35.72 2011-03-23 22:16:24.000 082 33351.19 325.45 2354.93 35.72 2011-03-23 22:16:25.000 082 33351.16 325.47 2354.95 35.72 2011-03-23 22:16:26.000 082 33351.16 325.44 2354.90 35.72 2011-03-23 22:16:27.000 082 33351.21 325.46 2354.93 35.72 2011-03-23 22:16:28.000 082 33351.22 325.45 2354.96 35.72 2011-03-23 22:16:29.000 082 33351.32 325.45 2354.99 35.72 2011-03-23 22:16:30.000 082 33351.25 325.47 2354.91 35.72 2011-03-23 22:16:31.000 082 33351.26 325.42 2355.03 35.72 2011-03-23 22:16:32.000 082 33351.18 325.43 2354.98 35.72 2011-03-23 22:16:33.000 082 33351.27 325.40 2354.95 35.72 2011-03-23 22:16:34.000 082 33351.18 325.39 2354.96 35.72 2011-03-23 22:16:35.000 082 33351.19 325.39 2354.97 35.72 2011-03-23 22:16:36.000 082 33351.18 325.40 2355.01 35.72 2011-03-23 22:16:37.000 082 33351.32 325.43 2354.87 35.72 2011-03-23 22:16:38.000 082 33351.30 325.41 2354.90 35.72 2011-03-23 22:16:39.000 082 33351.19 325.40 2354.90 35.72 2011-03-23 22:16:40.000 082 33351.30 325.39 2354.99 35.72 2011-03-23 22:16:41.000 082 33351.23 325.47 2355.00 35.72 2011-03-23 22:16:42.000 082 33351.33 325.42 2354.96 35.72 2011-03-23 22:16:43.000 082 33351.23 325.44 2354.95 35.72 2011-03-23 22:16:44.000 082 33351.27 325.39 2354.94 35.72 2011-03-23 22:16:45.000 082 33351.28 325.46 2354.90 35.72 2011-03-23 22:16:46.000 082 33351.35 325.52 2354.95 35.72 2011-03-23 22:16:47.000 082 33351.37 325.49 2354.89 35.72 2011-03-23 22:16:48.000 082 33351.45 325.43 2354.91 35.72 2011-03-23 22:16:49.000 082 33351.46 325.45 2355.08 35.72 2011-03-23 22:16:50.000 082 33351.48 325.44 2355.06 35.72 2011-03-23 22:16:51.000 082 33351.50 325.48 2354.95 35.72 2011-03-23 22:16:52.000 082 33351.53 325.49 2354.84 35.72 2011-03-23 22:16:53.000 082 33351.52 325.50 2354.96 35.72 2011-03-23 22:16:54.000 082 33351.60 325.45 2355.00 35.72 2011-03-23 22:16:55.000 082 33351.58 325.49 2354.94 35.72 2011-03-23 22:16:56.000 082 33351.64 325.45 2354.93 35.72 2011-03-23 22:16:57.000 082 33351.72 325.48 2354.99 35.72 2011-03-23 22:16:58.000 082 33351.78 325.46 2354.89 35.72 2011-03-23 22:16:59.000 082 33351.73 325.47 2354.93 35.72 2011-03-23 22:17:00.000 082 33351.78 325.44 2354.87 35.72 2011-03-23 22:17:01.000 082 33351.87 325.48 2354.87 35.72 2011-03-23 22:17:02.000 082 33351.79 325.48 2354.92 35.72 2011-03-23 22:17:03.000 082 33351.81 325.46 2354.97 35.72 2011-03-23 22:17:04.000 082 33351.83 325.47 2354.96 35.72 2011-03-23 22:17:05.000 082 33351.85 325.48 2354.90 35.72 2011-03-23 22:17:06.000 082 33351.90 325.48 2354.92 35.72 2011-03-23 22:17:07.000 082 33351.77 325.53 2354.82 35.72 2011-03-23 22:17:08.000 082 33351.83 325.52 2354.80 35.72 2011-03-23 22:17:09.000 082 33351.84 325.50 2354.93 35.72 2011-03-23 22:17:10.000 082 33351.84 325.51 2354.93 35.72 2011-03-23 22:17:11.000 082 33351.84 325.56 2354.91 35.72 2011-03-23 22:17:12.000 082 33351.94 325.56 2354.91 35.72 2011-03-23 22:17:13.000 082 33351.75 325.55 2354.87 35.72 2011-03-23 22:17:14.000 082 33351.86 325.58 2354.84 35.72 2011-03-23 22:17:15.000 082 33351.83 325.62 2354.85 35.72 2011-03-23 22:17:16.000 082 33351.87 325.59 2354.84 35.72 2011-03-23 22:17:17.000 082 33351.87 325.56 2354.80 35.72 2011-03-23 22:17:18.000 082 33351.92 325.57 2354.87 35.72 2011-03-23 22:17:19.000 082 33351.90 325.61 2354.89 35.72 2011-03-23 22:17:20.000 082 33351.92 325.62 2354.81 35.72 2011-03-23 22:17:21.000 082 33351.82 325.63 2354.91 35.72 2011-03-23 22:17:22.000 082 33351.84 325.62 2354.88 35.72 2011-03-23 22:17:23.000 082 33351.94 325.63 2354.86 35.72 2011-03-23 22:17:24.000 082 33351.72 325.60 2354.90 35.72 2011-03-23 22:17:25.000 082 33351.81 325.64 2354.87 35.72 2011-03-23 22:17:26.000 082 33351.81 325.63 2354.81 35.72 2011-03-23 22:17:27.000 082 33351.79 325.66 2354.84 35.72 2011-03-23 22:17:28.000 082 33351.78 325.67 2354.81 35.72 2011-03-23 22:17:29.000 082 33351.84 325.67 2354.83 35.72 2011-03-23 22:17:30.000 082 33351.68 325.67 2354.93 35.72 2011-03-23 22:17:31.000 082 33351.75 325.63 2354.83 35.72 2011-03-23 22:17:32.000 082 33351.74 325.62 2354.87 35.72 2011-03-23 22:17:33.000 082 33351.75 325.63 2354.95 35.72 2011-03-23 22:17:34.000 082 33351.82 325.62 2354.92 35.72 2011-03-23 22:17:35.000 082 33351.71 325.63 2354.89 35.72 2011-03-23 22:17:36.000 082 33351.73 325.60 2354.83 35.72 2011-03-23 22:17:37.000 082 33351.71 325.61 2354.91 35.72 2011-03-23 22:17:38.000 082 33351.72 325.58 2354.97 35.72 2011-03-23 22:17:39.000 082 33351.71 325.59 2354.92 35.72 2011-03-23 22:17:40.000 082 33351.79 325.57 2354.93 35.72 2011-03-23 22:17:41.000 082 33351.77 325.61 2354.93 35.72 2011-03-23 22:17:42.000 082 33351.74 325.62 2354.90 35.72 2011-03-23 22:17:43.000 082 33351.72 325.57 2354.89 35.72 2011-03-23 22:17:44.000 082 33351.69 325.56 2354.91 35.72 2011-03-23 22:17:45.000 082 33351.66 325.60 2354.87 35.72 2011-03-23 22:17:46.000 082 33351.69 325.57 2354.90 35.72 2011-03-23 22:17:47.000 082 33351.73 325.58 2354.89 35.72 2011-03-23 22:17:48.000 082 33351.62 325.54 2354.96 35.72 2011-03-23 22:17:49.000 082 33351.61 325.54 2354.92 35.72 2011-03-23 22:17:50.000 082 33351.66 325.57 2354.87 35.72 2011-03-23 22:17:51.000 082 33351.78 325.58 2354.92 35.72 2011-03-23 22:17:52.000 082 33351.72 325.55 2354.83 35.72 2011-03-23 22:17:53.000 082 33351.63 325.55 2354.95 35.72 2011-03-23 22:17:54.000 082 33351.77 325.57 2354.92 35.72 2011-03-23 22:17:55.000 082 33351.78 325.58 2354.93 35.72 2011-03-23 22:17:56.000 082 33351.81 325.55 2354.93 35.72 2011-03-23 22:17:57.000 082 33351.78 325.56 2354.95 35.72 2011-03-23 22:17:58.000 082 33351.77 325.53 2354.92 35.72 2011-03-23 22:17:59.000 082 33351.75 325.56 2354.90 35.72 2011-03-23 22:18:00.000 082 33351.79 325.57 2354.97 35.72 2011-03-23 22:18:01.000 082 33351.77 325.59 2354.87 35.72 2011-03-23 22:18:02.000 082 33351.82 325.51 2354.91 35.72 2011-03-23 22:18:03.000 082 33351.80 325.56 2354.95 35.72 2011-03-23 22:18:04.000 082 33351.72 325.57 2354.82 35.72 2011-03-23 22:18:05.000 082 33351.81 325.51 2354.97 35.72 2011-03-23 22:18:06.000 082 33351.76 325.49 2354.98 35.72 2011-03-23 22:18:07.000 082 33351.89 325.55 2355.00 35.72 2011-03-23 22:18:08.000 082 33351.83 325.54 2354.96 35.72 2011-03-23 22:18:09.000 082 33351.90 325.52 2354.97 35.72 2011-03-23 22:18:10.000 082 33351.79 325.55 2354.91 35.72 2011-03-23 22:18:11.000 082 33351.79 325.56 2354.99 35.72 2011-03-23 22:18:12.000 082 33351.89 325.52 2354.96 35.72 2011-03-23 22:18:13.000 082 33351.90 325.54 2354.80 35.72 2011-03-23 22:18:14.000 082 33351.95 325.51 2354.88 35.72 2011-03-23 22:18:15.000 082 33351.90 325.56 2354.91 35.72 2011-03-23 22:18:16.000 082 33351.92 325.58 2354.86 35.72 2011-03-23 22:18:17.000 082 33352.01 325.57 2354.95 35.72 2011-03-23 22:18:18.000 082 33351.87 325.53 2354.80 35.72 2011-03-23 22:18:19.000 082 33351.91 325.56 2354.93 35.72 2011-03-23 22:18:20.000 082 33351.99 325.55 2354.95 35.72 2011-03-23 22:18:21.000 082 33352.02 325.57 2354.88 35.72 2011-03-23 22:18:22.000 082 33352.02 325.51 2354.93 35.72 2011-03-23 22:18:23.000 082 33352.08 325.57 2354.88 35.72 2011-03-23 22:18:24.000 082 33352.09 325.52 2354.99 35.72 2011-03-23 22:18:25.000 082 33352.04 325.50 2354.92 35.72 2011-03-23 22:18:26.000 082 33352.04 325.52 2354.94 35.72 2011-03-23 22:18:27.000 082 33352.10 325.50 2354.90 35.72 2011-03-23 22:18:28.000 082 33352.11 325.54 2354.92 35.72 2011-03-23 22:18:29.000 082 33352.07 325.52 2354.93 35.72 2011-03-23 22:18:30.000 082 33352.09 325.50 2354.99 35.72 2011-03-23 22:18:31.000 082 33352.15 325.50 2354.93 35.72 2011-03-23 22:18:32.000 082 33352.20 325.50 2354.91 35.72 2011-03-23 22:18:33.000 082 33352.18 325.49 2354.92 35.72 2011-03-23 22:18:34.000 082 33352.24 325.55 2354.92 35.72 2011-03-23 22:18:35.000 082 33352.27 325.52 2354.90 35.72 2011-03-23 22:18:36.000 082 33352.30 325.49 2354.91 35.72 2011-03-23 22:18:37.000 082 33352.24 325.49 2354.83 35.72 2011-03-23 22:18:38.000 082 33352.27 325.46 2354.90 35.72 2011-03-23 22:18:39.000 082 33352.37 325.47 2354.90 35.72 2011-03-23 22:18:40.000 082 33352.32 325.47 2354.89 35.72 2011-03-23 22:18:41.000 082 33352.35 325.46 2354.90 35.72 2011-03-23 22:18:42.000 082 33352.34 325.50 2354.84 35.72 2011-03-23 22:18:43.000 082 33352.58 325.46 2354.81 35.72 2011-03-23 22:18:44.000 082 33352.46 325.47 2354.80 35.72 2011-03-23 22:18:45.000 082 33352.43 325.49 2354.81 35.72 2011-03-23 22:18:46.000 082 33352.35 325.50 2354.86 35.72 2011-03-23 22:18:47.000 082 33352.43 325.49 2354.83 35.72 2011-03-23 22:18:48.000 082 33352.37 325.52 2354.81 35.72 2011-03-23 22:18:49.000 082 33352.44 325.52 2354.88 35.72 2011-03-23 22:18:50.000 082 33352.41 325.49 2354.82 35.72 2011-03-23 22:18:51.000 082 33352.41 325.53 2354.85 35.72 2011-03-23 22:18:52.000 082 33352.54 325.54 2354.84 35.72 2011-03-23 22:18:53.000 082 33352.55 325.50 2354.89 35.72 2011-03-23 22:18:54.000 082 33352.45 325.53 2354.81 35.72 2011-03-23 22:18:55.000 082 33352.48 325.53 2354.77 35.72 2011-03-23 22:18:56.000 082 33352.41 325.52 2354.75 35.72 2011-03-23 22:18:57.000 082 33352.49 325.59 2354.87 35.72 2011-03-23 22:18:58.000 082 33352.48 325.50 2354.78 35.72 2011-03-23 22:18:59.000 082 33352.46 325.51 2354.87 35.72 2011-03-23 22:19:00.000 082 33352.45 325.54 2354.80 35.72 2011-03-23 22:19:01.000 082 33352.44 325.53 2354.84 35.72 2011-03-23 22:19:02.000 082 33352.43 325.54 2354.81 35.72 2011-03-23 22:19:03.000 082 33352.45 325.49 2354.87 35.72 2011-03-23 22:19:04.000 082 33352.46 325.50 2354.80 35.72 2011-03-23 22:19:05.000 082 33352.52 325.47 2354.87 35.72 2011-03-23 22:19:06.000 082 33352.30 325.49 2354.71 35.72 2011-03-23 22:19:07.000 082 33352.43 325.44 2354.80 35.72 2011-03-23 22:19:08.000 082 33352.45 325.44 2354.78 35.72 2011-03-23 22:19:09.000 082 33352.42 325.46 2354.80 35.72 2011-03-23 22:19:10.000 082 33352.42 325.43 2354.70 35.72 2011-03-23 22:19:11.000 082 33352.40 325.44 2354.80 35.72 2011-03-23 22:19:12.000 082 33352.40 325.45 2354.84 35.73 2011-03-23 22:19:13.000 082 33352.33 325.47 2354.79 35.72 2011-03-23 22:19:14.000 082 33352.36 325.46 2354.78 35.72 2011-03-23 22:19:15.000 082 33352.43 325.43 2354.75 35.72 2011-03-23 22:19:16.000 082 33352.48 325.45 2354.80 35.72 2011-03-23 22:19:17.000 082 33352.41 325.49 2354.78 35.72 2011-03-23 22:19:18.000 082 33352.25 325.43 2354.81 35.72 2011-03-23 22:19:19.000 082 33352.44 325.43 2354.80 35.72 2011-03-23 22:19:20.000 082 33352.40 325.43 2354.85 35.72 2011-03-23 22:19:21.000 082 33352.37 325.40 2354.81 35.73 2011-03-23 22:19:22.000 082 33352.36 325.44 2354.75 35.73 2011-03-23 22:19:23.000 082 33352.34 325.46 2354.78 35.72 2011-03-23 22:19:24.000 082 33352.36 325.41 2354.87 35.72 2011-03-23 22:19:25.000 082 33352.41 325.47 2354.93 35.72 2011-03-23 22:19:26.000 082 33352.31 325.44 2354.82 35.73 2011-03-23 22:19:27.000 082 33352.47 325.38 2354.84 35.72 2011-03-23 22:19:28.000 082 33352.36 325.37 2354.79 35.72 2011-03-23 22:19:29.000 082 33352.45 325.43 2354.90 35.72 2011-03-23 22:19:30.000 082 33352.33 325.35 2354.84 35.72 2011-03-23 22:19:31.000 082 33352.34 325.35 2354.78 35.72 2011-03-23 22:19:32.000 082 33352.38 325.34 2354.80 35.72 2011-03-23 22:19:33.000 082 33352.37 325.39 2354.81 35.72 2011-03-23 22:19:34.000 082 33352.33 325.33 2354.86 35.72 2011-03-23 22:19:35.000 082 33352.38 325.35 2354.79 35.72 2011-03-23 22:19:36.000 082 33352.37 325.32 2354.89 35.72 2011-03-23 22:19:37.000 082 33352.48 325.33 2354.79 35.72 2011-03-23 22:19:38.000 082 33352.42 325.34 2354.80 35.72 2011-03-23 22:19:39.000 082 33352.46 325.35 2354.87 35.72 2011-03-23 22:19:40.000 082 33352.44 325.33 2354.81 35.72 2011-03-23 22:19:41.000 082 33352.40 325.35 2354.85 35.73 2011-03-23 22:19:42.000 082 33352.58 325.28 2354.78 35.73 2011-03-23 22:19:43.000 082 33352.45 325.32 2354.84 35.73 2011-03-23 22:19:44.000 082 33352.42 325.28 2354.83 35.73 2011-03-23 22:19:45.000 082 33352.45 325.30 2354.87 35.73 2011-03-23 22:19:46.000 082 33352.51 325.33 2354.85 35.73 2011-03-23 22:19:47.000 082 33352.53 325.25 2354.89 35.73 2011-03-23 22:19:48.000 082 33352.55 325.32 2354.82 35.72 2011-03-23 22:19:49.000 082 33352.51 325.30 2354.72 35.72 2011-03-23 22:19:50.000 082 33352.49 325.32 2354.73 35.72 2011-03-23 22:19:51.000 082 33352.58 325.29 2354.84 35.73 2011-03-23 22:19:52.000 082 33352.61 325.29 2354.87 35.73 2011-03-23 22:19:53.000 082 33352.47 325.28 2354.93 35.73 2011-03-23 22:19:54.000 082 33352.57 325.32 2354.82 35.73 2011-03-23 22:19:55.000 082 33352.60 325.29 2354.72 35.73 2011-03-23 22:19:56.000 082 33352.57 325.27 2354.72 35.73 2011-03-23 22:19:57.000 082 33352.57 325.27 2354.75 35.73 2011-03-23 22:19:58.000 082 33352.52 325.28 2354.80 35.73 2011-03-23 22:19:59.000 082 33352.54 325.27 2354.86 35.73 2011-03-23 22:20:00.000 082 33352.51 325.32 2354.74 35.73 2011-03-23 22:20:01.000 082 33352.53 325.27 2354.73 35.73 2011-03-23 22:20:02.000 082 33352.61 325.28 2354.73 35.73 2011-03-23 22:20:03.000 082 33352.66 325.29 2354.74 35.73 2011-03-23 22:20:04.000 082 33352.73 325.29 2354.78 35.73 2011-03-23 22:20:05.000 082 33352.67 325.26 2354.80 35.73 2011-03-23 22:20:06.000 082 33352.58 325.35 2354.82 35.73 2011-03-23 22:20:07.000 082 33352.74 325.25 2354.73 35.73 2011-03-23 22:20:08.000 082 33352.75 325.29 2354.77 35.73 2011-03-23 22:20:09.000 082 33352.70 325.30 2354.75 35.73 2011-03-23 22:20:10.000 082 33352.76 325.30 2354.81 35.73 2011-03-23 22:20:11.000 082 33352.76 325.25 2354.78 35.73 2011-03-23 22:20:12.000 082 33352.79 325.27 2354.71 35.73 2011-03-23 22:20:13.000 082 33352.83 325.33 2354.77 35.73 2011-03-23 22:20:14.000 082 33352.75 325.32 2354.76 35.73 2011-03-23 22:20:15.000 082 33352.76 325.28 2354.74 35.73 2011-03-23 22:20:16.000 082 33352.78 325.28 2354.72 35.73 2011-03-23 22:20:17.000 082 33352.71 325.33 2354.70 35.73 2011-03-23 22:20:18.000 082 33352.71 325.33 2354.69 35.73 2011-03-23 22:20:19.000 082 33352.77 325.27 2354.74 35.73 2011-03-23 22:20:20.000 082 33352.70 325.29 2354.72 35.73 2011-03-23 22:20:21.000 082 33352.68 325.30 2354.73 35.73 2011-03-23 22:20:22.000 082 33352.65 325.36 2354.68 35.73 2011-03-23 22:20:23.000 082 33352.63 325.31 2354.72 35.73 2011-03-23 22:20:24.000 082 33352.83 325.34 2354.62 35.73 2011-03-23 22:20:25.000 082 33352.68 325.33 2354.80 35.73 2011-03-23 22:20:26.000 082 33352.71 325.32 2354.74 35.73 2011-03-23 22:20:27.000 082 33352.77 325.29 2354.68 35.73 2011-03-23 22:20:28.000 082 33352.79 325.37 2354.78 35.73 2011-03-23 22:20:29.000 082 33352.70 325.35 2354.71 35.73 2011-03-23 22:20:30.000 082 33352.76 325.34 2354.84 35.73 2011-03-23 22:20:31.000 082 33352.79 325.35 2354.78 35.73 2011-03-23 22:20:32.000 082 33352.77 325.36 2354.78 35.73 2011-03-23 22:20:33.000 082 33352.79 325.35 2354.79 35.73 2011-03-23 22:20:34.000 082 33352.83 325.37 2354.74 35.73 2011-03-23 22:20:35.000 082 33352.73 325.36 2354.77 35.73 2011-03-23 22:20:36.000 082 33352.84 325.37 2354.72 35.73 2011-03-23 22:20:37.000 082 33352.82 325.39 2354.79 35.73 2011-03-23 22:20:38.000 082 33352.81 325.39 2354.78 35.73 2011-03-23 22:20:39.000 082 33352.81 325.39 2354.69 35.73 2011-03-23 22:20:40.000 082 33352.88 325.42 2354.66 35.73 2011-03-23 22:20:41.000 082 33352.90 325.37 2354.75 35.73 2011-03-23 22:20:42.000 082 33352.79 325.38 2354.68 35.73 2011-03-23 22:20:43.000 082 33352.90 325.38 2354.72 35.73 2011-03-23 22:20:44.000 082 33352.85 325.39 2354.77 35.73 2011-03-23 22:20:45.000 082 33352.97 325.38 2354.74 35.73 2011-03-23 22:20:46.000 082 33352.99 325.35 2354.80 35.73 2011-03-23 22:20:47.000 082 33352.97 325.36 2354.79 35.73 2011-03-23 22:20:48.000 082 33353.05 325.34 2354.75 35.73 2011-03-23 22:20:49.000 082 33353.08 325.33 2354.71 35.73 2011-03-23 22:20:50.000 082 33353.12 325.34 2354.72 35.73 2011-03-23 22:20:51.000 082 33353.04 325.37 2354.70 35.73 2011-03-23 22:20:52.000 082 33353.17 325.32 2354.77 35.73 2011-03-23 22:20:53.000 082 33353.18 325.37 2354.74 35.73 2011-03-23 22:20:54.000 082 33353.24 325.37 2354.74 35.73 2011-03-23 22:20:55.000 082 33353.23 325.34 2354.65 35.73 2011-03-23 22:20:56.000 082 33353.29 325.37 2354.63 35.73 2011-03-23 22:20:57.000 082 33353.20 325.34 2354.81 35.73 2011-03-23 22:20:58.000 082 33353.36 325.34 2354.68 35.73 2011-03-23 22:20:59.000 082 33353.36 325.37 2354.67 35.73 2011-03-23 22:21:00.000 082 33353.34 325.34 2354.72 35.73 2011-03-23 22:21:01.000 082 33353.42 325.33 2354.70 35.73 2011-03-23 22:21:02.000 082 33353.43 325.34 2354.66 35.73 2011-03-23 22:21:03.000 082 33353.40 325.31 2354.61 35.73 2011-03-23 22:21:04.000 082 33353.51 325.33 2354.63 35.73 2011-03-23 22:21:05.000 082 33353.49 325.36 2354.68 35.73 2011-03-23 22:21:06.000 082 33353.47 325.35 2354.77 35.73 2011-03-23 22:21:07.000 082 33353.45 325.38 2354.64 35.73 2011-03-23 22:21:08.000 082 33353.45 325.39 2354.57 35.73 2011-03-23 22:21:09.000 082 33353.42 325.36 2354.60 35.73 2011-03-23 22:21:10.000 082 33353.47 325.36 2354.68 35.73 2011-03-23 22:21:11.000 082 33353.36 325.37 2354.68 35.73 2011-03-23 22:21:12.000 082 33353.37 325.35 2354.63 35.73 2011-03-23 22:21:13.000 082 33353.49 325.43 2354.62 35.73 2011-03-23 22:21:14.000 082 33353.46 325.40 2354.61 35.73 2011-03-23 22:21:15.000 082 33353.57 325.36 2354.64 35.73 2011-03-23 22:21:16.000 082 33353.41 325.39 2354.55 35.73 2011-03-23 22:21:17.000 082 33353.44 325.37 2354.62 35.73 2011-03-23 22:21:18.000 082 33353.47 325.36 2354.65 35.73 2011-03-23 22:21:19.000 082 33353.56 325.36 2354.64 35.73 2011-03-23 22:21:20.000 082 33353.56 325.36 2354.64 35.73 2011-03-23 22:21:21.000 082 33353.43 325.42 2354.63 35.73 2011-03-23 22:21:22.000 082 33353.48 325.39 2354.64 35.73 2011-03-23 22:21:23.000 082 33353.46 325.44 2354.66 35.73 2011-03-23 22:21:24.000 082 33353.49 325.38 2354.57 35.73 2011-03-23 22:21:25.000 082 33353.29 325.41 2354.65 35.73 2011-03-23 22:21:26.000 082 33353.42 325.39 2354.66 35.73 2011-03-23 22:21:27.000 082 33353.42 325.40 2354.68 35.73 2011-03-23 22:21:28.000 082 33353.41 325.34 2354.60 35.73 2011-03-23 22:21:29.000 082 33353.36 325.39 2354.59 35.73 2011-03-23 22:21:30.000 082 33353.33 325.39 2354.64 35.73 2011-03-23 22:21:31.000 082 33353.41 325.38 2354.61 35.73 2011-03-23 22:21:32.000 082 33353.36 325.39 2354.64 35.73 2011-03-23 22:21:33.000 082 33353.39 325.36 2354.67 35.73 2011-03-23 22:21:34.000 082 33353.34 325.35 2354.62 35.73 2011-03-23 22:21:35.000 082 33353.27 325.35 2354.64 35.73 2011-03-23 22:21:36.000 082 33353.29 325.34 2354.70 35.73 2011-03-23 22:21:37.000 082 33353.34 325.37 2354.67 35.73 2011-03-23 22:21:38.000 082 33353.25 325.36 2354.66 35.73 2011-03-23 22:21:39.000 082 33353.27 325.37 2354.61 35.73 2011-03-23 22:21:40.000 082 33353.25 325.34 2354.72 35.73 2011-03-23 22:21:41.000 082 33353.39 325.34 2354.73 35.73 2011-03-23 22:21:42.000 082 33353.25 325.31 2354.75 35.73 2011-03-23 22:21:43.000 082 33353.41 325.34 2354.62 35.73 2011-03-23 22:21:44.000 082 33353.26 325.30 2354.70 35.73 2011-03-23 22:21:45.000 082 33353.33 325.36 2354.75 35.73 2011-03-23 22:21:46.000 082 33353.35 325.33 2354.74 35.73 2011-03-23 22:21:47.000 082 33353.26 325.31 2354.67 35.73 2011-03-23 22:21:48.000 082 33353.35 325.35 2354.72 35.73 2011-03-23 22:21:49.000 082 33353.32 325.36 2354.73 35.73 2011-03-23 22:21:50.000 082 33353.34 325.34 2354.68 35.73 2011-03-23 22:21:51.000 082 33353.27 325.28 2354.76 35.73 2011-03-23 22:21:52.000 082 33353.28 325.32 2354.66 35.73 2011-03-23 22:21:53.000 082 33353.39 325.29 2354.74 35.73 2011-03-23 22:21:54.000 082 33353.40 325.33 2354.76 35.73 2011-03-23 22:21:55.000 082 33353.43 325.29 2354.74 35.73 2011-03-23 22:21:56.000 082 33353.40 325.30 2354.72 35.73 2011-03-23 22:21:57.000 082 33353.46 325.29 2354.81 35.73 2011-03-23 22:21:58.000 082 33353.41 325.32 2354.74 35.73 2011-03-23 22:21:59.000 082 33353.44 325.30 2354.70 35.73 2011-03-23 22:22:00.000 082 33353.60 325.31 2354.66 35.73 2011-03-23 22:22:01.000 082 33353.58 325.26 2354.81 35.73 2011-03-23 22:22:02.000 082 33353.58 325.23 2354.70 35.73 2011-03-23 22:22:03.000 082 33353.53 325.31 2354.71 35.73 2011-03-23 22:22:04.000 082 33353.57 325.29 2354.66 35.73 2011-03-23 22:22:05.000 082 33353.62 325.28 2354.73 35.73 2011-03-23 22:22:06.000 082 33353.73 325.29 2354.67 35.73 2011-03-23 22:22:07.000 082 33353.61 325.33 2354.68 35.73 2011-03-23 22:22:08.000 082 33353.65 325.33 2354.74 35.73 2011-03-23 22:22:09.000 082 33353.68 325.32 2354.68 35.73 2011-03-23 22:22:10.000 082 33353.75 325.28 2354.70 35.73 2011-03-23 22:22:11.000 082 33353.72 325.28 2354.72 35.73 2011-03-23 22:22:12.000 082 33353.79 325.31 2354.64 35.73 2011-03-23 22:22:13.000 082 33353.76 325.31 2354.70 35.73 2011-03-23 22:22:14.000 082 33353.78 325.29 2354.69 35.73 2011-03-23 22:22:15.000 082 33353.75 325.32 2354.67 35.73 2011-03-23 22:22:16.000 082 33353.91 325.31 2354.68 35.73 2011-03-23 22:22:17.000 082 33353.88 325.29 2354.62 35.73 2011-03-23 22:22:18.000 082 33353.81 325.31 2354.56 35.73 2011-03-23 22:22:19.000 082 33353.91 325.34 2354.53 35.73 2011-03-23 22:22:20.000 082 33353.89 325.31 2354.56 35.73 2011-03-23 22:22:21.000 082 33353.89 325.32 2354.53 35.73 2011-03-23 22:22:22.000 082 33353.93 325.30 2354.64 35.73 2011-03-23 22:22:23.000 082 33354.01 325.26 2354.57 35.73 2011-03-23 22:22:24.000 082 33354.00 325.30 2354.61 35.73 2011-03-23 22:22:25.000 082 33354.03 325.32 2354.64 35.73 2011-03-23 22:22:26.000 082 33354.00 325.32 2354.61 35.73 2011-03-23 22:22:27.000 082 33354.10 325.29 2354.50 35.73 2011-03-23 22:22:28.000 082 33354.02 325.34 2354.61 35.73 2011-03-23 22:22:29.000 082 33354.01 325.29 2354.56 35.73 2011-03-23 22:22:30.000 082 33354.08 325.31 2354.62 35.73 2011-03-23 22:22:31.000 082 33354.13 325.31 2354.54 35.73 2011-03-23 22:22:32.000 082 33354.11 325.28 2354.56 35.73 2011-03-23 22:22:33.000 082 33354.13 325.28 2354.52 35.73 2011-03-23 22:22:34.000 082 33354.13 325.31 2354.66 35.73 2011-03-23 22:22:35.000 082 33354.14 325.28 2354.55 35.73 2011-03-23 22:22:36.000 082 33354.12 325.29 2354.53 35.73 2011-03-23 22:22:37.000 082 33354.08 325.28 2354.60 35.73 2011-03-23 22:22:38.000 082 33354.14 325.29 2354.59 35.73 2011-03-23 22:22:39.000 082 33354.16 325.31 2354.47 35.73 2011-03-23 22:22:40.000 082 33354.14 325.31 2354.53 35.73 2011-03-23 22:22:41.000 082 33354.12 325.28 2354.49 35.73 2011-03-23 22:22:42.000 082 33354.10 325.27 2354.54 35.73 2011-03-23 22:22:43.000 082 33354.20 325.31 2354.53 35.73 2011-03-23 22:22:44.000 082 33354.19 325.27 2354.60 35.73 2011-03-23 22:22:45.000 082 33354.20 325.29 2354.54 35.73 2011-03-23 22:22:46.000 082 33354.22 325.24 2354.50 35.73 2011-03-23 22:22:47.000 082 33354.13 325.27 2354.61 35.73 2011-03-23 22:22:48.000 082 33354.17 325.24 2354.52 35.73 2011-03-23 22:22:49.000 082 33354.14 325.25 2354.62 35.73 2011-03-23 22:22:50.000 082 33354.23 325.21 2354.57 35.73 2011-03-23 22:22:51.000 082 33354.16 325.22 2354.59 35.73 2011-03-23 22:22:52.000 082 33354.27 325.24 2354.55 35.73 2011-03-23 22:22:53.000 082 33354.16 325.20 2354.48 35.73 2011-03-23 22:22:54.000 082 33354.29 325.21 2354.64 35.73 2011-03-23 22:22:55.000 082 33354.22 325.19 2354.54 35.73 2011-03-23 22:22:56.000 082 33354.19 325.19 2354.53 35.73 2011-03-23 22:22:57.000 082 33354.17 325.16 2354.51 35.73 2011-03-23 22:22:58.000 082 33354.20 325.16 2354.66 35.73 2011-03-23 22:22:59.000 082 33354.06 325.16 2354.51 35.73 2011-03-23 22:23:00.000 082 33354.26 325.14 2354.49 35.73 2011-03-23 22:23:01.000 082 33354.26 325.16 2354.55 35.73 2011-03-23 22:23:02.000 082 33354.23 325.16 2354.59 35.73 2011-03-23 22:23:03.000 082 33354.31 325.16 2354.53 35.73 2011-03-23 22:23:04.000 082 33354.28 325.14 2354.59 35.73 2011-03-23 22:23:05.000 082 33354.26 325.11 2354.61 35.73 2011-03-23 22:23:06.000 082 33354.33 325.12 2354.55 35.73 2011-03-23 22:23:07.000 082 33354.20 325.10 2354.59 35.73 2011-03-23 22:23:08.000 082 33354.25 325.11 2354.57 35.73 2011-03-23 22:23:09.000 082 33354.41 325.08 2354.58 35.73 2011-03-23 22:23:10.000 082 33354.31 325.11 2354.58 35.73 2011-03-23 22:23:11.000 082 33354.26 325.06 2354.54 35.73 2011-03-23 22:23:12.000 082 33354.42 325.12 2354.52 35.73 2011-03-23 22:23:13.000 082 33354.39 325.06 2354.56 35.73 2011-03-23 22:23:14.000 082 33354.36 325.05 2354.58 35.73 2011-03-23 22:23:15.000 082 33354.38 325.13 2354.50 35.73 2011-03-23 22:23:16.000 082 33354.39 325.08 2354.54 35.73 2011-03-23 22:23:17.000 082 33354.39 325.04 2354.49 35.73 2011-03-23 22:23:18.000 082 33354.36 325.10 2354.59 35.73 2011-03-23 22:23:19.000 082 33354.51 325.10 2354.47 35.73 2011-03-23 22:23:20.000 082 33354.45 325.04 2354.47 35.73 2011-03-23 22:23:21.000 082 33354.44 325.04 2354.52 35.73 2011-03-23 22:23:22.000 082 33354.44 325.06 2354.57 35.73 2011-03-23 22:23:23.000 082 33354.44 325.04 2354.61 35.73 2011-03-23 22:23:24.000 082 33354.47 325.02 2354.42 35.73 2011-03-23 22:23:25.000 082 33354.58 325.04 2354.55 35.73 2011-03-23 22:23:26.000 082 33354.53 324.99 2354.47 35.73 2011-03-23 22:23:27.000 082 33354.43 325.03 2354.52 35.73 2011-03-23 22:23:28.000 082 33354.48 325.05 2354.53 35.73 2011-03-23 22:23:29.000 082 33354.50 325.04 2354.45 35.73 2011-03-23 22:23:30.000 082 33354.55 325.05 2354.53 35.73 2011-03-23 22:23:31.000 082 33354.46 325.01 2354.48 35.73 2011-03-23 22:23:32.000 082 33354.63 324.97 2354.49 35.73 2011-03-23 22:23:33.000 082 33354.54 325.00 2354.52 35.73 2011-03-23 22:23:34.000 082 33354.61 325.03 2354.52 35.73 2011-03-23 22:23:35.000 082 33354.56 325.02 2354.61 35.73 2011-03-23 22:23:36.000 082 33354.57 325.02 2354.55 35.73 2011-03-23 22:23:37.000 082 33354.66 325.01 2354.49 35.73 2011-03-23 22:23:38.000 082 33354.63 324.97 2354.49 35.73 2011-03-23 22:23:39.000 082 33354.62 325.00 2354.46 35.73 2011-03-23 22:23:40.000 082 33354.66 325.03 2354.46 35.73 2011-03-23 22:23:41.000 082 33354.66 325.02 2354.33 35.73 2011-03-23 22:23:42.000 082 33354.66 325.00 2354.49 35.73 2011-03-23 22:23:43.000 082 33354.66 325.01 2354.39 35.73 2011-03-23 22:23:44.000 082 33354.65 324.97 2354.46 35.73 2011-03-23 22:23:45.000 082 33354.66 324.97 2354.51 35.73 2011-03-23 22:23:46.000 082 33354.74 324.98 2354.54 35.73 2011-03-23 22:23:47.000 082 33354.60 324.96 2354.47 35.73 2011-03-23 22:23:48.000 082 33354.68 324.94 2354.47 35.73 2011-03-23 22:23:49.000 082 33354.62 324.94 2354.49 35.73 2011-03-23 22:23:50.000 082 33354.64 324.90 2354.43 35.73 2011-03-23 22:23:51.000 082 33354.69 324.94 2354.43 35.73 2011-03-23 22:23:52.000 082 33354.69 324.91 2354.47 35.73 2011-03-23 22:23:53.000 082 33354.66 324.94 2354.44 35.73 2011-03-23 22:23:54.000 082 33354.72 324.96 2354.39 35.73 2011-03-23 22:23:55.000 082 33354.72 324.92 2354.39 35.73 2011-03-23 22:23:56.000 082 33354.70 324.92 2354.38 35.73 2011-03-23 22:23:57.000 082 33354.74 324.91 2354.43 35.73 2011-03-23 22:23:58.000 082 33354.73 324.94 2354.46 35.73 2011-03-23 22:23:59.000 082 33354.84 324.89 2354.44 35.73 2011-03-23 22:24:00.000 082 33354.79 324.91 2354.46 35.73 2011-03-23 22:24:01.000 082 33354.79 324.90 2354.42 35.73 2011-03-23 22:24:02.000 082 33354.79 324.88 2354.42 35.73 2011-03-23 22:24:03.000 082 33354.74 324.89 2354.40 35.73 2011-03-23 22:24:04.000 082 33354.71 324.87 2354.46 35.73 2011-03-23 22:24:05.000 082 33354.74 324.89 2354.49 35.73 2011-03-23 22:24:06.000 082 33354.82 324.90 2354.38 35.73 2011-03-23 22:24:07.000 082 33354.69 324.93 2354.43 35.73 2011-03-23 22:24:08.000 082 33354.75 324.87 2354.47 35.73 2011-03-23 22:24:09.000 082 33354.79 324.91 2354.52 35.73 2011-03-23 22:24:10.000 082 33354.69 324.86 2354.43 35.73 2011-03-23 22:24:11.000 082 33354.80 324.88 2354.41 35.73 2011-03-23 22:24:12.000 082 33354.76 324.84 2354.46 35.73 2011-03-23 22:24:13.000 082 33354.70 324.87 2354.55 35.73 2011-03-23 22:24:14.000 082 33354.73 324.81 2354.47 35.73 2011-03-23 22:24:15.000 082 33354.70 324.87 2354.50 35.73 2011-03-23 22:24:16.000 082 33354.78 324.85 2354.52 35.73 2011-03-23 22:24:17.000 082 33354.81 324.85 2354.36 35.73 2011-03-23 22:24:18.000 082 33354.88 324.87 2354.47 35.73 2011-03-23 22:24:19.000 082 33354.76 324.84 2354.53 35.73 2011-03-23 22:24:20.000 082 33354.75 324.85 2354.49 35.73 2011-03-23 22:24:21.000 082 33354.72 324.86 2354.43 35.73 2011-03-23 22:24:22.000 082 33354.74 324.82 2354.43 35.73 2011-03-23 22:24:23.000 082 33354.64 324.85 2354.48 35.73 2011-03-23 22:24:24.000 082 33354.90 324.81 2354.55 35.73 2011-03-23 22:24:25.000 082 33354.74 324.84 2354.46 35.73 2011-03-23 22:24:26.000 082 33354.71 324.80 2354.54 35.73 2011-03-23 22:24:27.000 082 33354.75 324.82 2354.54 35.73 2011-03-23 22:24:28.000 082 33354.78 324.83 2354.56 35.73 2011-03-23 22:24:29.000 082 33354.66 324.79 2354.51 35.73 2011-03-23 22:24:30.000 082 33354.80 324.78 2354.43 35.73 2011-03-23 22:24:31.000 082 33354.76 324.81 2354.50 35.73 2011-03-23 22:24:32.000 082 33354.82 324.79 2354.51 35.73 2011-03-23 22:24:33.000 082 33354.84 324.83 2354.47 35.73 2011-03-23 22:24:34.000 082 33354.79 324.80 2354.48 35.73 2011-03-23 22:24:35.000 082 33354.86 324.80 2354.52 35.73 2011-03-23 22:24:36.000 082 33354.77 324.81 2354.56 35.73 2011-03-23 22:24:37.000 082 33354.81 324.78 2354.52 35.73 2011-03-23 22:24:38.000 082 33354.81 324.75 2354.54 35.73 2011-03-23 22:24:39.000 082 33354.83 324.73 2354.48 35.73 2011-03-23 22:24:40.000 082 33354.89 324.80 2354.52 35.73 2011-03-23 22:24:41.000 082 33354.84 324.77 2354.49 35.73 2011-03-23 22:24:42.000 082 33354.89 324.76 2354.49 35.73 2011-03-23 22:24:43.000 082 33354.82 324.76 2354.49 35.73 2011-03-23 22:24:44.000 082 33354.82 324.79 2354.47 35.73 2011-03-23 22:24:45.000 082 33354.89 324.75 2354.49 35.73 2011-03-23 22:24:46.000 082 33354.91 324.74 2354.41 35.73 2011-03-23 22:24:47.000 082 33354.90 324.75 2354.52 35.73 2011-03-23 22:24:48.000 082 33354.86 324.74 2354.49 35.73 2011-03-23 22:24:49.000 082 33354.98 324.72 2354.49 35.73 2011-03-23 22:24:50.000 082 33354.86 324.70 2354.47 35.73 2011-03-23 22:24:51.000 082 33354.96 324.74 2354.39 35.73 2011-03-23 22:24:52.000 082 33355.03 324.75 2354.47 35.73 2011-03-23 22:24:53.000 082 33354.98 324.77 2354.56 35.73 2011-03-23 22:24:54.000 082 33355.00 324.72 2354.52 35.73 2011-03-23 22:24:55.000 082 33355.10 324.73 2354.52 35.73 2011-03-23 22:24:56.000 082 33355.00 324.72 2354.53 35.73 2011-03-23 22:24:57.000 082 33355.12 324.73 2354.46 35.73 2011-03-23 22:24:58.000 082 33355.09 324.67 2354.53 35.73 2011-03-23 22:24:59.000 082 33355.10 324.68 2354.46 35.73 2011-03-23 22:25:00.000 082 33355.12 324.68 2354.48 35.73 2011-03-23 22:25:01.000 082 33355.15 324.67 2354.42 35.73 2011-03-23 22:25:02.000 082 33355.13 324.70 2354.47 35.73 2011-03-23 22:25:03.000 082 33355.14 324.66 2354.43 35.73 2011-03-23 22:25:04.000 082 33355.20 324.64 2354.47 35.73 2011-03-23 22:25:05.000 082 33355.15 324.65 2354.46 35.73 2011-03-23 22:25:06.000 082 33355.22 324.64 2354.47 35.73 2011-03-23 22:25:07.000 082 33355.06 324.67 2354.53 35.73 2011-03-23 22:25:08.000 082 33355.20 324.65 2354.55 35.73 2011-03-23 22:25:09.000 082 33355.29 324.65 2354.50 35.73 2011-03-23 22:25:10.000 082 33355.28 324.62 2354.52 35.73 2011-03-23 22:25:11.000 082 33355.34 324.65 2354.40 35.73 2011-03-23 22:25:12.000 082 33355.32 324.60 2354.46 35.73 2011-03-23 22:25:13.000 082 33355.37 324.61 2354.52 35.73 2011-03-23 22:25:14.000 082 33355.32 324.61 2354.42 35.73 2011-03-23 22:25:15.000 082 33355.32 324.64 2354.44 35.73 2011-03-23 22:25:16.000 082 33355.37 324.64 2354.50 35.73 2011-03-23 22:25:17.000 082 33355.40 324.58 2354.40 35.73 2011-03-23 22:25:18.000 082 33355.35 324.60 2354.51 35.73 2011-03-23 22:25:19.000 082 33355.43 324.54 2354.47 35.73 2011-03-23 22:25:20.000 082 33355.37 324.56 2354.40 35.73 2011-03-23 22:25:21.000 082 33355.35 324.60 2354.43 35.73 2011-03-23 22:25:22.000 082 33355.42 324.57 2354.39 35.73 2011-03-23 22:25:23.000 082 33355.31 324.59 2354.42 35.73 2011-03-23 22:25:24.000 082 33355.46 324.56 2354.39 35.73 2011-03-23 22:25:25.000 082 33355.48 324.56 2354.50 35.73 2011-03-23 22:25:26.000 082 33355.49 324.54 2354.41 35.73 2011-03-23 22:25:27.000 082 33355.50 324.55 2354.47 35.73 2011-03-23 22:25:28.000 082 33355.46 324.53 2354.35 35.73 2011-03-23 22:25:29.000 082 33355.47 324.53 2354.32 35.73 2011-03-23 22:25:30.000 082 33355.49 324.59 2354.46 35.73 2011-03-23 22:25:31.000 082 33355.57 324.52 2354.36 35.73 2011-03-23 22:25:32.000 082 33355.51 324.54 2354.40 35.73 2011-03-23 22:25:33.000 082 33355.55 324.55 2354.37 35.73 2011-03-23 22:25:34.000 082 33355.56 324.50 2354.28 35.73 2011-03-23 22:25:35.000 082 33355.53 324.54 2354.39 35.73 2011-03-23 22:25:36.000 082 33355.62 324.50 2354.46 35.73 2011-03-23 22:25:37.000 082 33355.47 324.54 2354.44 35.73 2011-03-23 22:25:38.000 082 33355.53 324.49 2354.39 35.73 2011-03-23 22:25:39.000 082 33355.54 324.52 2354.38 35.73 2011-03-23 22:25:40.000 082 33355.59 324.56 2354.39 35.73 2011-03-23 22:25:41.000 082 33355.46 324.50 2354.34 35.73 2011-03-23 22:25:42.000 082 33355.61 324.58 2354.41 35.73 2011-03-23 22:25:43.000 082 33355.55 324.49 2354.41 35.73 2011-03-23 22:25:44.000 082 33355.57 324.46 2354.43 35.73 2011-03-23 22:25:45.000 082 33355.66 324.49 2354.43 35.73 2011-03-23 22:25:46.000 082 33355.52 324.52 2354.43 35.73 2011-03-23 22:25:47.000 082 33355.68 324.53 2354.36 35.73 2011-03-23 22:25:48.000 082 33355.49 324.47 2354.35 35.73 2011-03-23 22:25:49.000 082 33355.64 324.49 2354.40 35.73 2011-03-23 22:25:50.000 082 33355.62 324.49 2354.43 35.73 2011-03-23 22:25:51.000 082 33355.66 324.47 2354.39 35.73 2011-03-23 22:25:52.000 082 33355.68 324.44 2354.36 35.73 2011-03-23 22:25:53.000 082 33355.68 324.44 2354.38 35.73 2011-03-23 22:25:54.000 082 33355.54 324.43 2354.37 35.73 2011-03-23 22:25:55.000 082 33355.89 324.46 2354.38 35.73 2011-03-23 22:25:56.000 082 33355.75 324.42 2354.41 35.73 2011-03-23 22:25:57.000 082 33355.77 324.37 2354.33 35.73 2011-03-23 22:25:58.000 082 33355.74 324.44 2354.43 35.73 2011-03-23 22:25:59.000 082 33355.67 324.44 2354.37 35.73 2011-03-23 22:26:00.000 082 33355.74 324.42 2354.37 35.73 2011-03-23 22:26:01.000 082 33355.66 324.43 2354.43 35.73 2011-03-23 22:26:02.000 082 33355.66 324.38 2354.35 35.73 2011-03-23 22:26:03.000 082 33355.78 324.41 2354.31 35.73 2011-03-23 22:26:04.000 082 33355.78 324.38 2354.32 35.73 2011-03-23 22:26:05.000 082 33355.71 324.37 2354.47 35.73 2011-03-23 22:26:06.000 082 33355.81 324.39 2354.34 35.73 2011-03-23 22:26:07.000 082 33355.91 324.38 2354.37 35.73 2011-03-23 22:26:08.000 082 33355.89 324.30 2354.33 35.73 2011-03-23 22:26:09.000 082 33355.81 324.34 2354.36 35.73 2011-03-23 22:26:10.000 082 33355.90 324.38 2354.39 35.73 2011-03-23 22:26:11.000 082 33355.93 324.34 2354.28 35.73 2011-03-23 22:26:12.000 082 33355.81 324.35 2354.30 35.73 2011-03-23 22:26:13.000 082 33355.93 324.35 2354.29 35.73 2011-03-23 22:26:14.000 082 33355.79 324.32 2354.30 35.73 2011-03-23 22:26:15.000 082 33355.91 324.31 2354.35 35.73 2011-03-23 22:26:16.000 082 33355.94 324.36 2354.39 35.73 2011-03-23 22:26:17.000 082 33355.86 324.36 2354.30 35.73 2011-03-23 22:26:18.000 082 33355.86 324.31 2354.27 35.73 2011-03-23 22:26:19.000 082 33355.95 324.36 2354.27 35.73 2011-03-23 22:26:20.000 082 33355.91 324.33 2354.24 35.73 2011-03-23 22:26:21.000 082 33355.91 324.32 2354.30 35.73 2011-03-23 22:26:22.000 082 33355.94 324.33 2354.27 35.73 2011-03-23 22:26:23.000 082 33355.86 324.33 2354.26 35.73 2011-03-23 22:26:24.000 082 33355.99 324.32 2354.37 35.73 2011-03-23 22:26:25.000 082 33355.87 324.29 2354.36 35.73 2011-03-23 22:26:26.000 082 33355.95 324.30 2354.30 35.73 2011-03-23 22:26:27.000 082 33355.97 324.32 2354.32 35.73 2011-03-23 22:26:28.000 082 33355.95 324.32 2354.28 35.73 2011-03-23 22:26:29.000 082 33355.92 324.29 2354.24 35.73 2011-03-23 22:26:30.000 082 33355.98 324.29 2354.34 35.73 2011-03-23 22:26:31.000 082 33355.94 324.27 2354.35 35.73 2011-03-23 22:26:32.000 082 33355.84 324.28 2354.24 35.73 2011-03-23 22:26:33.000 082 33355.90 324.28 2354.34 35.73 2011-03-23 22:26:34.000 082 33355.96 324.26 2354.30 35.73 2011-03-23 22:26:35.000 082 33355.89 324.28 2354.25 35.73 2011-03-23 22:26:36.000 082 33355.95 324.27 2354.37 35.73 2011-03-23 22:26:37.000 082 33355.89 324.23 2354.34 35.73 2011-03-23 22:26:38.000 082 33355.88 324.25 2354.30 35.73 2011-03-23 22:26:39.000 082 33355.91 324.20 2354.34 35.73 2011-03-23 22:26:40.000 082 33355.90 324.26 2354.36 35.73 2011-03-23 22:26:41.000 082 33355.97 324.24 2354.30 35.73 2011-03-23 22:26:42.000 082 33355.89 324.25 2354.32 35.73 2011-03-23 22:26:43.000 082 33355.99 324.26 2354.43 35.73 2011-03-23 22:26:44.000 082 33355.92 324.26 2354.40 35.73 2011-03-23 22:26:45.000 082 33355.96 324.20 2354.31 35.73 2011-03-23 22:26:46.000 082 33355.91 324.17 2354.34 35.73 2011-03-23 22:26:47.000 082 33355.87 324.18 2354.37 35.73 2011-03-23 22:26:48.000 082 33356.04 324.16 2354.34 35.73 2011-03-23 22:26:49.000 082 33355.93 324.15 2354.38 35.73 2011-03-23 22:26:50.000 082 33355.94 324.14 2354.36 35.73 2011-03-23 22:26:51.000 082 33355.91 324.17 2354.32 35.73 2011-03-23 22:26:52.000 082 33355.87 324.17 2354.33 35.73 2011-03-23 22:26:53.000 082 33355.92 324.14 2354.25 35.73 2011-03-23 22:26:54.000 082 33355.91 324.14 2354.32 35.73 2011-03-23 22:26:55.000 082 33355.93 324.16 2354.32 35.73 2011-03-23 22:26:56.000 082 33356.00 324.13 2354.31 35.73 2011-03-23 22:26:57.000 082 33355.99 324.15 2354.34 35.73 2011-03-23 22:26:58.000 082 33355.97 324.14 2354.40 35.73 2011-03-23 22:26:59.000 082 33355.96 324.12 2354.26 35.73 2011-03-23 22:27:00.000 082 33355.97 324.11 2354.36 35.73 2011-03-23 22:27:01.000 082 33356.06 324.08 2354.33 35.73 2011-03-23 22:27:02.000 082 33355.97 324.09 2354.39 35.73 2011-03-23 22:27:03.000 082 33355.95 324.12 2354.41 35.73 2011-03-23 22:27:04.000 082 33355.99 324.08 2354.39 35.73 2011-03-23 22:27:05.000 082 33356.10 324.11 2354.35 35.73 2011-03-23 22:27:06.000 082 33355.87 324.06 2354.35 35.73 2011-03-23 22:27:07.000 082 33356.07 324.05 2354.32 35.73 2011-03-23 22:27:08.000 082 33355.98 324.05 2354.32 35.73 2011-03-23 22:27:09.000 082 33356.12 324.06 2354.34 35.73 2011-03-23 22:27:10.000 082 33356.04 324.06 2354.35 35.73 2011-03-23 22:27:11.000 082 33355.94 324.04 2354.34 35.73 2011-03-23 22:27:12.000 082 33356.11 324.07 2354.33 35.73 2011-03-23 22:27:13.000 082 33356.10 324.07 2354.43 35.73 2011-03-23 22:27:14.000 082 33356.08 324.05 2354.41 35.73 2011-03-23 22:27:15.000 082 33356.05 324.04 2354.34 35.73 2011-03-23 22:27:16.000 082 33356.06 324.02 2354.27 35.73 2011-03-23 22:27:17.000 082 33356.06 324.02 2354.39 35.73 2011-03-23 22:27:18.000 082 33356.08 324.04 2354.35 35.73 2011-03-23 22:27:19.000 082 33356.06 324.00 2354.25 35.73 2011-03-23 22:27:20.000 082 33356.12 324.01 2354.22 35.73 2011-03-23 22:27:21.000 082 33356.12 324.00 2354.39 35.73 2011-03-23 22:27:22.000 082 33356.15 323.99 2354.37 35.73 2011-03-23 22:27:23.000 082 33356.09 324.01 2354.24 35.73 2011-03-23 22:27:24.000 082 33356.21 323.96 2354.33 35.73 2011-03-23 22:27:25.000 082 33356.19 323.99 2354.34 35.73 2011-03-23 22:27:26.000 082 33356.16 323.97 2354.27 35.73 2011-03-23 22:27:27.000 082 33356.18 324.01 2354.27 35.73 2011-03-23 22:27:28.000 082 33356.21 323.96 2354.29 35.73 2011-03-23 22:27:29.000 082 33356.14 324.01 2354.34 35.73 2011-03-23 22:27:30.000 082 33356.19 324.01 2354.31 35.73 2011-03-23 22:27:31.000 082 33356.17 323.97 2354.28 35.73 2011-03-23 22:27:32.000 082 33356.26 323.99 2354.23 35.73 2011-03-23 22:27:33.000 082 33356.25 323.96 2354.31 35.73 2011-03-23 22:27:34.000 082 33356.20 323.98 2354.36 35.73 2011-03-23 22:27:35.000 082 33356.19 323.99 2354.31 35.73 2011-03-23 22:27:36.000 082 33356.26 323.98 2354.27 35.73 2011-03-23 22:27:37.000 082 33356.27 323.97 2354.25 35.73 2011-03-23 22:27:38.000 082 33356.28 323.93 2354.30 35.73 2011-03-23 22:27:39.000 082 33356.27 323.90 2354.27 35.73 2011-03-23 22:27:40.000 082 33356.27 323.96 2354.20 35.73 2011-03-23 22:27:41.000 082 33356.22 323.94 2354.21 35.73 2011-03-23 22:27:42.000 082 33356.34 323.94 2354.34 35.73 2011-03-23 22:27:43.000 082 33356.30 323.90 2354.29 35.73 2011-03-23 22:27:44.000 082 33356.33 323.93 2354.28 35.73 2011-03-23 22:27:45.000 082 33356.30 323.94 2354.28 35.73 2011-03-23 22:27:46.000 082 33356.34 323.97 2354.31 35.73 2011-03-23 22:27:47.000 082 33356.29 323.97 2354.40 35.73 2011-03-23 22:27:48.000 082 33356.33 323.94 2354.29 35.73 2011-03-23 22:27:49.000 082 33356.39 323.96 2354.29 35.73 2011-03-23 22:27:50.000 082 33356.33 323.94 2354.31 35.73 2011-03-23 22:27:51.000 082 33356.41 323.90 2354.36 35.73 2011-03-23 22:27:52.000 082 33356.41 323.87 2354.24 35.73 2011-03-23 22:27:53.000 082 33356.34 323.91 2354.32 35.73 2011-03-23 22:27:54.000 082 33356.34 323.87 2354.33 35.73 2011-03-23 22:27:55.000 082 33356.45 323.88 2354.36 35.73 2011-03-23 22:27:56.000 082 33356.25 323.87 2354.30 35.73 2011-03-23 22:27:57.000 082 33356.39 323.88 2354.34 35.73 2011-03-23 22:27:58.000 082 33356.32 323.89 2354.28 35.73 2011-03-23 22:27:59.000 082 33356.32 323.85 2354.36 35.73 2011-03-23 22:28:00.000 082 33356.37 323.87 2354.21 35.73 2011-03-23 22:28:01.000 082 33356.38 323.89 2354.37 35.73 2011-03-23 22:28:02.000 082 33356.35 323.88 2354.30 35.73 2011-03-23 22:28:03.000 082 33356.44 323.85 2354.28 35.73 2011-03-23 22:28:04.000 082 33356.39 323.85 2354.25 35.73 2011-03-23 22:28:05.000 082 33356.37 323.81 2354.28 35.73 2011-03-23 22:28:06.000 082 33356.42 323.86 2354.28 35.73 2011-03-23 22:28:07.000 082 33356.41 323.82 2354.21 35.73 2011-03-23 22:28:08.000 082 33356.37 323.81 2354.19 35.73 2011-03-23 22:28:09.000 082 33356.40 323.83 2354.31 35.73 2011-03-23 22:28:10.000 082 33356.39 323.87 2354.34 35.73 2011-03-23 22:28:11.000 082 33356.41 323.86 2354.25 35.73 2011-03-23 22:28:12.000 082 33356.46 323.84 2354.39 35.73 2011-03-23 22:28:13.000 082 33356.46 323.82 2354.31 35.73 2011-03-23 22:28:14.000 082 33356.44 323.81 2354.38 35.73 2011-03-23 22:28:15.000 082 33356.49 323.85 2354.33 35.73 2011-03-23 22:28:16.000 082 33356.48 323.85 2354.22 35.73 2011-03-23 22:28:17.000 082 33356.53 323.84 2354.25 35.73 2011-03-23 22:28:18.000 082 33356.39 323.84 2354.24 35.73 2011-03-23 22:28:19.000 082 33356.54 323.80 2354.18 35.73 2011-03-23 22:28:20.000 082 33356.50 323.80 2354.27 35.73 2011-03-23 22:28:21.000 082 33356.52 323.80 2354.32 35.73 2011-03-23 22:28:22.000 082 33356.47 323.84 2354.28 35.73 2011-03-23 22:28:23.000 082 33356.50 323.86 2354.28 35.73 2011-03-23 22:28:24.000 082 33356.46 323.81 2354.35 35.73 2011-03-23 22:28:25.000 082 33356.47 323.84 2354.31 35.73 2011-03-23 22:28:26.000 082 33356.47 323.84 2354.32 35.73 2011-03-23 22:28:27.000 082 33356.54 323.82 2354.32 35.73 2011-03-23 22:28:28.000 082 33356.52 323.81 2354.30 35.73 2011-03-23 22:28:29.000 082 33356.44 323.79 2354.29 35.73 2011-03-23 22:28:30.000 082 33356.50 323.78 2354.39 35.73 2011-03-23 22:28:31.000 082 33356.59 323.80 2354.25 35.73 2011-03-23 22:28:32.000 082 33356.48 323.80 2354.27 35.73 2011-03-23 22:28:33.000 082 33356.55 323.77 2354.27 35.73 2011-03-23 22:28:34.000 082 33356.67 323.79 2354.34 35.73 2011-03-23 22:28:35.000 082 33356.62 323.80 2354.28 35.73 2011-03-23 22:28:36.000 082 33356.62 323.78 2354.28 35.73 2011-03-23 22:28:37.000 082 33356.58 323.79 2354.31 35.73 2011-03-23 22:28:38.000 082 33356.53 323.80 2354.30 35.73 2011-03-23 22:28:39.000 082 33356.63 323.77 2354.33 35.73 2011-03-23 22:28:40.000 082 33356.59 323.75 2354.40 35.73 2011-03-23 22:28:41.000 082 33356.62 323.73 2354.31 35.73 2011-03-23 22:28:42.000 082 33356.67 323.80 2354.25 35.73 2011-03-23 22:28:43.000 082 33356.62 323.73 2354.33 35.73 2011-03-23 22:28:44.000 082 33356.62 323.72 2354.27 35.73 2011-03-23 22:28:45.000 082 33356.63 323.70 2354.22 35.73 2011-03-23 22:28:46.000 082 33356.68 323.74 2354.30 35.73 2011-03-23 22:28:47.000 082 33356.60 323.73 2354.25 35.73 2011-03-23 22:28:48.000 082 33356.55 323.76 2354.30 35.73 2011-03-23 22:28:49.000 082 33356.67 323.76 2354.30 35.73 2011-03-23 22:28:50.000 082 33356.72 323.69 2354.22 35.73 2011-03-23 22:28:51.000 082 33356.62 323.70 2354.24 35.73 2011-03-23 22:28:52.000 082 33356.69 323.69 2354.25 35.73 2011-03-23 22:28:53.000 082 33356.70 323.76 2354.38 35.73 2011-03-23 22:28:54.000 082 33356.74 323.74 2354.25 35.73 2011-03-23 22:28:55.000 082 33356.54 323.74 2354.26 35.73 2011-03-23 22:28:56.000 082 33356.64 323.72 2354.25 35.73 2011-03-23 22:28:57.000 082 33356.67 323.70 2354.31 35.73 2011-03-23 22:28:58.000 082 33356.65 323.72 2354.29 35.73 2011-03-23 22:28:59.000 082 33356.70 323.70 2354.31 35.73 2011-03-23 22:29:00.000 082 33356.75 323.80 2354.28 35.73 2011-03-23 22:29:01.000 082 33356.69 323.72 2354.31 35.73 2011-03-23 22:29:02.000 082 33356.65 323.68 2354.37 35.73 2011-03-23 22:29:03.000 082 33356.74 323.67 2354.34 35.73 2011-03-23 22:29:04.000 082 33356.77 323.72 2354.35 35.73 2011-03-23 22:29:05.000 082 33356.77 323.68 2354.36 35.73 2011-03-23 22:29:06.000 082 33356.75 323.69 2354.43 35.73 2011-03-23 22:29:07.000 082 33356.80 323.64 2354.33 35.73 2011-03-23 22:29:08.000 082 33356.65 323.68 2354.31 35.73 2011-03-23 22:29:09.000 082 33356.71 323.65 2354.31 35.73 2011-03-23 22:29:10.000 082 33356.74 323.62 2354.38 35.73 2011-03-23 22:29:11.000 082 33356.75 323.65 2354.27 35.73 2011-03-23 22:29:12.000 082 33356.74 323.62 2354.32 35.73 2011-03-23 22:29:13.000 082 33356.76 323.65 2354.32 35.73 2011-03-23 22:29:14.000 082 33356.83 323.61 2354.27 35.73 2011-03-23 22:29:15.000 082 33356.79 323.61 2354.32 35.73 2011-03-23 22:29:16.000 082 33356.75 323.62 2354.37 35.73 2011-03-23 22:29:17.000 082 33356.80 323.67 2354.36 35.73 2011-03-23 22:29:18.000 082 33356.79 323.61 2354.33 35.73 2011-03-23 22:29:19.000 082 33356.87 323.62 2354.33 35.73 2011-03-23 22:29:20.000 082 33356.76 323.61 2354.32 35.73 2011-03-23 22:29:21.000 082 33356.83 323.65 2354.34 35.73 2011-03-23 22:29:22.000 082 33356.78 323.61 2354.28 35.73 2011-03-23 22:29:23.000 082 33356.83 323.60 2354.32 35.73 2011-03-23 22:29:24.000 082 33356.77 323.56 2354.22 35.73 2011-03-23 22:29:25.000 082 33356.83 323.57 2354.29 35.73 2011-03-23 22:29:26.000 082 33356.82 323.56 2354.34 35.73 2011-03-23 22:29:27.000 082 33356.84 323.56 2354.31 35.73 2011-03-23 22:29:28.000 082 33356.94 323.55 2354.24 35.73 2011-03-23 22:29:29.000 082 33356.84 323.57 2354.34 35.73 2011-03-23 22:29:30.000 082 33356.89 323.60 2354.28 35.73 2011-03-23 22:29:31.000 082 33356.81 323.54 2354.33 35.73 2011-03-23 22:29:32.000 082 33356.79 323.54 2354.35 35.73 2011-03-23 22:29:33.000 082 33356.83 323.53 2354.31 35.73 2011-03-23 22:29:34.000 082 33356.92 323.56 2354.21 35.73 2011-03-23 22:29:35.000 082 33356.86 323.55 2354.24 35.73 2011-03-23 22:29:36.000 082 33356.88 323.49 2354.25 35.73 2011-03-23 22:29:37.000 082 33356.93 323.55 2354.33 35.73 2011-03-23 22:29:38.000 082 33356.89 323.58 2354.22 35.73 2011-03-23 22:29:39.000 082 33356.89 323.54 2354.32 35.73 2011-03-23 22:29:40.000 082 33356.98 323.48 2354.33 35.73 2011-03-23 22:29:41.000 082 33356.88 323.51 2354.31 35.73 2011-03-23 22:29:42.000 082 33356.87 323.51 2354.26 35.73 2011-03-23 22:29:43.000 082 33356.88 323.49 2354.25 35.73 2011-03-23 22:29:44.000 082 33356.98 323.53 2354.28 35.73 2011-03-23 22:29:45.000 082 33356.90 323.50 2354.30 35.73 2011-03-23 22:29:46.000 082 33356.97 323.48 2354.25 35.73 2011-03-23 22:29:47.000 082 33356.98 323.44 2354.28 35.73 2011-03-23 22:29:48.000 082 33356.91 323.43 2354.24 35.73 2011-03-23 22:29:49.000 082 33356.97 323.44 2354.21 35.73 2011-03-23 22:29:50.000 082 33357.08 323.43 2354.26 35.73 2011-03-23 22:29:51.000 082 33357.01 323.43 2354.27 35.73 2011-03-23 22:29:52.000 082 33356.99 323.45 2354.28 35.73 2011-03-23 22:29:53.000 082 33356.91 323.41 2354.28 35.73 2011-03-23 22:29:54.000 082 33356.98 323.42 2354.36 35.73 2011-03-23 22:29:55.000 082 33356.96 323.41 2354.21 35.73 2011-03-23 22:29:56.000 082 33357.02 323.39 2354.26 35.73 2011-03-23 22:29:57.000 082 33357.00 323.43 2354.24 35.73 2011-03-23 22:29:58.000 082 33356.94 323.43 2354.30 35.73 2011-03-23 22:29:59.000 082 33357.04 323.42 2354.30 35.73 2011-03-23 22:30:00.000 082 33356.94 323.40 2354.28 35.73 2011-03-23 22:30:01.000 082 33357.01 323.39 2354.26 35.73 2011-03-23 22:30:02.000 082 33357.01 323.41 2354.16 35.73 2011-03-23 22:30:03.000 082 33357.07 323.35 2354.18 35.73 2011-03-23 22:30:04.000 082 33357.06 323.40 2354.26 35.73 2011-03-23 22:30:05.000 082 33357.05 323.37 2354.24 35.73 2011-03-23 22:30:06.000 082 33357.10 323.36 2354.31 35.73 2011-03-23 22:30:07.000 082 33356.98 323.32 2354.27 35.73 2011-03-23 22:30:08.000 082 33357.04 323.31 2354.21 35.73 2011-03-23 22:30:09.000 082 33357.02 323.29 2354.31 35.73 2011-03-23 22:30:10.000 082 33357.01 323.30 2354.32 35.73 2011-03-23 22:30:11.000 082 33357.00 323.31 2354.30 35.73 2011-03-23 22:30:12.000 082 33357.00 323.32 2354.22 35.74 2011-03-23 22:30:13.000 082 33356.82 323.28 2354.31 35.74 2011-03-23 22:30:14.000 082 33357.01 323.30 2354.19 35.73 2011-03-23 22:30:15.000 082 33357.01 323.29 2354.10 35.74 2011-03-23 22:30:16.000 082 33357.01 323.28 2354.23 35.73 2011-03-23 22:30:17.000 082 33357.02 323.27 2354.28 35.74 2011-03-23 22:30:18.000 082 33356.98 323.29 2354.28 35.74 2011-03-23 22:30:19.000 082 33357.13 323.29 2354.22 35.74 2011-03-23 22:30:20.000 082 33356.98 323.29 2354.32 35.74 2011-03-23 22:30:21.000 082 33356.95 323.31 2354.37 35.73 2011-03-23 22:30:22.000 082 33357.03 323.26 2354.22 35.73 2011-03-23 22:30:23.000 082 33357.09 323.23 2354.25 35.73 2011-03-23 22:30:24.000 082 33357.11 323.28 2354.24 35.74 2011-03-23 22:30:25.000 082 33357.06 323.24 2354.31 35.73 2011-03-23 22:30:26.000 082 33357.07 323.28 2354.25 35.73 2011-03-23 22:30:27.000 082 33357.05 323.26 2354.25 35.74 2011-03-23 22:30:28.000 082 33357.07 323.24 2354.33 35.74 2011-03-23 22:30:29.000 082 33357.11 323.24 2354.27 35.74 2011-03-23 22:30:30.000 082 33357.14 323.27 2354.24 35.74 2011-03-23 22:30:31.000 082 33357.11 323.22 2354.15 35.73 2011-03-23 22:30:32.000 082 33357.10 323.25 2354.20 35.73 2011-03-23 22:30:33.000 082 33357.08 323.23 2354.25 35.74 2011-03-23 22:30:34.000 082 33357.07 323.22 2354.25 35.74 2011-03-23 22:30:35.000 082 33357.20 323.26 2354.34 35.74 2011-03-23 22:30:36.000 082 33357.18 323.25 2354.25 35.74 2011-03-23 22:30:37.000 082 33357.16 323.25 2354.28 35.74 2011-03-23 22:30:38.000 082 33357.19 323.28 2354.19 35.73 2011-03-23 22:30:39.000 082 33357.27 323.26 2354.23 35.74 2011-03-23 22:30:40.000 082 33357.22 323.26 2354.33 35.74 2011-03-23 22:30:41.000 082 33357.27 323.24 2354.27 35.74 2011-03-23 22:30:42.000 082 33357.18 323.22 2354.25 35.74 2011-03-23 22:30:43.000 082 33357.27 323.20 2354.32 35.73 2011-03-23 22:30:44.000 082 33357.23 323.23 2354.24 35.74 2011-03-23 22:30:45.000 082 33357.29 323.23 2354.25 35.74 2011-03-23 22:30:46.000 082 33357.36 323.24 2354.31 35.74 2011-03-23 22:30:47.000 082 33357.39 323.25 2354.34 35.74 2011-03-23 22:30:48.000 082 33357.42 323.28 2354.23 35.74 2011-03-23 22:30:49.000 082 33357.43 323.21 2354.21 35.74 2011-03-23 22:30:50.000 082 33357.45 323.17 2354.23 35.74 2011-03-23 22:30:51.000 082 33357.37 323.14 2354.19 35.74 2011-03-23 22:30:52.000 082 33357.43 323.20 2354.25 35.74 2011-03-23 22:30:53.000 082 33357.45 323.17 2354.25 35.74 2011-03-23 22:30:54.000 082 33357.45 323.14 2354.36 35.74 2011-03-23 22:30:55.000 082 33357.52 323.18 2354.28 35.74 2011-03-23 22:30:56.000 082 33357.42 323.14 2354.25 35.74 2011-03-23 22:30:57.000 082 33357.46 323.19 2354.24 35.74 2011-03-23 22:30:58.000 082 33357.53 323.21 2354.28 35.74 2011-03-23 22:30:59.000 082 33357.61 323.22 2354.19 35.74 2011-03-23 22:31:00.000 082 33357.55 323.20 2354.22 35.73 2011-03-23 22:31:01.000 082 33357.50 323.18 2354.17 35.74 2011-03-23 22:31:02.000 082 33357.58 323.18 2354.17 35.74 2011-03-23 22:31:03.000 082 33357.59 323.16 2354.11 35.74 2011-03-23 22:31:04.000 082 33357.51 323.14 2354.21 35.74 2011-03-23 22:31:05.000 082 33357.64 323.17 2354.15 35.74 2011-03-23 22:31:06.000 082 33357.58 323.12 2354.14 35.74 2011-03-23 22:31:07.000 082 33357.58 323.13 2354.22 35.74 2011-03-23 22:31:08.000 082 33357.61 323.13 2354.25 35.74 2011-03-23 22:31:09.000 082 33357.63 323.14 2354.17 35.74 2011-03-23 22:31:10.000 082 33357.74 323.14 2354.15 35.74 2011-03-23 22:31:11.000 082 33357.68 323.17 2354.16 35.73 2011-03-23 22:31:12.000 082 33357.71 323.11 2354.13 35.73 2011-03-23 22:31:13.000 082 33357.64 323.12 2354.16 35.74 2011-03-23 22:31:14.000 082 33357.66 323.12 2354.13 35.74 2011-03-23 22:31:15.000 082 33357.67 323.10 2354.10 35.74 2011-03-23 22:31:16.000 082 33357.73 323.14 2354.11 35.74 2011-03-23 22:31:17.000 082 33357.79 323.08 2354.16 35.74 2011-03-23 22:31:18.000 082 33357.71 323.10 2354.18 35.74 2011-03-23 22:31:19.000 082 33357.61 323.10 2354.16 35.74 2011-03-23 22:31:20.000 082 33357.63 323.09 2354.16 35.74 2011-03-23 22:31:21.000 082 33357.64 323.10 2354.12 35.74 2011-03-23 22:31:22.000 082 33357.64 323.12 2354.24 35.74 2011-03-23 22:31:23.000 082 33357.72 323.11 2354.17 35.74 2011-03-23 22:31:24.000 082 33357.59 323.07 2354.12 35.74 2011-03-23 22:31:25.000 082 33357.57 323.11 2354.12 35.74 2011-03-23 22:31:26.000 082 33357.61 323.13 2354.15 35.74 2011-03-23 22:31:27.000 082 33357.58 323.13 2354.11 35.74 2011-03-23 22:31:28.000 082 33357.61 323.09 2354.11 35.74 2011-03-23 22:31:29.000 082 33357.62 323.12 2354.11 35.74 2011-03-23 22:31:30.000 082 33357.63 323.11 2354.15 35.74 2011-03-23 22:31:31.000 082 33357.61 323.12 2354.15 35.74 2011-03-23 22:31:32.000 082 33357.58 323.11 2354.21 35.74 2011-03-23 22:31:33.000 082 33357.54 323.08 2354.18 35.74 2011-03-23 22:31:34.000 082 33357.59 323.07 2354.19 35.74 2011-03-23 22:31:35.000 082 33357.54 323.12 2354.18 35.74 2011-03-23 22:31:36.000 082 33357.62 323.11 2354.19 35.74 2011-03-23 22:31:37.000 082 33357.49 323.10 2354.19 35.74 2011-03-23 22:31:38.000 082 33357.58 323.07 2354.19 35.73 2011-03-23 22:31:39.000 082 33357.46 323.02 2354.25 35.74 2011-03-23 22:31:40.000 082 33357.51 323.08 2354.15 35.74 2011-03-23 22:31:41.000 082 33357.54 323.02 2354.20 35.74 2011-03-23 22:31:42.000 082 33357.38 323.04 2354.24 35.74 2011-03-23 22:31:43.000 082 33357.51 323.03 2354.18 35.74 2011-03-23 22:31:44.000 082 33357.45 323.09 2354.32 35.74 2011-03-23 22:31:45.000 082 33357.39 323.05 2354.19 35.74 2011-03-23 22:31:46.000 082 33357.38 323.06 2354.19 35.74 2011-03-23 22:31:47.000 082 33357.38 323.01 2354.20 35.74 2011-03-23 22:31:48.000 082 33357.32 323.06 2354.33 35.74 2011-03-23 22:31:49.000 082 33357.34 323.02 2354.26 35.74 2011-03-23 22:31:50.000 082 33357.29 323.07 2354.33 35.74 2011-03-23 22:31:51.000 082 33357.31 323.02 2354.30 35.74 2011-03-23 22:31:52.000 082 33357.31 323.04 2354.24 35.74 2011-03-23 22:31:53.000 082 33357.30 323.05 2354.25 35.74 2011-03-23 22:31:54.000 082 33357.23 323.01 2354.24 35.74 2011-03-23 22:31:55.000 082 33357.24 323.00 2354.34 35.74 2011-03-23 22:31:56.000 082 33357.31 323.00 2354.25 35.74 2011-03-23 22:31:57.000 082 33357.28 323.01 2354.28 35.74 2011-03-23 22:31:58.000 082 33357.21 323.03 2354.24 35.74 2011-03-23 22:31:59.000 082 33357.15 323.01 2354.36 35.74 2011-03-23 22:32:00.000 082 33357.21 323.04 2354.28 35.74 2011-03-23 22:32:01.000 082 33357.21 323.04 2354.31 35.74 2011-03-23 22:32:02.000 082 33357.18 322.99 2354.34 35.74 2011-03-23 22:32:03.000 082 33357.20 322.99 2354.34 35.74 2011-03-23 22:32:04.000 082 33357.22 322.97 2354.37 35.74 2011-03-23 22:32:05.000 082 33357.21 322.97 2354.39 35.74 2011-03-23 22:32:06.000 082 33357.24 323.02 2354.39 35.74 2011-03-23 22:32:07.000 082 33357.17 322.98 2354.28 35.74 2011-03-23 22:32:08.000 082 33357.20 322.94 2354.31 35.74 2011-03-23 22:32:09.000 082 33357.18 322.96 2354.34 35.74 2011-03-23 22:32:10.000 082 33357.20 322.97 2354.32 35.74 2011-03-23 22:32:11.000 082 33357.21 322.97 2354.37 35.74 2011-03-23 22:32:12.000 082 33357.23 322.98 2354.36 35.74 2011-03-23 22:32:13.000 082 33357.20 322.99 2354.39 35.74 2011-03-23 22:32:14.000 082 33357.21 322.94 2354.39 35.74 2011-03-23 22:32:15.000 082 33357.23 322.95 2354.41 35.74 2011-03-23 22:32:16.000 082 33357.29 322.97 2354.35 35.74 2011-03-23 22:32:17.000 082 33357.24 322.97 2354.40 35.74 2011-03-23 22:32:18.000 082 33357.25 322.96 2354.35 35.74 2011-03-23 22:32:19.000 082 33357.30 322.99 2354.43 35.74 2011-03-23 22:32:20.000 082 33357.26 322.95 2354.36 35.74 2011-03-23 22:32:21.000 082 33357.25 322.92 2354.39 35.74 2011-03-23 22:32:22.000 082 33357.36 322.92 2354.38 35.74 2011-03-23 22:32:23.000 082 33357.31 322.93 2354.33 35.74 2011-03-23 22:32:24.000 082 33357.22 322.92 2354.35 35.74 2011-03-23 22:32:25.000 082 33357.33 322.96 2354.28 35.74 2011-03-23 22:32:26.000 082 33357.37 322.93 2354.34 35.74 2011-03-23 22:32:27.000 082 33357.31 322.93 2354.30 35.74 2011-03-23 22:32:28.000 082 33357.26 322.92 2354.25 35.74 2011-03-23 22:32:29.000 082 33357.30 322.98 2354.34 35.74 2011-03-23 22:32:30.000 082 33357.24 322.91 2354.37 35.74 2011-03-23 22:32:31.000 082 33357.29 322.90 2354.36 35.74 2011-03-23 22:32:32.000 082 33357.37 322.95 2354.35 35.74 2011-03-23 22:32:33.000 082 33357.32 322.92 2354.32 35.74 2011-03-23 22:32:34.000 082 33357.42 322.94 2354.35 35.74 2011-03-23 22:32:35.000 082 33357.27 322.91 2354.35 35.74 2011-03-23 22:32:36.000 082 33357.34 322.98 2354.22 35.74 2011-03-23 22:32:37.000 082 33357.35 322.95 2354.36 35.74 2011-03-23 22:32:38.000 082 33357.40 322.90 2354.39 35.74 2011-03-23 22:32:39.000 082 33357.39 322.90 2354.32 35.74 2011-03-23 22:32:40.000 082 33357.37 322.88 2354.31 35.74 2011-03-23 22:32:41.000 082 33357.41 322.92 2354.31 35.74 2011-03-23 22:32:42.000 082 33357.38 322.88 2354.35 35.74 2011-03-23 22:32:43.000 082 33357.42 322.90 2354.24 35.74 2011-03-23 22:32:44.000 082 33357.39 322.93 2354.34 35.74 2011-03-23 22:32:45.000 082 33357.46 322.88 2354.35 35.74 2011-03-23 22:32:46.000 082 33357.51 322.90 2354.30 35.74 2011-03-23 22:32:47.000 082 33357.40 322.90 2354.35 35.74 2011-03-23 22:32:48.000 082 33357.43 322.90 2354.37 35.74 2011-03-23 22:32:49.000 082 33357.42 322.93 2354.22 35.74 2011-03-23 22:32:50.000 082 33357.53 322.91 2354.28 35.74 2011-03-23 22:32:51.000 082 33357.45 322.92 2354.25 35.74 2011-03-23 22:32:52.000 082 33357.40 322.90 2354.30 35.74 2011-03-23 22:32:53.000 082 33357.51 322.92 2354.32 35.74 2011-03-23 22:32:54.000 082 33357.45 322.93 2354.32 35.74 2011-03-23 22:32:55.000 082 33357.55 322.90 2354.37 35.74 2011-03-23 22:32:56.000 082 33357.52 322.92 2354.35 35.74 2011-03-23 22:32:57.000 082 33357.39 322.90 2354.39 35.74 2011-03-23 22:32:58.000 082 33357.51 322.89 2354.31 35.74 2011-03-23 22:32:59.000 082 33357.52 322.89 2354.40 35.74 2011-03-23 22:33:00.000 082 33357.51 322.86 2354.35 35.74 2011-03-23 22:33:01.000 082 33357.53 322.90 2354.37 35.74 2011-03-23 22:33:02.000 082 33357.42 322.89 2354.22 35.74 2011-03-23 22:33:03.000 082 33357.46 322.87 2354.26 35.74 2011-03-23 22:33:04.000 082 33357.54 322.90 2354.30 35.74 2011-03-23 22:33:05.000 082 33357.57 322.89 2354.31 35.74 2011-03-23 22:33:06.000 082 33357.48 322.88 2354.31 35.74 2011-03-23 22:33:07.000 082 33357.49 322.86 2354.22 35.74 2011-03-23 22:33:08.000 082 33357.68 322.86 2354.21 35.74 2011-03-23 22:33:09.000 082 33357.62 322.87 2354.24 35.74 2011-03-23 22:33:10.000 082 33357.60 322.89 2354.24 35.74 2011-03-23 22:33:11.000 082 33357.55 322.84 2354.29 35.74 2011-03-23 22:33:12.000 082 33357.58 322.86 2354.28 35.74 2011-03-23 22:33:13.000 082 33357.56 322.83 2354.26 35.74 2011-03-23 22:33:14.000 082 33357.45 322.86 2354.24 35.74 2011-03-23 22:33:15.000 082 33357.52 322.81 2354.24 35.74 2011-03-23 22:33:16.000 082 33357.50 322.83 2354.27 35.74 2011-03-23 22:33:17.000 082 33357.51 322.85 2354.34 35.74 2011-03-23 22:33:18.000 082 33357.52 322.84 2354.35 35.74 2011-03-23 22:33:19.000 082 33357.56 322.81 2354.33 35.74 2011-03-23 22:33:20.000 082 33357.55 322.81 2354.31 35.74 2011-03-23 22:33:21.000 082 33357.43 322.83 2354.22 35.74 2011-03-23 22:33:22.000 082 33357.56 322.81 2354.37 35.74 2011-03-23 22:33:23.000 082 33357.54 322.80 2354.32 35.74 2011-03-23 22:33:24.000 082 33357.51 322.79 2354.28 35.74 2011-03-23 22:33:25.000 082 33357.52 322.83 2354.28 35.74 2011-03-23 22:33:26.000 082 33357.47 322.83 2354.28 35.74 2011-03-23 22:33:27.000 082 33357.52 322.82 2354.33 35.74 2011-03-23 22:33:28.000 082 33357.50 322.82 2354.37 35.74 2011-03-23 22:33:29.000 082 33357.46 322.83 2354.35 35.74 2011-03-23 22:33:30.000 082 33357.43 322.78 2354.36 35.74 2011-03-23 22:33:31.000 082 33357.38 322.81 2354.28 35.74 2011-03-23 22:33:32.000 082 33357.52 322.79 2354.32 35.74 2011-03-23 22:33:33.000 082 33357.40 322.81 2354.29 35.74 2011-03-23 22:33:34.000 082 33357.55 322.77 2354.34 35.74 2011-03-23 22:33:35.000 082 33357.51 322.76 2354.25 35.74 2011-03-23 22:33:36.000 082 33357.54 322.76 2354.28 35.74 2011-03-23 22:33:37.000 082 33357.44 322.77 2354.31 35.74 2011-03-23 22:33:38.000 082 33357.48 322.74 2354.27 35.74 2011-03-23 22:33:39.000 082 33357.47 322.71 2354.23 35.74 2011-03-23 22:33:40.000 082 33357.54 322.78 2354.32 35.74 2011-03-23 22:33:41.000 082 33357.48 322.78 2354.37 35.74 2011-03-23 22:33:42.000 082 33357.53 322.78 2354.30 35.74 2011-03-23 22:33:43.000 082 33357.56 322.75 2354.31 35.74 2011-03-23 22:33:44.000 082 33357.57 322.77 2354.36 35.74 2011-03-23 22:33:45.000 082 33357.49 322.77 2354.41 35.74 2011-03-23 22:33:46.000 082 33357.48 322.77 2354.36 35.74 2011-03-23 22:33:47.000 082 33357.49 322.74 2354.29 35.74 2011-03-23 22:33:48.000 082 33357.60 322.74 2354.33 35.74 2011-03-23 22:33:49.000 082 33357.65 322.74 2354.27 35.74 2011-03-23 22:33:50.000 082 33357.59 322.71 2354.31 35.74 2011-03-23 22:33:51.000 082 33357.52 322.71 2354.27 35.74 2011-03-23 22:33:52.000 082 33357.60 322.72 2354.30 35.74 2011-03-23 22:33:53.000 082 33357.62 322.70 2354.31 35.74 2011-03-23 22:33:54.000 082 33357.55 322.68 2354.28 35.74 2011-03-23 22:33:55.000 082 33357.61 322.68 2354.29 35.74 2011-03-23 22:33:56.000 082 33357.58 322.71 2354.31 35.74 2011-03-23 22:33:57.000 082 33357.57 322.70 2354.37 35.74 2011-03-23 22:33:58.000 082 33357.67 322.70 2354.27 35.74 2011-03-23 22:33:59.000 082 33357.68 322.65 2354.30 35.74 2011-03-23 22:34:00.000 082 33357.74 322.68 2354.40 35.74 2011-03-23 22:34:01.000 082 33357.65 322.70 2354.26 35.74 2011-03-23 22:34:02.000 082 33357.62 322.69 2354.24 35.74 2011-03-23 22:34:03.000 082 33357.67 322.70 2354.27 35.74 2011-03-23 22:34:04.000 082 33357.75 322.69 2354.27 35.74 2011-03-23 22:34:05.000 082 33357.71 322.70 2354.30 35.74 2011-03-23 22:34:06.000 082 33357.58 322.70 2354.21 35.74 2011-03-23 22:34:07.000 082 33357.75 322.68 2354.36 35.74 2011-03-23 22:34:08.000 082 33357.64 322.71 2354.28 35.74 2011-03-23 22:34:09.000 082 33357.64 322.67 2354.17 35.74 2011-03-23 22:34:10.000 082 33357.65 322.66 2354.25 35.74 2011-03-23 22:34:11.000 082 33357.63 322.67 2354.24 35.74 2011-03-23 22:34:12.000 082 33357.72 322.64 2354.32 35.74 2011-03-23 22:34:13.000 082 33357.65 322.64 2354.28 35.74 2011-03-23 22:34:14.000 082 33357.65 322.64 2354.31 35.74 2011-03-23 22:34:15.000 082 33357.71 322.62 2354.36 35.74 2011-03-23 22:34:16.000 082 33357.68 322.66 2354.21 35.74 2011-03-23 22:34:17.000 082 33357.65 322.65 2354.31 35.74 2011-03-23 22:34:18.000 082 33357.61 322.62 2354.28 35.74 2011-03-23 22:34:19.000 082 33357.68 322.65 2354.25 35.74 2011-03-23 22:34:20.000 082 33357.78 322.64 2354.26 35.74 2011-03-23 22:34:21.000 082 33357.67 322.60 2354.35 35.74 2011-03-23 22:34:22.000 082 33357.70 322.65 2354.22 35.74 2011-03-23 22:34:23.000 082 33357.60 322.65 2354.24 35.74 2011-03-23 22:34:24.000 082 33357.63 322.62 2354.28 35.74 2011-03-23 22:34:25.000 082 33357.63 322.64 2354.27 35.74 2011-03-23 22:34:26.000 082 33357.62 322.64 2354.27 35.74 2011-03-23 22:34:27.000 082 33357.59 322.67 2354.26 35.74 2011-03-23 22:34:28.000 082 33357.65 322.62 2354.31 35.74 2011-03-23 22:34:29.000 082 33357.67 322.59 2354.28 35.74 2011-03-23 22:34:30.000 082 33357.61 322.61 2354.27 35.74 2011-03-23 22:34:31.000 082 33357.62 322.58 2354.26 35.74 2011-03-23 22:34:32.000 082 33357.63 322.62 2354.32 35.74 2011-03-23 22:34:33.000 082 33357.62 322.59 2354.31 35.74 2011-03-23 22:34:34.000 082 33357.71 322.63 2354.32 35.74 2011-03-23 22:34:35.000 082 33357.71 322.62 2354.21 35.74 2011-03-23 22:34:36.000 082 33357.76 322.61 2354.30 35.74 2011-03-23 22:34:37.000 082 33357.79 322.65 2354.30 35.74 2011-03-23 22:34:38.000 082 33357.79 322.58 2354.24 35.74 2011-03-23 22:34:39.000 082 33357.71 322.54 2354.32 35.74 2011-03-23 22:34:40.000 082 33357.67 322.58 2354.31 35.74 2011-03-23 22:34:41.000 082 33357.80 322.55 2354.33 35.74 2011-03-23 22:34:42.000 082 33357.79 322.52 2354.36 35.74 2011-03-23 22:34:43.000 082 33357.79 322.52 2354.24 35.74 2011-03-23 22:34:44.000 082 33357.84 322.55 2354.28 35.74 2011-03-23 22:34:45.000 082 33357.76 322.53 2354.30 35.74 2011-03-23 22:34:46.000 082 33357.77 322.56 2354.29 35.74 2011-03-23 22:34:47.000 082 33357.80 322.51 2354.23 35.74 2011-03-23 22:34:48.000 082 33357.99 322.52 2354.30 35.74 2011-03-23 22:34:49.000 082 33357.93 322.50 2354.24 35.74 2011-03-23 22:34:50.000 082 33357.86 322.52 2354.22 35.74 2011-03-23 22:34:51.000 082 33357.88 322.53 2354.28 35.74 2011-03-23 22:34:52.000 082 33357.91 322.49 2354.31 35.74 2011-03-23 22:34:53.000 082 33357.96 322.50 2354.25 35.74 2011-03-23 22:34:54.000 082 33358.03 322.53 2354.16 35.74 2011-03-23 22:34:55.000 082 33357.98 322.52 2354.30 35.74 2011-03-23 22:34:56.000 082 33358.03 322.50 2354.28 35.74 2011-03-23 22:34:57.000 082 33357.86 322.48 2354.25 35.74 2011-03-23 22:34:58.000 082 33358.02 322.49 2354.22 35.74 2011-03-23 22:34:59.000 082 33358.02 322.48 2354.31 35.74 2011-03-23 22:35:00.000 082 33358.03 322.46 2354.23 35.74 2011-03-23 22:35:01.000 082 33357.95 322.54 2354.26 35.74 2011-03-23 22:35:02.000 082 33358.09 322.48 2354.20 35.74 2011-03-23 22:35:03.000 082 33358.00 322.44 2354.19 35.74 2011-03-23 22:35:04.000 082 33358.01 322.47 2354.20 35.74 2011-03-23 22:35:05.000 082 33357.98 322.48 2354.12 35.74 2011-03-23 22:35:06.000 082 33358.03 322.49 2354.18 35.74 2011-03-23 22:35:07.000 082 33357.94 322.44 2354.21 35.74 2011-03-23 22:35:08.000 082 33358.10 322.44 2354.16 35.74 2011-03-23 22:35:09.000 082 33357.96 322.43 2354.18 35.74 2011-03-23 22:35:10.000 082 33358.01 322.44 2354.14 35.74 2011-03-23 22:35:11.000 082 33358.05 322.41 2354.22 35.74 2011-03-23 22:35:12.000 082 33357.98 322.45 2354.19 35.74 2011-03-23 22:35:13.000 082 33358.04 322.43 2354.26 35.74 2011-03-23 22:35:14.000 082 33358.05 322.45 2354.22 35.74 2011-03-23 22:35:15.000 082 33358.02 322.43 2354.26 35.74 2011-03-23 22:35:16.000 082 33358.04 322.46 2354.12 35.74 2011-03-23 22:35:17.000 082 33357.94 322.45 2354.24 35.74 2011-03-23 22:35:18.000 082 33358.11 322.42 2354.27 35.74 2011-03-23 22:35:19.000 082 33358.03 322.43 2354.26 35.74 2011-03-23 22:35:20.000 082 33358.14 322.42 2354.21 35.74 2011-03-23 22:35:21.000 082 33358.10 322.38 2354.22 35.74 2011-03-23 22:35:22.000 082 33358.02 322.38 2354.09 35.74 2011-03-23 22:35:23.000 082 33358.04 322.38 2354.13 35.74 2011-03-23 22:35:24.000 082 33358.06 322.37 2354.21 35.74 2011-03-23 22:35:25.000 082 33357.90 322.39 2354.16 35.74 2011-03-23 22:35:26.000 082 33358.14 322.36 2354.11 35.74 2011-03-23 22:35:27.000 082 33358.02 322.32 2354.12 35.74 2011-03-23 22:35:28.000 082 33358.03 322.33 2354.21 35.74 2011-03-23 22:35:29.000 082 33357.96 322.35 2354.22 35.74 2011-03-23 22:35:30.000 082 33357.97 322.30 2354.19 35.74 2011-03-23 22:35:31.000 082 33358.00 322.31 2354.19 35.74 2011-03-23 22:35:32.000 082 33357.98 322.34 2354.31 35.74 2011-03-23 22:35:33.000 082 33357.95 322.36 2354.24 35.74 2011-03-23 22:35:34.000 082 33358.05 322.35 2354.25 35.74 2011-03-23 22:35:35.000 082 33358.00 322.31 2354.13 35.74 2011-03-23 22:35:36.000 082 33357.91 322.35 2354.25 35.74 2011-03-23 22:35:37.000 082 33357.98 322.30 2354.19 35.74 2011-03-23 22:35:38.000 082 33357.89 322.35 2354.18 35.74 2011-03-23 22:35:39.000 082 33357.93 322.29 2354.10 35.74 2011-03-23 22:35:40.000 082 33357.96 322.29 2354.30 35.74 2011-03-23 22:35:41.000 082 33358.02 322.30 2354.15 35.74 2011-03-23 22:35:42.000 082 33358.01 322.27 2354.21 35.74 2011-03-23 22:35:43.000 082 33357.94 322.26 2354.18 35.74 2011-03-23 22:35:44.000 082 33357.93 322.30 2354.24 35.74 2011-03-23 22:35:45.000 082 33358.02 322.27 2354.22 35.74 2011-03-23 22:35:46.000 082 33357.96 322.36 2354.19 35.74 2011-03-23 22:35:47.000 082 33357.96 322.31 2354.28 35.74 2011-03-23 22:35:48.000 082 33357.88 322.30 2354.25 35.74 2011-03-23 22:35:49.000 082 33357.95 322.27 2354.22 35.74 2011-03-23 22:35:50.000 082 33357.92 322.33 2354.30 35.74 2011-03-23 22:35:51.000 082 33357.80 322.31 2354.22 35.74 2011-03-23 22:35:52.000 082 33357.84 322.31 2354.21 35.74 2011-03-23 22:35:53.000 082 33357.88 322.32 2354.25 35.74 2011-03-23 22:35:54.000 082 33357.92 322.30 2354.28 35.74 2011-03-23 22:35:55.000 082 33357.84 322.31 2354.25 35.74 2011-03-23 22:35:56.000 082 33357.86 322.29 2354.21 35.74 2011-03-23 22:35:57.000 082 33357.86 322.27 2354.21 35.74 2011-03-23 22:35:58.000 082 33357.93 322.31 2354.34 35.74 2011-03-23 22:35:59.000 082 33357.90 322.29 2354.24 35.74 2011-03-23 22:36:00.000 082 33357.86 322.34 2354.26 35.74 2011-03-23 22:36:01.000 082 33357.82 322.27 2354.32 35.74 2011-03-23 22:36:02.000 082 33357.89 322.31 2354.32 35.74 2011-03-23 22:36:03.000 082 33357.81 322.28 2354.27 35.74 2011-03-23 22:36:04.000 082 33357.88 322.31 2354.27 35.74 2011-03-23 22:36:05.000 082 33357.86 322.27 2354.37 35.74 2011-03-23 22:36:06.000 082 33357.83 322.26 2354.28 35.74 2011-03-23 22:36:07.000 082 33357.85 322.19 2354.32 35.74 2011-03-23 22:36:08.000 082 33357.86 322.27 2354.32 35.74 2011-03-23 22:36:09.000 082 33357.90 322.24 2354.31 35.74 2011-03-23 22:36:10.000 082 33357.88 322.22 2354.30 35.74 2011-03-23 22:36:11.000 082 33357.89 322.23 2354.32 35.74 2011-03-23 22:36:12.000 082 33357.89 322.21 2354.37 35.74 2011-03-23 22:36:13.000 082 33357.88 322.22 2354.29 35.74 2011-03-23 22:36:14.000 082 33357.92 322.23 2354.34 35.74 2011-03-23 22:36:15.000 082 33357.96 322.20 2354.32 35.74 2011-03-23 22:36:16.000 082 33357.95 322.18 2354.31 35.74 2011-03-23 22:36:17.000 082 33357.94 322.26 2354.34 35.74 2011-03-23 22:36:18.000 082 33358.05 322.20 2354.43 35.74 2011-03-23 22:36:19.000 082 33358.03 322.20 2354.32 35.74 2011-03-23 22:36:20.000 082 33357.90 322.19 2354.25 35.74 2011-03-23 22:36:21.000 082 33357.95 322.15 2354.23 35.74 2011-03-23 22:36:22.000 082 33357.95 322.14 2354.35 35.74 2011-03-23 22:36:23.000 082 33357.89 322.15 2354.26 35.74 2011-03-23 22:36:24.000 082 33357.85 322.16 2354.24 35.74 2011-03-23 22:36:25.000 082 33358.05 322.20 2354.31 35.74 2011-03-23 22:36:26.000 082 33358.03 322.20 2354.27 35.74 2011-03-23 22:36:27.000 082 33357.97 322.20 2354.23 35.74 2011-03-23 22:36:28.000 082 33358.08 322.20 2354.30 35.74 2011-03-23 22:36:29.000 082 33358.05 322.13 2354.24 35.74 2011-03-23 22:36:30.000 082 33358.03 322.19 2354.23 35.74 2011-03-23 22:36:31.000 082 33358.13 322.15 2354.31 35.74 2011-03-23 22:36:32.000 082 33357.97 322.16 2354.23 35.74 2011-03-23 22:36:33.000 082 33358.01 322.16 2354.19 35.74 2011-03-23 22:36:34.000 082 33358.05 322.18 2354.17 35.74 2011-03-23 22:36:35.000 082 33358.07 322.18 2354.22 35.74 2011-03-23 22:36:36.000 082 33358.01 322.22 2354.21 35.74 2011-03-23 22:36:37.000 082 33357.94 322.19 2354.24 35.74 2011-03-23 22:36:38.000 082 33357.97 322.17 2354.32 35.74 2011-03-23 22:36:39.000 082 33358.04 322.17 2354.23 35.74 2011-03-23 22:36:40.000 082 33357.93 322.16 2354.20 35.74 2011-03-23 22:36:41.000 082 33358.00 322.16 2354.22 35.74 2011-03-23 22:36:42.000 082 33357.95 322.22 2354.13 35.74 2011-03-23 22:36:43.000 082 33358.06 322.23 2354.24 35.74 2011-03-23 22:36:44.000 082 33358.04 322.14 2354.24 35.74 2011-03-23 22:36:45.000 082 33358.03 322.15 2354.26 35.74 2011-03-23 22:36:46.000 082 33357.93 322.17 2354.12 35.74 2011-03-23 22:36:47.000 082 33358.03 322.15 2354.21 35.74 2011-03-23 22:36:48.000 082 33358.04 322.18 2354.23 35.74 2011-03-23 22:36:49.000 082 33358.01 322.16 2354.30 35.74 2011-03-23 22:36:50.000 082 33358.02 322.19 2354.12 35.74 2011-03-23 22:36:51.000 082 33358.00 322.18 2354.20 35.74 2011-03-23 22:36:52.000 082 33358.07 322.14 2354.31 35.74 2011-03-23 22:36:53.000 082 33358.00 322.17 2354.19 35.74 2011-03-23 22:36:54.000 082 33358.01 322.16 2354.24 35.74 2011-03-23 22:36:55.000 082 33358.05 322.14 2354.28 35.74 2011-03-23 22:36:56.000 082 33358.08 322.17 2354.19 35.74 2011-03-23 22:36:57.000 082 33358.05 322.16 2354.21 35.74 2011-03-23 22:36:58.000 082 33357.99 322.19 2354.37 35.74 2011-03-23 22:36:59.000 082 33358.11 322.13 2354.30 35.74 2011-03-23 22:37:00.000 082 33358.08 322.17 2354.28 35.74 2011-03-23 22:37:01.000 082 33358.01 322.13 2354.24 35.74 2011-03-23 22:37:02.000 082 33358.11 322.12 2354.24 35.74 2011-03-23 22:37:03.000 082 33358.11 322.12 2354.27 35.74 2011-03-23 22:37:04.000 082 33358.10 322.09 2354.19 35.74 2011-03-23 22:37:05.000 082 33358.04 322.08 2354.19 35.74 2011-03-23 22:37:06.000 082 33358.14 322.13 2354.31 35.74 2011-03-23 22:37:07.000 082 33358.17 322.14 2354.28 35.74 2011-03-23 22:37:08.000 082 33358.00 322.08 2354.27 35.74 2011-03-23 22:37:09.000 082 33358.02 322.06 2354.22 35.74 2011-03-23 22:37:10.000 082 33358.13 322.09 2354.28 35.74 2011-03-23 22:37:11.000 082 33358.06 322.13 2354.24 35.74 2011-03-23 22:37:12.000 082 33358.08 322.09 2354.21 35.74 2011-03-23 22:37:13.000 082 33358.07 322.11 2354.19 35.74 2011-03-23 22:37:14.000 082 33358.12 322.09 2354.24 35.74 2011-03-23 22:37:15.000 082 33358.10 322.09 2354.19 35.74 2011-03-23 22:37:16.000 082 33358.18 322.09 2354.17 35.74 2011-03-23 22:37:17.000 082 33358.17 322.06 2354.22 35.74 2011-03-23 22:37:18.000 082 33358.20 322.09 2354.28 35.74 2011-03-23 22:37:19.000 082 33358.18 322.11 2354.26 35.74 2011-03-23 22:37:20.000 082 33358.19 322.07 2354.22 35.74 2011-03-23 22:37:21.000 082 33358.11 322.07 2354.16 35.74 2011-03-23 22:37:22.000 082 33358.19 322.06 2354.23 35.74 2011-03-23 22:37:23.000 082 33358.18 322.05 2354.14 35.74 2011-03-23 22:37:24.000 082 33358.07 322.10 2354.18 35.74 2011-03-23 22:37:25.000 082 33358.14 322.06 2354.23 35.74 2011-03-23 22:37:26.000 082 33358.24 322.03 2354.13 35.74 2011-03-23 22:37:27.000 082 33358.18 322.01 2354.15 35.74 2011-03-23 22:37:28.000 082 33358.25 322.06 2354.24 35.74 2011-03-23 22:37:29.000 082 33358.20 322.05 2354.24 35.74 2011-03-23 22:37:30.000 082 33358.29 322.07 2354.24 35.74 2011-03-23 22:37:31.000 082 33358.24 322.03 2354.12 35.74 2011-03-23 22:37:32.000 082 33358.19 322.01 2354.16 35.74 2011-03-23 22:37:33.000 082 33358.21 322.05 2354.21 35.74 2011-03-23 22:37:34.000 082 33358.11 322.03 2354.25 35.74 2011-03-23 22:37:35.000 082 33358.27 322.07 2354.20 35.74 2011-03-23 22:37:36.000 082 33358.20 322.00 2354.21 35.74 2011-03-23 22:37:37.000 082 33358.16 322.04 2354.22 35.74 2011-03-23 22:37:38.000 082 33358.19 322.05 2354.14 35.74 2011-03-23 22:37:39.000 082 33358.20 322.06 2354.16 35.74 2011-03-23 22:37:40.000 082 33358.20 322.01 2354.32 35.74 2011-03-23 22:37:41.000 082 33358.24 322.04 2354.19 35.74 2011-03-23 22:37:42.000 082 33358.20 322.04 2354.27 35.74 2011-03-23 22:37:43.000 082 33358.13 322.02 2354.25 35.74 2011-03-23 22:37:44.000 082 33358.18 322.03 2354.16 35.74 2011-03-23 22:37:45.000 082 33358.24 322.01 2354.20 35.74 2011-03-23 22:37:46.000 082 33358.20 322.00 2354.24 35.74 2011-03-23 22:37:47.000 082 33358.18 322.06 2354.27 35.74 2011-03-23 22:37:48.000 082 33358.16 322.05 2354.14 35.74 2011-03-23 22:37:49.000 082 33358.16 322.06 2354.25 35.74 2011-03-23 22:37:50.000 082 33358.23 322.02 2354.25 35.74 2011-03-23 22:37:51.000 082 33358.20 322.00 2354.22 35.74 2011-03-23 22:37:52.000 082 33358.25 322.07 2354.27 35.74 2011-03-23 22:37:53.000 082 33358.28 322.05 2354.15 35.74 2011-03-23 22:37:54.000 082 33358.28 322.04 2354.15 35.74 2011-03-23 22:37:55.000 082 33358.29 322.02 2354.15 35.74 2011-03-23 22:37:56.000 082 33358.16 322.06 2354.21 35.74 2011-03-23 22:37:57.000 082 33358.16 322.04 2354.24 35.74 2011-03-23 22:37:58.000 082 33358.21 321.98 2354.26 35.74 2011-03-23 22:37:59.000 082 33358.28 322.03 2354.28 35.74 2011-03-23 22:38:00.000 082 33358.21 322.02 2354.17 35.74 2011-03-23 22:38:01.000 082 33358.21 322.00 2354.25 35.74 2011-03-23 22:38:02.000 082 33358.17 322.02 2354.16 35.74 2011-03-23 22:38:03.000 082 33358.25 321.98 2354.25 35.74 2011-03-23 22:38:04.000 082 33358.21 322.01 2354.28 35.74 2011-03-23 22:38:05.000 082 33358.27 322.01 2354.27 35.74 2011-03-23 22:38:06.000 082 33358.25 321.94 2354.13 35.74 2011-03-23 22:38:07.000 082 33358.16 321.97 2354.24 35.74 2011-03-23 22:38:08.000 082 33358.24 321.97 2354.35 35.74 2011-03-23 22:38:09.000 082 33358.24 321.96 2354.30 35.74 2011-03-23 22:38:10.000 082 33358.17 321.97 2354.21 35.74 2011-03-23 22:38:11.000 082 33358.26 321.97 2354.28 35.74 2011-03-23 22:38:12.000 082 33358.16 321.98 2354.24 35.74 2011-03-23 22:38:13.000 082 33358.24 321.97 2354.31 35.74 2011-03-23 22:38:14.000 082 33358.23 321.96 2354.29 35.74 2011-03-23 22:38:15.000 082 33358.23 321.95 2354.30 35.74 2011-03-23 22:38:16.000 082 33358.23 321.96 2354.23 35.74 2011-03-23 22:38:17.000 082 33358.18 321.92 2354.27 35.74 2011-03-23 22:38:18.000 082 33358.17 322.00 2354.19 35.74 2011-03-23 22:38:19.000 082 33358.24 321.95 2354.25 35.74 2011-03-23 22:38:20.000 082 33358.17 321.96 2354.24 35.74 2011-03-23 22:38:21.000 082 33358.28 321.96 2354.14 35.74 2011-03-23 22:38:22.000 082 33358.19 321.98 2354.28 35.74 2011-03-23 22:38:23.000 082 33358.21 321.97 2354.23 35.74 2011-03-23 22:38:24.000 082 33358.07 321.96 2354.23 35.74 2011-03-23 22:38:25.000 082 33358.23 321.96 2354.21 35.74 2011-03-23 22:38:26.000 082 33358.11 321.96 2354.22 35.74 2011-03-23 22:38:27.000 082 33358.17 321.93 2354.27 35.74 2011-03-23 22:38:28.000 082 33358.18 321.95 2354.28 35.74 2011-03-23 22:38:29.000 082 33358.19 321.96 2354.23 35.74 2011-03-23 22:38:30.000 082 33358.11 321.89 2354.20 35.74 2011-03-23 22:38:31.000 082 33358.14 321.96 2354.27 35.74 2011-03-23 22:38:32.000 082 33358.16 322.00 2354.22 35.74 2011-03-23 22:38:33.000 082 33358.18 321.96 2354.24 35.74 2011-03-23 22:38:34.000 082 33358.14 321.95 2354.28 35.74 2011-03-23 22:38:35.000 082 33358.17 321.97 2354.29 35.74 2011-03-23 22:38:36.000 082 33358.14 321.96 2354.33 35.74 2011-03-23 22:38:37.000 082 33358.13 321.95 2354.28 35.74 2011-03-23 22:38:38.000 082 33358.09 321.96 2354.28 35.74 2011-03-23 22:38:39.000 082 33358.14 321.94 2354.30 35.74 2011-03-23 22:38:40.000 082 33358.09 321.93 2354.34 35.74 2011-03-23 22:38:41.000 082 33358.13 321.94 2354.31 35.74 2011-03-23 22:38:42.000 082 33358.14 321.99 2354.38 35.74 2011-03-23 22:38:43.000 082 33358.12 321.93 2354.33 35.74 2011-03-23 22:38:44.000 082 33358.24 321.94 2354.28 35.74 2011-03-23 22:38:45.000 082 33358.16 321.92 2354.28 35.74 2011-03-23 22:38:46.000 082 33358.19 321.94 2354.26 35.74 2011-03-23 22:38:47.000 082 33358.18 321.95 2354.34 35.74 2011-03-23 22:38:48.000 082 33358.06 321.92 2354.25 35.74 2011-03-23 22:38:49.000 082 33358.13 321.95 2354.23 35.74 2011-03-23 22:38:50.000 082 33358.26 321.92 2354.31 35.74 2011-03-23 22:38:51.000 082 33358.15 321.91 2354.32 35.74 2011-03-23 22:38:52.000 082 33358.21 321.91 2354.35 35.74 2011-03-23 22:38:53.000 082 33358.16 321.96 2354.27 35.74 2011-03-23 22:38:54.000 082 33358.14 321.93 2354.36 35.74 2011-03-23 22:38:55.000 082 33358.14 321.92 2354.32 35.74 2011-03-23 22:38:56.000 082 33358.11 321.93 2354.37 35.74 2011-03-23 22:38:57.000 082 33358.18 321.92 2354.37 35.74 2011-03-23 22:38:58.000 082 33358.18 321.94 2354.37 35.74 2011-03-23 22:38:59.000 082 33358.13 321.95 2354.34 35.74 2011-03-23 22:39:00.000 082 33358.14 321.96 2354.40 35.74 2011-03-23 22:39:01.000 082 33358.15 321.94 2354.24 35.74 2011-03-23 22:39:02.000 082 33358.23 321.98 2354.39 35.74 2011-03-23 22:39:03.000 082 33358.17 321.93 2354.32 35.74 2011-03-23 22:39:04.000 082 33358.11 321.94 2354.31 35.74 2011-03-23 22:39:05.000 082 33358.08 321.97 2354.30 35.74 2011-03-23 22:39:06.000 082 33358.04 321.95 2354.34 35.74 2011-03-23 22:39:07.000 082 33358.17 321.96 2354.31 35.74 2011-03-23 22:39:08.000 082 33358.14 321.89 2354.35 35.74 2011-03-23 22:39:09.000 082 33358.04 321.93 2354.30 35.74 2011-03-23 22:39:10.000 082 33358.12 321.93 2354.34 35.74 2011-03-23 22:39:11.000 082 33358.14 321.91 2354.34 35.74 2011-03-23 22:39:12.000 082 33358.07 321.90 2354.31 35.74 2011-03-23 22:39:13.000 082 33358.14 321.95 2354.28 35.74 2011-03-23 22:39:14.000 082 33358.09 321.93 2354.34 35.74 2011-03-23 22:39:15.000 082 33358.16 321.94 2354.29 35.74 2011-03-23 22:39:16.000 082 33358.08 321.92 2354.32 35.74 2011-03-23 22:39:17.000 082 33358.03 321.87 2354.32 35.74 2011-03-23 22:39:18.000 082 33358.01 321.93 2354.34 35.74 2011-03-23 22:39:19.000 082 33358.23 321.94 2354.34 35.74 2011-03-23 22:39:20.000 082 33358.10 321.91 2354.30 35.74 2011-03-23 22:39:21.000 082 33358.11 321.91 2354.27 35.74 2011-03-23 22:39:22.000 082 33358.10 321.91 2354.41 35.74 2011-03-23 22:39:23.000 082 33358.14 321.92 2354.33 35.74 2011-03-23 22:39:24.000 082 33358.10 321.91 2354.31 35.74 2011-03-23 22:39:25.000 082 33358.11 321.88 2354.36 35.74 2011-03-23 22:39:26.000 082 33358.13 321.90 2354.37 35.74 2011-03-23 22:39:27.000 082 33358.13 321.86 2354.32 35.74 2011-03-23 22:39:28.000 082 33358.12 321.85 2354.34 35.74 2011-03-23 22:39:29.000 082 33358.13 321.90 2354.38 35.74 2011-03-23 22:39:30.000 082 33358.13 321.85 2354.37 35.74 2011-03-23 22:39:31.000 082 33358.06 321.91 2354.25 35.74 2011-03-23 22:39:32.000 082 33358.18 321.92 2354.34 35.74 2011-03-23 22:39:33.000 082 33358.13 321.89 2354.33 35.74 2011-03-23 22:39:34.000 082 33358.11 321.86 2354.29 35.74 2011-03-23 22:39:35.000 082 33358.08 321.88 2354.38 35.74 2011-03-23 22:39:36.000 082 33358.13 321.84 2354.40 35.74 2011-03-23 22:39:37.000 082 33358.04 321.88 2354.33 35.74 2011-03-23 22:39:38.000 082 33358.07 321.89 2354.32 35.74 2011-03-23 22:39:39.000 082 33358.10 321.88 2354.31 35.74 2011-03-23 22:39:40.000 082 33358.05 321.86 2354.30 35.74 2011-03-23 22:39:41.000 082 33358.05 321.88 2354.31 35.74 2011-03-23 22:39:42.000 082 33358.17 321.88 2354.37 35.74 2011-03-23 22:39:43.000 082 33358.07 321.91 2354.32 35.74 2011-03-23 22:39:44.000 082 33358.03 321.91 2354.43 35.74 2011-03-23 22:39:45.000 082 33357.98 321.90 2354.44 35.74 2011-03-23 22:39:46.000 082 33357.98 321.87 2354.28 35.74 2011-03-23 22:39:47.000 082 33357.93 321.90 2354.37 35.74 2011-03-23 22:39:48.000 082 33357.85 321.89 2354.41 35.74 2011-03-23 22:39:49.000 082 33357.98 321.89 2354.40 35.74 2011-03-23 22:39:50.000 082 33357.94 321.92 2354.39 35.74 2011-03-23 22:39:51.000 082 33357.88 321.88 2354.37 35.74 2011-03-23 22:39:52.000 082 33357.94 321.93 2354.42 35.74 2011-03-23 22:39:53.000 082 33357.85 321.88 2354.37 35.74 2011-03-23 22:39:54.000 082 33357.91 321.95 2354.34 35.74 2011-03-23 22:39:55.000 082 33357.93 321.92 2354.42 35.74 2011-03-23 22:39:56.000 082 33357.92 321.92 2354.47 35.74 2011-03-23 22:39:57.000 082 33357.86 321.88 2354.40 35.74 2011-03-23 22:39:58.000 082 33357.84 321.92 2354.39 35.74 2011-03-23 22:39:59.000 082 33357.88 321.91 2354.37 35.74 2011-03-23 22:40:00.000 082 33357.82 321.92 2354.40 35.74 2011-03-23 22:40:01.000 082 33357.77 321.91 2354.32 35.74 2011-03-23 22:40:02.000 082 33357.82 321.93 2354.39 35.74 2011-03-23 22:40:03.000 082 33357.78 321.90 2354.42 35.74 2011-03-23 22:40:04.000 082 33357.81 321.89 2354.50 35.74 2011-03-23 22:40:05.000 082 33357.76 321.90 2354.43 35.74 2011-03-23 22:40:06.000 082 33357.64 321.91 2354.50 35.74 2011-03-23 22:40:07.000 082 33357.68 321.92 2354.43 35.74 2011-03-23 22:40:08.000 082 33357.78 321.91 2354.53 35.75 2011-03-23 22:40:09.000 082 33357.67 321.94 2354.52 35.74 2011-03-23 22:40:10.000 082 33357.62 321.90 2354.44 35.74 2011-03-23 22:40:11.000 082 33357.64 321.91 2354.46 35.74 2011-03-23 22:40:12.000 082 33357.61 321.98 2354.47 35.74 2011-03-23 22:40:13.000 082 33357.74 321.92 2354.48 35.75 2011-03-23 22:40:14.000 082 33357.65 321.91 2354.52 35.74 2011-03-23 22:40:15.000 082 33357.58 321.90 2354.53 35.74 2011-03-23 22:40:16.000 082 33357.58 321.92 2354.42 35.74 2011-03-23 22:40:17.000 082 33357.56 321.87 2354.46 35.74 2011-03-23 22:40:18.000 082 33357.57 321.94 2354.49 35.74 2011-03-23 22:40:19.000 082 33357.56 321.90 2354.48 35.74 2011-03-23 22:40:20.000 082 33357.50 321.94 2354.53 35.74 2011-03-23 22:40:21.000 082 33357.48 321.92 2354.53 35.74 2011-03-23 22:40:22.000 082 33357.49 321.86 2354.47 35.74 2011-03-23 22:40:23.000 082 33357.48 321.93 2354.54 35.74 2011-03-23 22:40:24.000 082 33357.40 321.90 2354.45 35.74 2011-03-23 22:40:25.000 082 33357.46 321.89 2354.52 35.74 2011-03-23 22:40:26.000 082 33357.52 321.89 2354.52 35.74 2011-03-23 22:40:27.000 082 33357.45 321.93 2354.65 35.74 2011-03-23 22:40:28.000 082 33357.54 321.91 2354.53 35.75 2011-03-23 22:40:29.000 082 33357.39 321.94 2354.55 35.74 2011-03-23 22:40:30.000 082 33357.36 321.88 2354.59 35.75 2011-03-23 22:40:31.000 082 33357.33 321.88 2354.52 35.75 2011-03-23 22:40:32.000 082 33357.40 321.93 2354.50 35.74 2011-03-23 22:40:33.000 082 33357.40 321.92 2354.46 35.74 2011-03-23 22:40:34.000 082 33357.32 321.92 2354.56 35.75 2011-03-23 22:40:35.000 082 33357.40 321.91 2354.64 35.75 2011-03-23 22:40:36.000 082 33357.26 321.88 2354.59 35.75 2011-03-23 22:40:37.000 082 33357.29 321.89 2354.66 35.75 2011-03-23 22:40:38.000 082 33357.33 321.88 2354.64 35.75 2011-03-23 22:40:39.000 082 33357.27 321.86 2354.52 35.75 2011-03-23 22:40:40.000 082 33357.28 321.91 2354.52 35.75 2011-03-23 22:40:41.000 082 33357.23 321.88 2354.55 35.75 2011-03-23 22:40:42.000 082 33357.26 321.88 2354.53 35.75 2011-03-23 22:40:43.000 082 33357.27 321.93 2354.53 35.75 2011-03-23 22:40:44.000 082 33357.21 321.92 2354.51 35.75 2011-03-23 22:40:45.000 082 33357.16 321.92 2354.51 35.75 2011-03-23 22:40:46.000 082 33357.08 321.91 2354.55 35.75 2011-03-23 22:40:47.000 082 33357.17 321.91 2354.60 35.75 2011-03-23 22:40:48.000 082 33357.17 321.92 2354.63 35.75 2011-03-23 22:40:49.000 082 33357.15 321.95 2354.47 35.75 2011-03-23 22:40:50.000 082 33357.21 321.95 2354.52 35.75 2011-03-23 22:40:51.000 082 33357.10 321.95 2354.57 35.75 2011-03-23 22:40:52.000 082 33357.19 321.91 2354.56 35.75 2011-03-23 22:40:53.000 082 33357.10 321.96 2354.57 35.75 2011-03-23 22:40:54.000 082 33357.08 321.94 2354.61 35.75 2011-03-23 22:40:55.000 082 33357.12 321.97 2354.55 35.75 2011-03-23 22:40:56.000 082 33357.17 321.92 2354.62 35.75 2011-03-23 22:40:57.000 082 33357.04 321.90 2354.64 35.75 2011-03-23 22:40:58.000 082 33357.02 321.95 2354.69 35.75 2011-03-23 22:40:59.000 082 33357.12 321.98 2354.55 35.75 2011-03-23 22:41:00.000 082 33356.91 321.96 2354.61 35.75 2011-03-23 22:41:01.000 082 33357.08 321.97 2354.62 35.75 2011-03-23 22:41:02.000 082 33356.86 321.97 2354.71 35.75 2011-03-23 22:41:03.000 082 33356.91 321.98 2354.67 35.75 2011-03-23 22:41:04.000 082 33356.97 321.96 2354.61 35.75 2011-03-23 22:41:05.000 082 33356.92 321.93 2354.69 35.75 2011-03-23 22:41:06.000 082 33356.80 321.94 2354.61 35.75 2011-03-23 22:41:07.000 082 33356.96 321.95 2354.67 35.75 2011-03-23 22:41:08.000 082 33356.98 321.99 2354.69 35.75 2011-03-23 22:41:09.000 082 33356.90 321.99 2354.67 35.75 2011-03-23 22:41:10.000 082 33356.85 322.02 2354.66 35.75 2011-03-23 22:41:11.000 082 33356.98 321.99 2354.71 35.75 2011-03-23 22:41:12.000 082 33356.88 321.97 2354.80 35.75 2011-03-23 22:41:13.000 082 33357.05 321.94 2354.71 35.75 2011-03-23 22:41:14.000 082 33356.90 321.98 2354.61 35.75 2011-03-23 22:41:15.000 082 33356.89 321.96 2354.70 35.75 2011-03-23 22:41:16.000 082 33356.88 321.94 2354.65 35.75 2011-03-23 22:41:17.000 082 33356.86 322.00 2354.66 35.75 2011-03-23 22:41:18.000 082 33356.91 321.95 2354.69 35.75 2011-03-23 22:41:19.000 082 33356.83 322.01 2354.62 35.75 2011-03-23 22:41:20.000 082 33356.91 321.98 2354.68 35.75 2011-03-23 22:41:21.000 082 33356.85 321.99 2354.71 35.75 2011-03-23 22:41:22.000 082 33356.88 322.05 2354.64 35.75 2011-03-23 22:41:23.000 082 33356.93 322.00 2354.67 35.75 2011-03-23 22:41:24.000 082 33356.83 321.99 2354.68 35.75 2011-03-23 22:41:25.000 082 33356.89 322.05 2354.68 35.75 2011-03-23 22:41:26.000 082 33356.86 322.00 2354.67 35.75 2011-03-23 22:41:27.000 082 33356.76 321.99 2354.70 35.75 2011-03-23 22:41:28.000 082 33356.82 322.01 2354.67 35.75 2011-03-23 22:41:29.000 082 33356.83 322.02 2354.67 35.75 2011-03-23 22:41:30.000 082 33356.90 322.02 2354.61 35.75 2011-03-23 22:41:31.000 082 33356.90 322.02 2354.64 35.75 2011-03-23 22:41:32.000 082 33356.81 322.00 2354.71 35.75 2011-03-23 22:41:33.000 082 33356.87 322.03 2354.61 35.75 2011-03-23 22:41:34.000 082 33356.82 322.03 2354.58 35.75 2011-03-23 22:41:35.000 082 33356.78 322.06 2354.70 35.75 2011-03-23 22:41:36.000 082 33356.84 322.01 2354.65 35.75 2011-03-23 22:41:37.000 082 33356.82 322.06 2354.64 35.75 2011-03-23 22:41:38.000 082 33356.88 322.04 2354.73 35.75 2011-03-23 22:41:39.000 082 33356.78 322.00 2354.69 35.75 2011-03-23 22:41:40.000 082 33356.75 322.10 2354.64 35.75 2011-03-23 22:41:41.000 082 33356.80 322.08 2354.63 35.75 2011-03-23 22:41:42.000 082 33356.81 322.03 2354.75 35.75 2011-03-23 22:41:43.000 082 33356.82 322.06 2354.71 35.75 2011-03-23 22:41:44.000 082 33356.76 322.05 2354.62 35.75 2011-03-23 22:41:45.000 082 33356.74 322.03 2354.61 35.75 2011-03-23 22:41:46.000 082 33356.82 322.06 2354.70 35.75 2011-03-23 22:41:47.000 082 33356.78 322.10 2354.71 35.75 2011-03-23 22:41:48.000 082 33356.65 322.10 2354.64 35.75 2011-03-23 22:41:49.000 082 33356.79 322.12 2354.65 35.75 2011-03-23 22:41:50.000 082 33356.63 322.09 2354.78 35.75 2011-03-23 22:41:51.000 082 33356.68 322.13 2354.74 35.75 2011-03-23 22:41:52.000 082 33356.70 322.12 2354.79 35.75 2011-03-23 22:41:53.000 082 33356.65 322.14 2354.68 35.75 2011-03-23 22:41:54.000 082 33356.57 322.10 2354.69 35.75 2011-03-23 22:41:55.000 082 33356.70 322.13 2354.84 35.75 2011-03-23 22:41:56.000 082 33356.74 322.13 2354.68 35.75 2011-03-23 22:41:57.000 082 33356.68 322.11 2354.68 35.75 2011-03-23 22:41:58.000 082 33356.66 322.13 2354.69 35.75 2011-03-23 22:41:59.000 082 33356.65 322.13 2354.77 35.75 2011-03-23 22:42:00.000 082 33356.70 322.10 2354.66 35.75 2011-03-23 22:42:01.000 082 33356.53 322.13 2354.78 35.75 2011-03-23 22:42:02.000 082 33356.56 322.13 2354.78 35.75 2011-03-23 22:42:03.000 082 33356.58 322.13 2354.78 35.75 2011-03-23 22:42:04.000 082 33356.50 322.13 2354.77 35.75 2011-03-23 22:42:05.000 082 33356.64 322.14 2354.77 35.75 2011-03-23 22:42:06.000 082 33356.47 322.13 2354.70 35.75 2011-03-23 22:42:07.000 082 33356.63 322.13 2354.77 35.75 2011-03-23 22:42:08.000 082 33356.45 322.17 2354.70 35.75 2011-03-23 22:42:09.000 082 33356.50 322.20 2354.65 35.75 2011-03-23 22:42:10.000 082 33356.50 322.19 2354.74 35.75 2011-03-23 22:42:11.000 082 33356.51 322.18 2354.75 35.75 2011-03-23 22:42:12.000 082 33356.48 322.18 2354.71 35.75 2011-03-23 22:42:13.000 082 33356.56 322.18 2354.80 35.75 2011-03-23 22:42:14.000 082 33356.52 322.16 2354.75 35.75 2011-03-23 22:42:15.000 082 33356.38 322.16 2354.66 35.75 2011-03-23 22:42:16.000 082 33356.46 322.15 2354.77 35.75 2011-03-23 22:42:17.000 082 33356.56 322.10 2354.74 35.75 2011-03-23 22:42:18.000 082 33356.42 322.17 2354.78 35.75 2011-03-23 22:42:19.000 082 33356.39 322.14 2354.77 35.75 2011-03-23 22:42:20.000 082 33356.42 322.16 2354.81 35.75 2011-03-23 22:42:21.000 082 33356.49 322.21 2354.78 35.75 2011-03-23 22:42:22.000 082 33356.43 322.20 2354.77 35.75 2011-03-23 22:42:23.000 082 33356.36 322.21 2354.71 35.75 2011-03-23 22:42:24.000 082 33356.45 322.18 2354.71 35.75 2011-03-23 22:42:25.000 082 33356.37 322.23 2354.74 35.75 2011-03-23 22:42:26.000 082 33356.41 322.20 2354.93 35.75 2011-03-23 22:42:27.000 082 33356.32 322.18 2354.77 35.75 2011-03-23 22:42:28.000 082 33356.35 322.18 2354.78 35.75 2011-03-23 22:42:29.000 082 33356.30 322.19 2354.82 35.75 2011-03-23 22:42:30.000 082 33356.34 322.20 2354.81 35.75 2011-03-23 22:42:31.000 082 33356.31 322.12 2354.76 35.75 2011-03-23 22:42:32.000 082 33356.24 322.17 2354.78 35.75 2011-03-23 22:42:33.000 082 33356.40 322.19 2354.74 35.75 2011-03-23 22:42:34.000 082 33356.35 322.19 2354.78 35.75 2011-03-23 22:42:35.000 082 33356.33 322.24 2354.78 35.75 2011-03-23 22:42:36.000 082 33356.29 322.21 2354.79 35.75 2011-03-23 22:42:37.000 082 33356.36 322.23 2354.80 35.75 2011-03-23 22:42:38.000 082 33356.27 322.22 2354.80 35.75 2011-03-23 22:42:39.000 082 33356.30 322.25 2354.80 35.75 2011-03-23 22:42:40.000 082 33356.22 322.25 2354.76 35.75 2011-03-23 22:42:41.000 082 33356.25 322.21 2354.74 35.75 2011-03-23 22:42:42.000 082 33356.27 322.20 2354.81 35.75 2011-03-23 22:42:43.000 082 33356.25 322.22 2354.75 35.75 2011-03-23 22:42:44.000 082 33356.27 322.26 2354.81 35.75 2011-03-23 22:42:45.000 082 33356.29 322.23 2354.83 35.75 2011-03-23 22:42:46.000 082 33356.20 322.22 2354.77 35.75 2011-03-23 22:42:47.000 082 33356.17 322.23 2354.83 35.75 2011-03-23 22:42:48.000 082 33356.21 322.22 2354.77 35.75 2011-03-23 22:42:49.000 082 33356.18 322.20 2354.75 35.75 2011-03-23 22:42:50.000 082 33356.23 322.20 2354.76 35.75 2011-03-23 22:42:51.000 082 33356.09 322.23 2354.83 35.75 2011-03-23 22:42:52.000 082 33356.14 322.25 2354.81 35.75 2011-03-23 22:42:53.000 082 33356.10 322.22 2354.77 35.75 2011-03-23 22:42:54.000 082 33356.15 322.28 2354.83 35.75 2011-03-23 22:42:55.000 082 33356.15 322.26 2354.81 35.75 2011-03-23 22:42:56.000 082 33356.01 322.27 2354.84 35.75 2011-03-23 22:42:57.000 082 33356.00 322.30 2354.78 35.75 2011-03-23 22:42:58.000 082 33356.03 322.28 2354.80 35.75 2011-03-23 22:42:59.000 082 33356.03 322.27 2354.79 35.75 2011-03-23 22:43:00.000 082 33356.05 322.26 2354.78 35.75 2011-03-23 22:43:01.000 082 33356.13 322.25 2354.90 35.75 2011-03-23 22:43:02.000 082 33356.08 322.26 2354.83 35.75 2011-03-23 22:43:03.000 082 33355.96 322.32 2354.89 35.75 2011-03-23 22:43:04.000 082 33356.00 322.30 2354.80 35.75 2011-03-23 22:43:05.000 082 33355.98 322.32 2354.84 35.75 2011-03-23 22:43:06.000 082 33355.99 322.32 2354.88 35.75 2011-03-23 22:43:07.000 082 33356.06 322.31 2354.78 35.75 2011-03-23 22:43:08.000 082 33355.92 322.29 2354.81 35.75 2011-03-23 22:43:09.000 082 33355.99 322.35 2354.93 35.75 2011-03-23 22:43:10.000 082 33355.95 322.31 2354.90 35.75 2011-03-23 22:43:11.000 082 33355.99 322.30 2354.83 35.75 2011-03-23 22:43:12.000 082 33355.97 322.27 2354.85 35.75 2011-03-23 22:43:13.000 082 33355.99 322.29 2354.88 35.75 2011-03-23 22:43:14.000 082 33355.97 322.27 2354.84 35.75 2011-03-23 22:43:15.000 082 33355.93 322.28 2354.86 35.75 2011-03-23 22:43:16.000 082 33355.87 322.30 2354.89 35.75 2011-03-23 22:43:17.000 082 33355.89 322.32 2354.89 35.75 2011-03-23 22:43:18.000 082 33355.87 322.33 2354.89 35.75 2011-03-23 22:43:19.000 082 33355.87 322.31 2354.89 35.75 2011-03-23 22:43:20.000 082 33355.87 322.29 2354.95 35.75 2011-03-23 22:43:21.000 082 33355.86 322.27 2354.78 35.75 2011-03-23 22:43:22.000 082 33355.84 322.25 2354.86 35.75 2011-03-23 22:43:23.000 082 33355.72 322.28 2354.87 35.75 2011-03-23 22:43:24.000 082 33355.77 322.31 2354.83 35.75 2011-03-23 22:43:25.000 082 33355.81 322.32 2354.91 35.75 2011-03-23 22:43:26.000 082 33355.79 322.42 2354.87 35.75 2011-03-23 22:43:27.000 082 33355.74 322.36 2354.87 35.75 2011-03-23 22:43:28.000 082 33355.72 322.31 2354.84 35.75 2011-03-23 22:43:29.000 082 33355.72 322.33 2354.90 35.75 2011-03-23 22:43:30.000 082 33355.81 322.31 2354.84 35.75 2011-03-23 22:43:31.000 082 33355.71 322.35 2354.92 35.75 2011-03-23 22:43:32.000 082 33355.78 322.33 2354.97 35.75 2011-03-23 22:43:33.000 082 33355.75 322.35 2354.93 35.75 2011-03-23 22:43:34.000 082 33355.65 322.33 2354.97 35.75 2011-03-23 22:43:35.000 082 33355.66 322.31 2354.84 35.75 2011-03-23 22:43:36.000 082 33355.69 322.35 2354.85 35.75 2011-03-23 22:43:37.000 082 33355.69 322.36 2354.87 35.75 2011-03-23 22:43:38.000 082 33355.67 322.36 2354.92 35.75 2011-03-23 22:43:39.000 082 33355.71 322.32 2354.92 35.75 2011-03-23 22:43:40.000 082 33355.70 322.34 2354.90 35.75 2011-03-23 22:43:41.000 082 33355.62 322.34 2354.89 35.75 2011-03-23 22:43:42.000 082 33355.62 322.37 2354.84 35.75 2011-03-23 22:43:43.000 082 33355.61 322.38 2354.87 35.75 2011-03-23 22:43:44.000 082 33355.57 322.38 2354.91 35.75 2011-03-23 22:43:45.000 082 33355.59 322.36 2354.90 35.75 2011-03-23 22:43:46.000 082 33355.61 322.34 2354.90 35.75 2011-03-23 22:43:47.000 082 33355.57 322.37 2354.93 35.75 2011-03-23 22:43:48.000 082 33355.59 322.37 2354.96 35.75 2011-03-23 22:43:49.000 082 33355.60 322.38 2354.97 35.75 2011-03-23 22:43:50.000 082 33355.54 322.38 2354.90 35.75 2011-03-23 22:43:51.000 082 33355.57 322.34 2354.86 35.75 2011-03-23 22:43:52.000 082 33355.48 322.33 2354.89 35.75 2011-03-23 22:43:53.000 082 33355.53 322.35 2354.93 35.75 2011-03-23 22:43:54.000 082 33355.50 322.36 2354.93 35.75 2011-03-23 22:43:55.000 082 33355.56 322.34 2354.92 35.75 2011-03-23 22:43:56.000 082 33355.46 322.33 2354.90 35.75 2011-03-23 22:43:57.000 082 33355.47 322.38 2354.97 35.75 2011-03-23 22:43:58.000 082 33355.42 322.34 2354.95 35.75 2011-03-23 22:43:59.000 082 33355.48 322.35 2354.99 35.75 2011-03-23 22:44:00.000 082 33355.51 322.36 2354.89 35.75 2011-03-23 22:44:01.000 082 33355.51 322.31 2354.86 35.75 2011-03-23 22:44:02.000 082 33355.38 322.35 2354.98 35.75 2011-03-23 22:44:03.000 082 33355.47 322.39 2354.96 35.75 2011-03-23 22:44:04.000 082 33355.41 322.36 2354.97 35.75 2011-03-23 22:44:05.000 082 33355.40 322.28 2354.90 35.75 2011-03-23 22:44:06.000 082 33355.41 322.32 2354.95 35.75 2011-03-23 22:44:07.000 082 33355.46 322.31 2354.94 35.75 2011-03-23 22:44:08.000 082 33355.32 322.34 2354.89 35.75 2011-03-23 22:44:09.000 082 33355.44 322.35 2354.95 35.75 2011-03-23 22:44:10.000 082 33355.39 322.36 2354.96 35.75 2011-03-23 22:44:11.000 082 33355.40 322.33 2354.94 35.75 2011-03-23 22:44:12.000 082 33355.32 322.31 2354.93 35.75 2011-03-23 22:44:13.000 082 33355.24 322.34 2354.91 35.75 2011-03-23 22:44:14.000 082 33355.37 322.32 2354.94 35.75 2011-03-23 22:44:15.000 082 33355.41 322.32 2354.98 35.75 2011-03-23 22:44:16.000 082 33355.34 322.31 2354.96 35.75 2011-03-23 22:44:17.000 082 33355.26 322.33 2354.87 35.75 2011-03-23 22:44:18.000 082 33355.35 322.32 2354.81 35.75 2011-03-23 22:44:19.000 082 33355.35 322.31 2354.97 35.75 2011-03-23 22:44:20.000 082 33355.29 322.37 2354.94 35.75 2011-03-23 22:44:21.000 082 33355.29 322.36 2354.95 35.75 2011-03-23 22:44:22.000 082 33355.29 322.35 2354.91 35.75 2011-03-23 22:44:23.000 082 33355.32 322.33 2354.91 35.75 2011-03-23 22:44:24.000 082 33355.32 322.29 2354.91 35.75 2011-03-23 22:44:25.000 082 33355.29 322.33 2354.88 35.75 2011-03-23 22:44:26.000 082 33355.33 322.33 2354.93 35.75 2011-03-23 22:44:27.000 082 33355.30 322.37 2354.90 35.75 2011-03-23 22:44:28.000 082 33355.24 322.39 2354.91 35.75 2011-03-23 22:44:29.000 082 33355.22 322.38 2354.99 35.75 2011-03-23 22:44:30.000 082 33355.31 322.36 2354.84 35.75 2011-03-23 22:44:31.000 082 33355.24 322.36 2354.91 35.75 2011-03-23 22:44:32.000 082 33355.22 322.29 2354.91 35.75 2011-03-23 22:44:33.000 082 33355.19 322.35 2354.93 35.75 2011-03-23 22:44:34.000 082 33355.28 322.38 2354.86 35.75 2011-03-23 22:44:35.000 082 33355.21 322.38 2354.92 35.75 2011-03-23 22:44:36.000 082 33355.18 322.41 2354.94 35.75 2011-03-23 22:44:37.000 082 33355.22 322.39 2354.89 35.75 2011-03-23 22:44:38.000 082 33355.23 322.35 2354.89 35.75 2011-03-23 22:44:39.000 082 33355.15 322.38 2354.93 35.75 2011-03-23 22:44:40.000 082 33355.25 322.35 2354.95 35.75 2011-03-23 22:44:41.000 082 33355.22 322.35 2354.93 35.75 2011-03-23 22:44:42.000 082 33355.18 322.40 2354.94 35.75 2011-03-23 22:44:43.000 082 33355.32 322.39 2354.88 35.75 2011-03-23 22:44:44.000 082 33355.19 322.42 2354.89 35.75 2011-03-23 22:44:45.000 082 33355.12 322.38 2354.86 35.75 2011-03-23 22:44:46.000 082 33355.15 322.35 2354.87 35.75 2011-03-23 22:44:47.000 082 33355.10 322.38 2354.89 35.75 2011-03-23 22:44:48.000 082 33355.17 322.40 2354.86 35.75 2011-03-23 22:44:49.000 082 33355.20 322.41 2354.92 35.75 2011-03-23 22:44:50.000 082 33355.13 322.38 2354.91 35.75 2011-03-23 22:44:51.000 082 33355.14 322.35 2354.89 35.75 2011-03-23 22:44:52.000 082 33355.07 322.38 2354.90 35.75 2011-03-23 22:44:53.000 082 33355.09 322.40 2354.88 35.75 2011-03-23 22:44:54.000 082 33355.00 322.41 2354.86 35.75 2011-03-23 22:44:55.000 082 33355.16 322.39 2354.86 35.75 2011-03-23 22:44:56.000 082 33354.96 322.39 2354.86 35.75 2011-03-23 22:44:57.000 082 33355.09 322.34 2354.93 35.75 2011-03-23 22:44:58.000 082 33355.08 322.33 2354.91 35.75 2011-03-23 22:44:59.000 082 33354.96 322.42 2354.95 35.75 2011-03-23 22:45:00.000 082 33355.04 322.42 2354.80 35.75 2011-03-23 22:45:01.000 082 33355.06 322.36 2354.87 35.75 2011-03-23 22:45:02.000 082 33354.97 322.38 2354.86 35.75 2011-03-23 22:45:03.000 082 33354.98 322.36 2354.90 35.75 2011-03-23 22:45:04.000 082 33354.89 322.36 2354.87 35.75 2011-03-23 22:45:05.000 082 33355.08 322.42 2354.93 35.75 2011-03-23 22:45:06.000 082 33355.07 322.36 2354.87 35.75 2011-03-23 22:45:07.000 082 33355.03 322.38 2354.90 35.75 2011-03-23 22:45:08.000 082 33354.99 322.39 2354.89 35.75 2011-03-23 22:45:09.000 082 33355.05 322.32 2354.95 35.75 2011-03-23 22:45:10.000 082 33354.87 322.35 2354.94 35.75 2011-03-23 22:45:11.000 082 33354.98 322.39 2354.88 35.75 2011-03-23 22:45:12.000 082 33354.96 322.37 2354.91 35.75 2011-03-23 22:45:13.000 082 33355.01 322.36 2354.83 35.75 2011-03-23 22:45:14.000 082 33354.87 322.38 2354.97 35.75 2011-03-23 22:45:15.000 082 33354.95 322.37 2354.83 35.75 2011-03-23 22:45:16.000 082 33354.92 322.38 2354.87 35.75 2011-03-23 22:45:17.000 082 33354.96 322.34 2354.85 35.75 2011-03-23 22:45:18.000 082 33354.91 322.36 2354.85 35.75 2011-03-23 22:45:19.000 082 33354.90 322.42 2354.83 35.75 2011-03-23 22:45:20.000 082 33354.93 322.39 2354.90 35.75 2011-03-23 22:45:21.000 082 33354.94 322.38 2354.83 35.75 2011-03-23 22:45:22.000 082 33354.84 322.36 2354.78 35.75 2011-03-23 22:45:23.000 082 33354.96 322.37 2354.85 35.75 2011-03-23 22:45:24.000 082 33354.97 322.36 2354.87 35.75 2011-03-23 22:45:25.000 082 33354.90 322.37 2354.96 35.75 2011-03-23 22:45:26.000 082 33354.93 322.37 2354.82 35.75 2011-03-23 22:45:27.000 082 33354.97 322.40 2354.95 35.75 2011-03-23 22:45:28.000 082 33354.94 322.42 2354.83 35.75 2011-03-23 22:45:29.000 082 33354.96 322.39 2354.92 35.75 2011-03-23 22:45:30.000 082 33354.94 322.38 2354.86 35.75 2011-03-23 22:45:31.000 082 33354.92 322.38 2354.91 35.75 2011-03-23 22:45:32.000 082 33354.99 322.40 2354.95 35.75 2011-03-23 22:45:33.000 082 33355.00 322.42 2354.81 35.75 2011-03-23 22:45:34.000 082 33354.97 322.38 2354.81 35.75 2011-03-23 22:45:35.000 082 33354.93 322.38 2354.80 35.75 2011-03-23 22:45:36.000 082 33354.90 322.37 2354.90 35.75 2011-03-23 22:45:37.000 082 33354.91 322.38 2354.91 35.75 2011-03-23 22:45:38.000 082 33354.87 322.39 2354.86 35.75 2011-03-23 22:45:39.000 082 33354.91 322.38 2354.84 35.75 2011-03-23 22:45:40.000 082 33354.88 322.38 2354.84 35.75 2011-03-23 22:45:41.000 082 33354.88 322.42 2354.90 35.75 2011-03-23 22:45:42.000 082 33354.97 322.42 2354.90 35.75 2011-03-23 22:45:43.000 082 33354.93 322.44 2354.93 35.75 2011-03-23 22:45:44.000 082 33354.94 322.42 2354.87 35.75 2011-03-23 22:45:45.000 082 33354.80 322.42 2354.85 35.75 2011-03-23 22:45:46.000 082 33354.85 322.40 2354.89 35.75 2011-03-23 22:45:47.000 082 33354.90 322.41 2354.81 35.75 2011-03-23 22:45:48.000 082 33354.92 322.41 2354.81 35.75 2011-03-23 22:45:49.000 082 33354.89 322.42 2354.86 35.75 2011-03-23 22:45:50.000 082 33354.85 322.37 2354.86 35.75 2011-03-23 22:45:51.000 082 33354.86 322.39 2354.95 35.75 2011-03-23 22:45:52.000 082 33354.78 322.41 2354.84 35.75 2011-03-23 22:45:53.000 082 33354.87 322.38 2354.84 35.75 2011-03-23 22:45:54.000 082 33354.82 322.44 2354.84 35.75 2011-03-23 22:45:55.000 082 33354.80 322.43 2354.82 35.75 2011-03-23 22:45:56.000 082 33354.79 322.45 2354.89 35.75 2011-03-23 22:45:57.000 082 33354.86 322.38 2354.86 35.75 2011-03-23 22:45:58.000 082 33354.79 322.42 2354.85 35.75 2011-03-23 22:45:59.000 082 33354.77 322.41 2354.86 35.75 2011-03-23 22:46:00.000 082 33354.76 322.39 2354.81 35.75 2011-03-23 22:46:01.000 082 33354.69 322.47 2354.95 35.75 2011-03-23 22:46:02.000 082 33354.79 322.46 2354.87 35.75 2011-03-23 22:46:03.000 082 33354.78 322.44 2354.86 35.75 2011-03-23 22:46:04.000 082 33354.69 322.42 2354.92 35.75 2011-03-23 22:46:05.000 082 33354.75 322.43 2354.80 35.75 2011-03-23 22:46:06.000 082 33354.75 322.44 2354.86 35.75 2011-03-23 22:46:07.000 082 33354.76 322.42 2354.89 35.75 2011-03-23 22:46:08.000 082 33354.79 322.43 2354.84 35.75 2011-03-23 22:46:09.000 082 33354.75 322.43 2354.85 35.75 2011-03-23 22:46:10.000 082 33354.69 322.44 2354.90 35.75 2011-03-23 22:46:11.000 082 33354.61 322.44 2354.88 35.75 2011-03-23 22:46:12.000 082 33354.64 322.42 2354.88 35.75 2011-03-23 22:46:13.000 082 33354.64 322.43 2354.93 35.75 2011-03-23 22:46:14.000 082 33354.64 322.44 2354.87 35.75 2011-03-23 22:46:15.000 082 33354.74 322.43 2354.79 35.75 2011-03-23 22:46:16.000 082 33354.66 322.41 2354.84 35.75 2011-03-23 22:46:17.000 082 33354.72 322.44 2354.89 35.75 2011-03-23 22:46:18.000 082 33354.64 322.41 2354.83 35.75 2011-03-23 22:46:19.000 082 33354.57 322.43 2354.88 35.75 2011-03-23 22:46:20.000 082 33354.69 322.45 2354.93 35.75 2011-03-23 22:46:21.000 082 33354.64 322.42 2355.02 35.75 2011-03-23 22:46:22.000 082 33354.71 322.45 2354.92 35.75 2011-03-23 22:46:23.000 082 33354.64 322.40 2354.89 35.75 2011-03-23 22:46:24.000 082 33354.60 322.49 2354.88 35.75 2011-03-23 22:46:25.000 082 33354.52 322.46 2354.85 35.75 2011-03-23 22:46:26.000 082 33354.60 322.44 2354.87 35.75 2011-03-23 22:46:27.000 082 33354.69 322.42 2354.87 35.75 2011-03-23 22:46:28.000 082 33354.61 322.44 2354.95 35.75 2011-03-23 22:46:29.000 082 33354.54 322.48 2354.92 35.75 2011-03-23 22:46:30.000 082 33354.66 322.44 2354.80 35.75 2011-03-23 22:46:31.000 082 33354.64 322.44 2354.84 35.75 2011-03-23 22:46:32.000 082 33354.68 322.43 2354.87 35.75 2011-03-23 22:46:33.000 082 33354.63 322.46 2354.92 35.75 2011-03-23 22:46:34.000 082 33354.64 322.42 2354.95 35.75 2011-03-23 22:46:35.000 082 33354.61 322.45 2354.83 35.75 2011-03-23 22:46:36.000 082 33354.63 322.41 2354.83 35.75 2011-03-23 22:46:37.000 082 33354.64 322.42 2354.85 35.75 2011-03-23 22:46:38.000 082 33354.61 322.44 2354.74 35.75 2011-03-23 22:46:39.000 082 33354.61 322.43 2354.81 35.75 2011-03-23 22:46:40.000 082 33354.61 322.44 2354.80 35.75 2011-03-23 22:46:41.000 082 33354.61 322.43 2354.85 35.75 2011-03-23 22:46:42.000 082 33354.61 322.49 2354.86 35.75 2011-03-23 22:46:43.000 082 33354.61 322.46 2354.88 35.75 2011-03-23 22:46:44.000 082 33354.67 322.48 2354.83 35.75 2011-03-23 22:46:45.000 082 33354.56 322.44 2354.80 35.75 2011-03-23 22:46:46.000 082 33354.53 322.43 2354.87 35.75 2011-03-23 22:46:47.000 082 33354.57 322.48 2354.86 35.75 2011-03-23 22:46:48.000 082 33354.53 322.45 2354.91 35.75 2011-03-23 22:46:49.000 082 33354.58 322.47 2354.83 35.75 2011-03-23 22:46:50.000 082 33354.66 322.50 2354.88 35.75 2011-03-23 22:46:51.000 082 33354.63 322.51 2354.85 35.75 2011-03-23 22:46:52.000 082 33354.61 322.47 2354.86 35.75 2011-03-23 22:46:53.000 082 33354.60 322.50 2354.84 35.75 2011-03-23 22:46:54.000 082 33354.60 322.50 2354.83 35.75 2011-03-23 22:46:55.000 082 33354.55 322.46 2354.80 35.75 2011-03-23 22:46:56.000 082 33354.67 322.51 2354.81 35.75 2011-03-23 22:46:57.000 082 33354.64 322.46 2354.78 35.75 2011-03-23 22:46:58.000 082 33354.64 322.45 2354.81 35.75 2011-03-23 22:46:59.000 082 33354.60 322.42 2354.84 35.75 2011-03-23 22:47:00.000 082 33354.68 322.48 2354.84 35.75 2011-03-23 22:47:01.000 082 33354.69 322.46 2354.82 35.75 2011-03-23 22:47:02.000 082 33354.59 322.49 2354.82 35.75 2011-03-23 22:47:03.000 082 33354.68 322.52 2354.85 35.75 2011-03-23 22:47:04.000 082 33354.66 322.48 2354.84 35.75 2011-03-23 22:47:05.000 082 33354.69 322.47 2354.81 35.75 2011-03-23 22:47:06.000 082 33354.69 322.51 2354.89 35.75 2011-03-23 22:47:07.000 082 33354.64 322.52 2354.82 35.75 2011-03-23 22:47:08.000 082 33354.76 322.49 2354.79 35.75 2011-03-23 22:47:09.000 082 33354.61 322.52 2354.83 35.75 2011-03-23 22:47:10.000 082 33354.68 322.43 2354.81 35.75 2011-03-23 22:47:11.000 082 33354.72 322.50 2354.80 35.75 2011-03-23 22:47:12.000 082 33354.65 322.48 2354.95 35.75 2011-03-23 22:47:13.000 082 33354.59 322.49 2354.81 35.75 2011-03-23 22:47:14.000 082 33354.63 322.45 2354.80 35.75 2011-03-23 22:47:15.000 082 33354.71 322.49 2354.80 35.75 2011-03-23 22:47:16.000 082 33354.64 322.46 2354.80 35.75 2011-03-23 22:47:17.000 082 33354.72 322.49 2354.86 35.75 2011-03-23 22:47:18.000 082 33354.60 322.52 2354.81 35.75 2011-03-23 22:47:19.000 082 33354.63 322.51 2354.81 35.75 2011-03-23 22:47:20.000 082 33354.60 322.46 2354.78 35.75 2011-03-23 22:47:21.000 082 33354.55 322.51 2354.78 35.75 2011-03-23 22:47:22.000 082 33354.60 322.52 2354.76 35.75 2011-03-23 22:47:23.000 082 33354.65 322.52 2354.80 35.75 2011-03-23 22:47:24.000 082 33354.57 322.46 2354.83 35.75 2011-03-23 22:47:25.000 082 33354.61 322.48 2354.68 35.75 2011-03-23 22:47:26.000 082 33354.63 322.51 2354.75 35.75 2011-03-23 22:47:27.000 082 33354.61 322.50 2354.93 35.75 2011-03-23 22:47:28.000 082 33354.57 322.50 2354.93 35.75 2011-03-23 22:47:29.000 082 33354.65 322.49 2354.81 35.75 2011-03-23 22:47:30.000 082 33354.63 322.51 2354.79 35.75 2011-03-23 22:47:31.000 082 33354.63 322.48 2354.81 35.75 2011-03-23 22:47:32.000 082 33354.64 322.54 2354.85 35.75 2011-03-23 22:47:33.000 082 33354.59 322.48 2354.87 35.75 2011-03-23 22:47:34.000 082 33354.57 322.45 2354.84 35.75 2011-03-23 22:47:35.000 082 33354.61 322.44 2354.90 35.75 2011-03-23 22:47:36.000 082 33354.60 322.49 2354.83 35.75 2011-03-23 22:47:37.000 082 33354.54 322.49 2354.80 35.75 2011-03-23 22:47:38.000 082 33354.61 322.44 2354.90 35.75 2011-03-23 22:47:39.000 082 33354.63 322.50 2354.81 35.75 2011-03-23 22:47:40.000 082 33354.63 322.48 2354.81 35.75 2011-03-23 22:47:41.000 082 33354.57 322.50 2354.84 35.75 2011-03-23 22:47:42.000 082 33354.54 322.47 2354.90 35.75 2011-03-23 22:47:43.000 082 33354.56 322.52 2354.87 35.75 2011-03-23 22:47:44.000 082 33354.53 322.50 2354.84 35.75 2011-03-23 22:47:45.000 082 33354.54 322.51 2354.81 35.75 2011-03-23 22:47:46.000 082 33354.58 322.51 2354.82 35.75 2011-03-23 22:47:47.000 082 33354.60 322.52 2354.78 35.75 2011-03-23 22:47:48.000 082 33354.57 322.53 2354.79 35.75 2011-03-23 22:47:49.000 082 33354.66 322.51 2354.77 35.75 2011-03-23 22:47:50.000 082 33354.62 322.53 2354.86 35.75 2011-03-23 22:47:51.000 082 33354.59 322.52 2354.86 35.75 2011-03-23 22:47:52.000 082 33354.58 322.49 2354.84 35.75 2011-03-23 22:47:53.000 082 33354.58 322.52 2354.83 35.75 2011-03-23 22:47:54.000 082 33354.63 322.51 2354.72 35.75 2011-03-23 22:47:55.000 082 33354.60 322.51 2354.75 35.75 2011-03-23 22:47:56.000 082 33354.60 322.52 2354.80 35.75 2011-03-23 22:47:57.000 082 33354.55 322.49 2354.81 35.75 2011-03-23 22:47:58.000 082 33354.61 322.48 2354.68 35.75 2011-03-23 22:47:59.000 082 33354.62 322.50 2354.84 35.75 2011-03-23 22:48:00.000 082 33354.57 322.47 2354.83 35.75 2011-03-23 22:48:01.000 082 33354.59 322.48 2354.89 35.75 2011-03-23 22:48:02.000 082 33354.71 322.52 2354.76 35.75 2011-03-23 22:48:03.000 082 33354.64 322.48 2354.77 35.75 2011-03-23 22:48:04.000 082 33354.68 322.51 2354.78 35.75 2011-03-23 22:48:05.000 082 33354.57 322.54 2354.80 35.75 2011-03-23 22:48:06.000 082 33354.66 322.56 2354.81 35.75 2011-03-23 22:48:07.000 082 33354.61 322.53 2354.73 35.75 2011-03-23 22:48:08.000 082 33354.52 322.50 2354.75 35.75 2011-03-23 22:48:09.000 082 33354.59 322.52 2354.85 35.75 2011-03-23 22:48:10.000 082 33354.59 322.50 2354.77 35.75 2011-03-23 22:48:11.000 082 33354.61 322.52 2354.75 35.75 2011-03-23 22:48:12.000 082 33354.65 322.50 2354.81 35.75 2011-03-23 22:48:13.000 082 33354.59 322.48 2354.78 35.75 2011-03-23 22:48:14.000 082 33354.64 322.51 2354.81 35.75 2011-03-23 22:48:15.000 082 33354.57 322.53 2354.78 35.75 2011-03-23 22:48:16.000 082 33354.60 322.54 2354.78 35.75 2011-03-23 22:48:17.000 082 33354.61 322.53 2354.80 35.75 2011-03-23 22:48:18.000 082 33354.58 322.52 2354.80 35.75 2011-03-23 22:48:19.000 082 33354.57 322.54 2354.77 35.75 2011-03-23 22:48:20.000 082 33354.60 322.53 2354.80 35.75 2011-03-23 22:48:21.000 082 33354.56 322.56 2354.77 35.75 2011-03-23 22:48:22.000 082 33354.57 322.54 2354.85 35.75 2011-03-23 22:48:23.000 082 33354.66 322.55 2354.80 35.75 2011-03-23 22:48:24.000 082 33354.61 322.54 2354.82 35.75 2011-03-23 22:48:25.000 082 33354.59 322.55 2354.87 35.75 2011-03-23 22:48:26.000 082 33354.51 322.53 2354.85 35.75 2011-03-23 22:48:27.000 082 33354.64 322.57 2354.83 35.75 2011-03-23 22:48:28.000 082 33354.60 322.55 2354.87 35.75 2011-03-23 22:48:29.000 082 33354.61 322.56 2354.80 35.75 2011-03-23 22:48:30.000 082 33354.66 322.60 2354.83 35.75 2011-03-23 22:48:31.000 082 33354.68 322.57 2354.82 35.75 2011-03-23 22:48:32.000 082 33354.70 322.59 2354.89 35.75 2011-03-23 22:48:33.000 082 33354.63 322.60 2354.85 35.75 2011-03-23 22:48:34.000 082 33354.59 322.61 2354.77 35.75 2011-03-23 22:48:35.000 082 33354.60 322.56 2354.81 35.75 2011-03-23 22:48:36.000 082 33354.68 322.58 2354.86 35.75 2011-03-23 22:48:37.000 082 33354.71 322.52 2354.72 35.75 2011-03-23 22:48:38.000 082 33354.62 322.56 2354.78 35.75 2011-03-23 22:48:39.000 082 33354.65 322.61 2354.81 35.75 2011-03-23 22:48:40.000 082 33354.57 322.58 2354.79 35.75 2011-03-23 22:48:41.000 082 33354.64 322.55 2354.82 35.75 2011-03-23 22:48:42.000 082 33354.63 322.54 2354.78 35.75 2011-03-23 22:48:43.000 082 33354.74 322.53 2354.88 35.75 2011-03-23 22:48:44.000 082 33354.65 322.56 2354.81 35.75 2011-03-23 22:48:45.000 082 33354.69 322.55 2354.86 35.75 2011-03-23 22:48:46.000 082 33354.63 322.56 2354.76 35.75 2011-03-23 22:48:47.000 082 33354.66 322.50 2354.77 35.75 2011-03-23 22:48:48.000 082 33354.65 322.54 2354.79 35.75 2011-03-23 22:48:49.000 082 33354.65 322.55 2354.74 35.75 2011-03-23 22:48:50.000 082 33354.65 322.56 2354.81 35.75 2011-03-23 22:48:51.000 082 33354.72 322.57 2354.91 35.75 2011-03-23 22:48:52.000 082 33354.68 322.57 2354.89 35.75 2011-03-23 22:48:53.000 082 33354.58 322.56 2354.80 35.75 2011-03-23 22:48:54.000 082 33354.69 322.56 2354.83 35.75 2011-03-23 22:48:55.000 082 33354.74 322.57 2354.80 35.75 2011-03-23 22:48:56.000 082 33354.60 322.55 2354.79 35.75 2011-03-23 22:48:57.000 082 33354.66 322.58 2354.81 35.75 2011-03-23 22:48:58.000 082 33354.66 322.61 2354.74 35.75 2011-03-23 22:48:59.000 082 33354.79 322.56 2354.78 35.75 2011-03-23 22:49:00.000 082 33354.74 322.59 2354.82 35.75 2011-03-23 22:49:01.000 082 33354.63 322.57 2354.75 35.75 2011-03-23 22:49:02.000 082 33354.65 322.54 2354.80 35.75 2011-03-23 22:49:03.000 082 33354.66 322.58 2354.82 35.75 2011-03-23 22:49:04.000 082 33354.63 322.59 2354.75 35.75 2011-03-23 22:49:05.000 082 33354.62 322.61 2354.80 35.75 2011-03-23 22:49:06.000 082 33354.67 322.58 2354.84 35.75 2011-03-23 22:49:07.000 082 33354.71 322.61 2354.75 35.75 2011-03-23 22:49:08.000 082 33354.70 322.62 2354.83 35.75 2011-03-23 22:49:09.000 082 33354.57 322.55 2354.75 35.75 2011-03-23 22:49:10.000 082 33354.63 322.52 2354.69 35.75 2011-03-23 22:49:11.000 082 33354.61 322.54 2354.82 35.75 2011-03-23 22:49:12.000 082 33354.60 322.57 2354.79 35.75 2011-03-23 22:49:13.000 082 33354.70 322.56 2354.75 35.75 2011-03-23 22:49:14.000 082 33354.60 322.58 2354.73 35.75 2011-03-23 22:49:15.000 082 33354.63 322.58 2354.72 35.75 2011-03-23 22:49:16.000 082 33354.62 322.58 2354.71 35.75 2011-03-23 22:49:17.000 082 33354.65 322.62 2354.78 35.75 2011-03-23 22:49:18.000 082 33354.56 322.58 2354.75 35.75 2011-03-23 22:49:19.000 082 33354.73 322.63 2354.66 35.76 2011-03-23 22:49:20.000 082 33354.54 322.58 2354.81 35.75 2011-03-23 22:49:21.000 082 33354.59 322.62 2354.75 35.75 2011-03-23 22:49:22.000 082 33354.62 322.64 2354.74 35.75 2011-03-23 22:49:23.000 082 33354.59 322.60 2354.77 35.75 2011-03-23 22:49:24.000 082 33354.63 322.63 2354.73 35.75 2011-03-23 22:49:25.000 082 33354.61 322.62 2354.85 35.76 2011-03-23 22:49:26.000 082 33354.52 322.63 2354.76 35.75 2011-03-23 22:49:27.000 082 33354.64 322.61 2354.76 35.75 2011-03-23 22:49:28.000 082 33354.52 322.60 2354.75 35.75 2011-03-23 22:49:29.000 082 33354.48 322.59 2354.73 35.75 2011-03-23 22:49:30.000 082 33354.51 322.59 2354.77 35.75 2011-03-23 22:49:31.000 082 33354.57 322.60 2354.78 35.75 2011-03-23 22:49:32.000 082 33354.51 322.66 2354.74 35.75 2011-03-23 22:49:33.000 082 33354.59 322.65 2354.77 35.75 2011-03-23 22:49:34.000 082 33354.53 322.60 2354.81 35.75 2011-03-23 22:49:35.000 082 33354.54 322.64 2354.75 35.75 2011-03-23 22:49:36.000 082 33354.51 322.62 2354.75 35.75 2011-03-23 22:49:37.000 082 33354.57 322.62 2354.71 35.75 2011-03-23 22:49:38.000 082 33354.46 322.58 2354.73 35.75 2011-03-23 22:49:39.000 082 33354.63 322.63 2354.76 35.75 2011-03-23 22:49:40.000 082 33354.57 322.65 2354.77 35.76 2011-03-23 22:49:41.000 082 33354.66 322.66 2354.83 35.75 2011-03-23 22:49:42.000 082 33354.65 322.59 2354.72 35.76 2011-03-23 22:49:43.000 082 33354.70 322.62 2354.80 35.76 2011-03-23 22:49:44.000 082 33354.57 322.62 2354.72 35.75 2011-03-23 22:49:45.000 082 33354.60 322.62 2354.74 35.75 2011-03-23 22:49:46.000 082 33354.54 322.61 2354.84 35.76 2011-03-23 22:49:47.000 082 33354.58 322.58 2354.73 35.76 2011-03-23 22:49:48.000 082 33354.59 322.64 2354.77 35.75 2011-03-23 22:49:49.000 082 33354.62 322.64 2354.87 35.75 2011-03-23 22:49:50.000 082 33354.47 322.65 2354.77 35.75 2011-03-23 22:49:51.000 082 33354.57 322.63 2354.81 35.76 2011-03-23 22:49:52.000 082 33354.51 322.60 2354.78 35.76 2011-03-23 22:49:53.000 082 33354.50 322.67 2354.74 35.75 2011-03-23 22:49:54.000 082 33354.54 322.64 2354.71 35.75 2011-03-23 22:49:55.000 082 33354.46 322.63 2354.83 35.76 2011-03-23 22:49:56.000 082 33354.50 322.67 2354.84 35.76 2011-03-23 22:49:57.000 082 33354.61 322.67 2354.70 35.76 2011-03-23 22:49:58.000 082 33354.49 322.67 2354.80 35.76 2011-03-23 22:49:59.000 082 33354.43 322.65 2354.73 35.75 2011-03-23 22:50:00.000 082 33354.49 322.68 2354.77 35.76 2011-03-23 22:50:01.000 082 33354.51 322.65 2354.77 35.76 2011-03-23 22:50:02.000 082 33354.49 322.67 2354.82 35.75 2011-03-23 22:50:03.000 082 33354.48 322.65 2354.84 35.76 2011-03-23 22:50:04.000 082 33354.56 322.68 2354.82 35.76 2011-03-23 22:50:05.000 082 33354.47 322.69 2354.87 35.76 2011-03-23 22:50:06.000 082 33354.57 322.68 2354.77 35.76 2011-03-23 22:50:07.000 082 33354.53 322.71 2354.80 35.76 2011-03-23 22:50:08.000 082 33354.42 322.68 2354.80 35.75 2011-03-23 22:50:09.000 082 33354.51 322.69 2354.73 35.75 2011-03-23 22:50:10.000 082 33354.45 322.68 2354.77 35.75 2011-03-23 22:50:11.000 082 33354.43 322.67 2354.81 35.76 2011-03-23 22:50:12.000 082 33354.48 322.67 2354.80 35.76 2011-03-23 22:50:13.000 082 33354.44 322.66 2354.77 35.76 2011-03-23 22:50:14.000 082 33354.52 322.66 2354.74 35.76 2011-03-23 22:50:15.000 082 33354.48 322.66 2354.80 35.76 2011-03-23 22:50:16.000 082 33354.45 322.64 2354.80 35.76 2011-03-23 22:50:17.000 082 33354.44 322.64 2354.80 35.76 2011-03-23 22:50:18.000 082 33354.48 322.67 2354.82 35.75 2011-03-23 22:50:19.000 082 33354.44 322.66 2354.90 35.76 2011-03-23 22:50:20.000 082 33354.54 322.69 2354.83 35.76 2011-03-23 22:50:21.000 082 33354.56 322.67 2354.83 35.76 2011-03-23 22:50:22.000 082 33354.51 322.67 2354.80 35.76 2011-03-23 22:50:23.000 082 33354.54 322.66 2354.71 35.76 2011-03-23 22:50:24.000 082 33354.51 322.67 2354.84 35.76 2011-03-23 22:50:25.000 082 33354.59 322.67 2354.75 35.76 2011-03-23 22:50:26.000 082 33354.43 322.68 2354.78 35.76 2011-03-23 22:50:27.000 082 33354.55 322.64 2354.71 35.76 2011-03-23 22:50:28.000 082 33354.51 322.66 2354.75 35.76 2011-03-23 22:50:29.000 082 33354.53 322.71 2354.71 35.76 2011-03-23 22:50:30.000 082 33354.50 322.66 2354.74 35.76 2011-03-23 22:50:31.000 082 33354.59 322.67 2354.73 35.76 2011-03-23 22:50:32.000 082 33354.60 322.70 2354.70 35.76 2011-03-23 22:50:33.000 082 33354.53 322.69 2354.74 35.76 2011-03-23 22:50:34.000 082 33354.51 322.67 2354.75 35.76 2011-03-23 22:50:35.000 082 33354.53 322.66 2354.74 35.76 2011-03-23 22:50:36.000 082 33354.59 322.69 2354.77 35.76 2011-03-23 22:50:37.000 082 33354.59 322.68 2354.75 35.76 2011-03-23 22:50:38.000 082 33354.64 322.67 2354.76 35.76 2011-03-23 22:50:39.000 082 33354.45 322.66 2354.67 35.76 2011-03-23 22:50:40.000 082 33354.53 322.64 2354.71 35.76 2011-03-23 22:50:41.000 082 33354.57 322.68 2354.75 35.76 2011-03-23 22:50:42.000 082 33354.54 322.68 2354.77 35.76 2011-03-23 22:50:43.000 082 33354.56 322.67 2354.73 35.76 2011-03-23 22:50:44.000 082 33354.60 322.65 2354.74 35.76 2011-03-23 22:50:45.000 082 33354.49 322.72 2354.80 35.76 2011-03-23 22:50:46.000 082 33354.51 322.67 2354.78 35.76 2011-03-23 22:50:47.000 082 33354.57 322.67 2354.75 35.76 2011-03-23 22:50:48.000 082 33354.53 322.71 2354.72 35.76 2011-03-23 22:50:49.000 082 33354.48 322.70 2354.77 35.76 2011-03-23 22:50:50.000 082 33354.57 322.68 2354.81 35.76 2011-03-23 22:50:51.000 082 33354.56 322.72 2354.81 35.76 2011-03-23 22:50:52.000 082 33354.58 322.72 2354.81 35.76 2011-03-23 22:50:53.000 082 33354.53 322.70 2354.80 35.76 2011-03-23 22:50:54.000 082 33354.60 322.72 2354.75 35.76 2011-03-23 22:50:55.000 082 33354.56 322.75 2354.72 35.76 2011-03-23 22:50:56.000 082 33354.53 322.71 2354.75 35.76 2011-03-23 22:50:57.000 082 33354.60 322.67 2354.83 35.76 2011-03-23 22:50:58.000 082 33354.58 322.67 2354.86 35.76 2011-03-23 22:50:59.000 082 33354.63 322.66 2354.75 35.76 2011-03-23 22:51:00.000 082 33354.61 322.74 2354.84 35.76 2011-03-23 22:51:01.000 082 33354.54 322.71 2354.75 35.76 2011-03-23 22:51:02.000 082 33354.53 322.68 2354.67 35.76 2011-03-23 22:51:03.000 082 33354.53 322.70 2354.74 35.76 2011-03-23 22:51:04.000 082 33354.50 322.67 2354.75 35.76 2011-03-23 22:51:05.000 082 33354.54 322.66 2354.68 35.76 2011-03-23 22:51:06.000 082 33354.63 322.71 2354.74 35.76 2011-03-23 22:51:07.000 082 33354.50 322.69 2354.73 35.76 2011-03-23 22:51:08.000 082 33354.59 322.71 2354.71 35.76 2011-03-23 22:51:09.000 082 33354.66 322.71 2354.64 35.76 2011-03-23 22:51:10.000 082 33354.61 322.67 2354.64 35.76 2011-03-23 22:51:11.000 082 33354.57 322.71 2354.72 35.76 2011-03-23 22:51:12.000 082 33354.60 322.70 2354.76 35.76 2011-03-23 22:51:13.000 082 33354.58 322.69 2354.64 35.76 2011-03-23 22:51:14.000 082 33354.56 322.70 2354.78 35.76 2011-03-23 22:51:15.000 082 33354.67 322.69 2354.68 35.76 2011-03-23 22:51:16.000 082 33354.63 322.72 2354.68 35.76 2011-03-23 22:51:17.000 082 33354.67 322.70 2354.70 35.76 2011-03-23 22:51:18.000 082 33354.66 322.68 2354.79 35.76 2011-03-23 22:51:19.000 082 33354.67 322.69 2354.76 35.76 2011-03-23 22:51:20.000 082 33354.60 322.66 2354.74 35.76 2011-03-23 22:51:21.000 082 33354.59 322.68 2354.66 35.76 2011-03-23 22:51:22.000 082 33354.62 322.68 2354.67 35.76 2011-03-23 22:51:23.000 082 33354.74 322.68 2354.73 35.76 2011-03-23 22:51:24.000 082 33354.69 322.68 2354.71 35.76 2011-03-23 22:51:25.000 082 33354.63 322.70 2354.63 35.76 2011-03-23 22:51:26.000 082 33354.71 322.72 2354.75 35.76 2011-03-23 22:51:27.000 082 33354.67 322.72 2354.72 35.76 2011-03-23 22:51:28.000 082 33354.66 322.67 2354.74 35.76 2011-03-23 22:51:29.000 082 33354.66 322.72 2354.72 35.76 2011-03-23 22:51:30.000 082 33354.64 322.72 2354.76 35.76 2011-03-23 22:51:31.000 082 33354.62 322.70 2354.74 35.76 2011-03-23 22:51:32.000 082 33354.57 322.72 2354.75 35.76 2011-03-23 22:51:33.000 082 33354.65 322.69 2354.77 35.76 2011-03-23 22:51:34.000 082 33354.65 322.66 2354.71 35.76 2011-03-23 22:51:35.000 082 33354.70 322.77 2354.71 35.76 2011-03-23 22:51:36.000 082 33354.67 322.75 2354.67 35.76 2011-03-23 22:51:37.000 082 33354.60 322.72 2354.73 35.76 2011-03-23 22:51:38.000 082 33354.69 322.77 2354.72 35.76 2011-03-23 22:51:39.000 082 33354.60 322.73 2354.79 35.76 2011-03-23 22:51:40.000 082 33354.60 322.70 2354.76 35.76 2011-03-23 22:51:41.000 082 33354.55 322.73 2354.67 35.76 2011-03-23 22:51:42.000 082 33354.59 322.72 2354.64 35.76 2011-03-23 22:51:43.000 082 33354.63 322.74 2354.75 35.76 2011-03-23 22:51:44.000 082 33354.47 322.70 2354.81 35.76 2011-03-23 22:51:45.000 082 33354.51 322.77 2354.67 35.76 2011-03-23 22:51:46.000 082 33354.56 322.78 2354.65 35.76 2011-03-23 22:51:47.000 082 33354.55 322.74 2354.75 35.76 2011-03-23 22:51:48.000 082 33354.56 322.74 2354.75 35.76 2011-03-23 22:51:49.000 082 33354.66 322.73 2354.78 35.76 2011-03-23 22:51:50.000 082 33354.54 322.75 2354.68 35.76 2011-03-23 22:51:51.000 082 33354.38 322.77 2354.81 35.76 2011-03-23 22:51:52.000 082 33354.48 322.80 2354.77 35.76 2011-03-23 22:51:53.000 082 33354.59 322.75 2354.72 35.76 2011-03-23 22:51:54.000 082 33354.51 322.72 2354.70 35.76 2011-03-23 22:51:55.000 082 33354.48 322.77 2354.72 35.76 2011-03-23 22:51:56.000 082 33354.63 322.73 2354.69 35.76 2011-03-23 22:51:57.000 082 33354.63 322.72 2354.68 35.76 2011-03-23 22:51:58.000 082 33354.59 322.75 2354.69 35.76 2011-03-23 22:51:59.000 082 33354.53 322.72 2354.70 35.76 2011-03-23 22:52:00.000 082 33354.49 322.72 2354.63 35.76 2011-03-23 22:52:01.000 082 33354.50 322.71 2354.67 35.76 2011-03-23 22:52:02.000 082 33354.63 322.72 2354.62 35.76 2011-03-23 22:52:03.000 082 33354.54 322.72 2354.70 35.76 2011-03-23 22:52:04.000 082 33354.48 322.68 2354.66 35.76 2011-03-23 22:52:05.000 082 33354.60 322.70 2354.71 35.76 2011-03-23 22:52:06.000 082 33354.59 322.72 2354.75 35.76 2011-03-23 22:52:07.000 082 33354.56 322.70 2354.70 35.76 2011-03-23 22:52:08.000 082 33354.63 322.71 2354.75 35.76 2011-03-23 22:52:09.000 082 33354.64 322.75 2354.77 35.76 2011-03-23 22:52:10.000 082 33354.61 322.75 2354.78 35.76 2011-03-23 22:52:11.000 082 33354.59 322.71 2354.77 35.76 2011-03-23 22:52:12.000 082 33354.59 322.75 2354.73 35.76 2011-03-23 22:52:13.000 082 33354.54 322.80 2354.74 35.76 2011-03-23 22:52:14.000 082 33354.60 322.74 2354.72 35.76 2011-03-23 22:52:15.000 082 33354.57 322.69 2354.78 35.76 2011-03-23 22:52:16.000 082 33354.51 322.71 2354.80 35.76 2011-03-23 22:52:17.000 082 33354.50 322.70 2354.70 35.76 2011-03-23 22:52:18.000 082 33354.60 322.69 2354.68 35.76 2011-03-23 22:52:19.000 082 33354.57 322.75 2354.77 35.76 2011-03-23 22:52:20.000 082 33354.59 322.70 2354.74 35.76 2011-03-23 22:52:21.000 082 33354.57 322.67 2354.71 35.76 2011-03-23 22:52:22.000 082 33354.53 322.68 2354.70 35.76 2011-03-23 22:52:23.000 082 33354.50 322.71 2354.70 35.76 2011-03-23 22:52:24.000 082 33354.51 322.70 2354.81 35.76 2011-03-23 22:52:25.000 082 33354.45 322.72 2354.81 35.76 2011-03-23 22:52:26.000 082 33354.53 322.73 2354.74 35.76 2011-03-23 22:52:27.000 082 33354.54 322.73 2354.72 35.76 2011-03-23 22:52:28.000 082 33354.48 322.69 2354.69 35.76 2011-03-23 22:52:29.000 082 33354.59 322.75 2354.74 35.76 2011-03-23 22:52:30.000 082 33354.51 322.77 2354.71 35.76 2011-03-23 22:52:31.000 082 33354.53 322.75 2354.74 35.76 2011-03-23 22:52:32.000 082 33354.47 322.71 2354.78 35.76 2011-03-23 22:52:33.000 082 33354.50 322.75 2354.66 35.76 2011-03-23 22:52:34.000 082 33354.45 322.76 2354.66 35.76 2011-03-23 22:52:35.000 082 33354.50 322.75 2354.74 35.76 2011-03-23 22:52:36.000 082 33354.53 322.81 2354.66 35.76 2011-03-23 22:52:37.000 082 33354.52 322.74 2354.68 35.76 2011-03-23 22:52:38.000 082 33354.58 322.74 2354.78 35.76 2011-03-23 22:52:39.000 082 33354.49 322.78 2354.77 35.76 2011-03-23 22:52:40.000 082 33354.53 322.76 2354.78 35.76 2011-03-23 22:52:41.000 082 33354.52 322.74 2354.74 35.76 2011-03-23 22:52:42.000 082 33354.52 322.72 2354.75 35.76 2011-03-23 22:52:43.000 082 33354.46 322.75 2354.71 35.76 2011-03-23 22:52:44.000 082 33354.43 322.78 2354.80 35.76 2011-03-23 22:52:45.000 082 33354.60 322.83 2354.78 35.76 2011-03-23 22:52:46.000 082 33354.51 322.83 2354.76 35.76 2011-03-23 22:52:47.000 082 33354.50 322.70 2354.72 35.76 2011-03-23 22:52:48.000 082 33354.56 322.73 2354.70 35.76 2011-03-23 22:52:49.000 082 33354.54 322.73 2354.74 35.76 2011-03-23 22:52:50.000 082 33354.54 322.70 2354.75 35.76 2011-03-23 22:52:51.000 082 33354.46 322.74 2354.75 35.76 2011-03-23 22:52:52.000 082 33354.47 322.74 2354.77 35.76 2011-03-23 22:52:53.000 082 33354.48 322.79 2354.74 35.76 2011-03-23 22:52:54.000 082 33354.57 322.70 2354.80 35.76 2011-03-23 22:52:55.000 082 33354.53 322.72 2354.75 35.76 2011-03-23 22:52:56.000 082 33354.39 322.71 2354.78 35.76 2011-03-23 22:52:57.000 082 33354.51 322.79 2354.74 35.76 2011-03-23 22:52:58.000 082 33354.48 322.79 2354.71 35.76 2011-03-23 22:52:59.000 082 33354.49 322.77 2354.73 35.76 2011-03-23 22:53:00.000 082 33354.51 322.75 2354.73 35.76 2011-03-23 22:53:01.000 082 33354.51 322.77 2354.78 35.76 2011-03-23 22:53:02.000 082 33354.50 322.74 2354.79 35.76 2011-03-23 22:53:03.000 082 33354.47 322.75 2354.78 35.76 2011-03-23 22:53:04.000 082 33354.46 322.76 2354.69 35.76 2011-03-23 22:53:05.000 082 33354.56 322.69 2354.72 35.76 2011-03-23 22:53:06.000 082 33354.53 322.72 2354.66 35.76 2011-03-23 22:53:07.000 082 33354.41 322.77 2354.71 35.76 2011-03-23 22:53:08.000 082 33354.48 322.73 2354.70 35.76 2011-03-23 22:53:09.000 082 33354.55 322.73 2354.82 35.76 2011-03-23 22:53:10.000 082 33354.50 322.71 2354.75 35.76 2011-03-23 22:53:11.000 082 33354.48 322.76 2354.71 35.76 2011-03-23 22:53:12.000 082 33354.43 322.74 2354.76 35.76 2011-03-23 22:53:13.000 082 33354.44 322.73 2354.77 35.76 2011-03-23 22:53:14.000 082 33354.54 322.73 2354.72 35.76 2011-03-23 22:53:15.000 082 33354.46 322.70 2354.86 35.76 2011-03-23 22:53:16.000 082 33354.46 322.69 2354.86 35.76 2011-03-23 22:53:17.000 082 33354.53 322.74 2354.78 35.76 2011-03-23 22:53:18.000 082 33354.42 322.75 2354.69 35.76 2011-03-23 22:53:19.000 082 33354.35 322.74 2354.66 35.76 2011-03-23 22:53:20.000 082 33354.47 322.72 2354.70 35.76 2011-03-23 22:53:21.000 082 33354.47 322.73 2354.76 35.76 2011-03-23 22:53:22.000 082 33354.46 322.75 2354.68 35.76 2011-03-23 22:53:23.000 082 33354.44 322.74 2354.72 35.76 2011-03-23 22:53:24.000 082 33354.45 322.72 2354.77 35.76 2011-03-23 22:53:25.000 082 33354.35 322.75 2354.78 35.76 2011-03-23 22:53:26.000 082 33354.47 322.74 2354.77 35.76 2011-03-23 22:53:27.000 082 33354.39 322.73 2354.69 35.76 2011-03-23 22:53:28.000 082 33354.45 322.74 2354.68 35.76 2011-03-23 22:53:29.000 082 33354.35 322.70 2354.78 35.76 2011-03-23 22:53:30.000 082 33354.45 322.73 2354.77 35.76 2011-03-23 22:53:31.000 082 33354.36 322.73 2354.71 35.76 2011-03-23 22:53:32.000 082 33354.41 322.73 2354.71 35.76 2011-03-23 22:53:33.000 082 33354.48 322.73 2354.74 35.76 2011-03-23 22:53:34.000 082 33354.45 322.75 2354.72 35.76 2011-03-23 22:53:35.000 082 33354.35 322.73 2354.80 35.76 2011-03-23 22:53:36.000 082 33354.38 322.73 2354.72 35.76 2011-03-23 22:53:37.000 082 33354.31 322.74 2354.81 35.76 2011-03-23 22:53:38.000 082 33354.51 322.73 2354.75 35.76 2011-03-23 22:53:39.000 082 33354.43 322.72 2354.69 35.76 2011-03-23 22:53:40.000 082 33354.48 322.73 2354.72 35.76 2011-03-23 22:53:41.000 082 33354.40 322.74 2354.70 35.76 2011-03-23 22:53:42.000 082 33354.41 322.72 2354.75 35.76 2011-03-23 22:53:43.000 082 33354.39 322.73 2354.74 35.76 2011-03-23 22:53:44.000 082 33354.46 322.73 2354.78 35.76 2011-03-23 22:53:45.000 082 33354.51 322.72 2354.71 35.76 2011-03-23 22:53:46.000 082 33354.41 322.74 2354.72 35.76 2011-03-23 22:53:47.000 082 33354.47 322.69 2354.63 35.76 2011-03-23 22:53:48.000 082 33354.38 322.73 2354.77 35.76 2011-03-23 22:53:49.000 082 33354.35 322.75 2354.74 35.76 2011-03-23 22:53:50.000 082 33354.44 322.75 2354.72 35.76 2011-03-23 22:53:51.000 082 33354.35 322.77 2354.75 35.76 2011-03-23 22:53:52.000 082 33354.33 322.76 2354.80 35.76 2011-03-23 22:53:53.000 082 33354.45 322.74 2354.70 35.76 2011-03-23 22:53:54.000 082 33354.37 322.76 2354.72 35.76 2011-03-23 22:53:55.000 082 33354.41 322.70 2354.73 35.76 2011-03-23 22:53:56.000 082 33354.40 322.70 2354.78 35.76 2011-03-23 22:53:57.000 082 33354.31 322.72 2354.77 35.76 2011-03-23 22:53:58.000 082 33354.32 322.70 2354.74 35.76 2011-03-23 22:53:59.000 082 33354.42 322.73 2354.86 35.76 2011-03-23 22:54:00.000 082 33354.33 322.69 2354.75 35.76 2011-03-23 22:54:01.000 082 33354.32 322.69 2354.74 35.76 2011-03-23 22:54:02.000 082 33354.27 322.72 2354.69 35.76 2011-03-23 22:54:03.000 082 33354.43 322.69 2354.80 35.76 2011-03-23 22:54:04.000 082 33354.34 322.68 2354.77 35.76 2011-03-23 22:54:05.000 082 33354.43 322.73 2354.75 35.76 2011-03-23 22:54:06.000 082 33354.39 322.68 2354.75 35.76 2011-03-23 22:54:07.000 082 33354.37 322.69 2354.68 35.76 2011-03-23 22:54:08.000 082 33354.38 322.68 2354.77 35.76 2011-03-23 22:54:09.000 082 33354.33 322.71 2354.75 35.76 2011-03-23 22:54:10.000 082 33354.31 322.68 2354.74 35.76 2011-03-23 22:54:11.000 082 33354.35 322.67 2354.77 35.76 2011-03-23 22:54:12.000 082 33354.29 322.75 2354.80 35.76 2011-03-23 22:54:13.000 082 33354.25 322.71 2354.71 35.76 2011-03-23 22:54:14.000 082 33354.45 322.71 2354.76 35.76 2011-03-23 22:54:15.000 082 33354.29 322.73 2354.80 35.76 2011-03-23 22:54:16.000 082 33354.34 322.69 2354.71 35.76 2011-03-23 22:54:17.000 082 33354.27 322.71 2354.73 35.76 2011-03-23 22:54:18.000 082 33354.31 322.70 2354.72 35.76 2011-03-23 22:54:19.000 082 33354.26 322.70 2354.72 35.76 2011-03-23 22:54:20.000 082 33354.34 322.71 2354.74 35.76 2011-03-23 22:54:21.000 082 33354.35 322.73 2354.74 35.76 2011-03-23 22:54:22.000 082 33354.30 322.73 2354.67 35.76 2011-03-23 22:54:23.000 082 33354.31 322.73 2354.71 35.76 2011-03-23 22:54:24.000 082 33354.28 322.65 2354.66 35.76 2011-03-23 22:54:25.000 082 33354.13 322.66 2354.63 35.76 2011-03-23 22:54:26.000 082 33354.32 322.68 2354.75 35.76 2011-03-23 22:54:27.000 082 33354.25 322.70 2354.75 35.76 2011-03-23 22:54:28.000 082 33354.32 322.68 2354.73 35.76 2011-03-23 22:54:29.000 082 33354.22 322.73 2354.73 35.76 2011-03-23 22:54:30.000 082 33354.28 322.73 2354.76 35.76 2011-03-23 22:54:31.000 082 33354.29 322.70 2354.73 35.76 2011-03-23 22:54:32.000 082 33354.24 322.74 2354.71 35.76 2011-03-23 22:54:33.000 082 33354.25 322.72 2354.74 35.76 2011-03-23 22:54:34.000 082 33354.20 322.73 2354.74 35.76 2011-03-23 22:54:35.000 082 33354.25 322.74 2354.72 35.76 2011-03-23 22:54:36.000 082 33354.19 322.68 2354.83 35.76 2011-03-23 22:54:37.000 082 33354.25 322.69 2354.80 35.76 2011-03-23 22:54:38.000 082 33354.17 322.67 2354.86 35.76 2011-03-23 22:54:39.000 082 33354.24 322.72 2354.81 35.76 2011-03-23 22:54:40.000 082 33354.14 322.70 2354.75 35.76 2011-03-23 22:54:41.000 082 33354.18 322.69 2354.86 35.76 2011-03-23 22:54:42.000 082 33354.24 322.67 2354.73 35.76 2011-03-23 22:54:43.000 082 33354.31 322.70 2354.73 35.76 2011-03-23 22:54:44.000 082 33354.14 322.67 2354.77 35.76 2011-03-23 22:54:45.000 082 33354.23 322.69 2354.76 35.76 2011-03-23 22:54:46.000 082 33354.16 322.67 2354.74 35.76 2011-03-23 22:54:47.000 082 33354.17 322.65 2354.70 35.76 2011-03-23 22:54:48.000 082 33354.28 322.65 2354.75 35.76 2011-03-23 22:54:49.000 082 33354.22 322.70 2354.68 35.76 2011-03-23 22:54:50.000 082 33354.17 322.67 2354.71 35.76 2011-03-23 22:54:51.000 082 33354.20 322.65 2354.80 35.76 2011-03-23 22:54:52.000 082 33354.19 322.62 2354.73 35.76 2011-03-23 22:54:53.000 082 33354.28 322.67 2354.74 35.76 2011-03-23 22:54:54.000 082 33354.30 322.67 2354.82 35.76 2011-03-23 22:54:55.000 082 33354.30 322.68 2354.73 35.76 2011-03-23 22:54:56.000 082 33354.25 322.67 2354.72 35.76 2011-03-23 22:54:57.000 082 33354.23 322.66 2354.73 35.76 2011-03-23 22:54:58.000 082 33354.20 322.66 2354.74 35.76 2011-03-23 22:54:59.000 082 33354.18 322.68 2354.69 35.76 2011-03-23 22:55:00.000 082 33354.22 322.67 2354.72 35.76 2011-03-23 22:55:01.000 082 33354.19 322.64 2354.72 35.76 2011-03-23 22:55:02.000 082 33354.17 322.69 2354.68 35.76 2011-03-23 22:55:03.000 082 33354.24 322.66 2354.74 35.76 2011-03-23 22:55:04.000 082 33354.15 322.64 2354.72 35.76 2011-03-23 22:55:05.000 082 33354.22 322.69 2354.76 35.76 2011-03-23 22:55:06.000 082 33354.21 322.66 2354.69 35.76 2011-03-23 22:55:07.000 082 33354.22 322.66 2354.80 35.76 2011-03-23 22:55:08.000 082 33354.01 322.70 2354.79 35.76 2011-03-23 22:55:09.000 082 33354.22 322.69 2354.74 35.76 2011-03-23 22:55:10.000 082 33354.11 322.69 2354.71 35.76 2011-03-23 22:55:11.000 082 33354.08 322.68 2354.84 35.76 2011-03-23 22:55:12.000 082 33354.19 322.68 2354.74 35.76 2011-03-23 22:55:13.000 082 33354.25 322.65 2354.79 35.76 2011-03-23 22:55:14.000 082 33354.26 322.69 2354.72 35.76 2011-03-23 22:55:15.000 082 33354.15 322.66 2354.79 35.76 2011-03-23 22:55:16.000 082 33354.17 322.67 2354.80 35.76 2011-03-23 22:55:17.000 082 33354.11 322.68 2354.77 35.76 2011-03-23 22:55:18.000 082 33354.17 322.70 2354.86 35.76 2011-03-23 22:55:19.000 082 33354.16 322.69 2354.74 35.76 2011-03-23 22:55:20.000 082 33354.22 322.67 2354.73 35.76 2011-03-23 22:55:21.000 082 33354.16 322.63 2354.74 35.76 2011-03-23 22:55:22.000 082 33354.12 322.65 2354.78 35.76 2011-03-23 22:55:23.000 082 33354.08 322.67 2354.88 35.76 2011-03-23 22:55:24.000 082 33354.14 322.65 2354.74 35.76 2011-03-23 22:55:25.000 082 33354.12 322.72 2354.70 35.76 2011-03-23 22:55:26.000 082 33354.08 322.70 2354.77 35.76 2011-03-23 22:55:27.000 082 33354.26 322.68 2354.70 35.76 2011-03-23 22:55:28.000 082 33354.16 322.69 2354.74 35.76 2011-03-23 22:55:29.000 082 33354.19 322.65 2354.75 35.76 2011-03-23 22:55:30.000 082 33354.17 322.69 2354.81 35.76 2011-03-23 22:55:31.000 082 33354.23 322.65 2354.72 35.76 2011-03-23 22:55:32.000 082 33354.06 322.64 2354.77 35.76 2011-03-23 22:55:33.000 082 33354.22 322.68 2354.74 35.76 2011-03-23 22:55:34.000 082 33354.11 322.66 2354.76 35.76 2011-03-23 22:55:35.000 082 33354.08 322.70 2354.77 35.76 2011-03-23 22:55:36.000 082 33354.15 322.64 2354.74 35.76 2011-03-23 22:55:37.000 082 33354.12 322.66 2354.76 35.76 2011-03-23 22:55:38.000 082 33354.07 322.70 2354.73 35.76 2011-03-23 22:55:39.000 082 33354.09 322.70 2354.81 35.76 2011-03-23 22:55:40.000 082 33354.06 322.64 2354.77 35.76 2011-03-23 22:55:41.000 082 33354.17 322.67 2354.72 35.76 2011-03-23 22:55:42.000 082 33354.17 322.67 2354.74 35.76 2011-03-23 22:55:43.000 082 33354.11 322.68 2354.74 35.76 2011-03-23 22:55:44.000 082 33354.13 322.68 2354.78 35.76 2011-03-23 22:55:45.000 082 33354.13 322.64 2354.76 35.76 2011-03-23 22:55:46.000 082 33354.13 322.65 2354.63 35.76 2011-03-23 22:55:47.000 082 33354.09 322.64 2354.71 35.76 2011-03-23 22:55:48.000 082 33354.17 322.68 2354.71 35.76 2011-03-23 22:55:49.000 082 33354.19 322.64 2354.79 35.76 2011-03-23 22:55:50.000 082 33354.07 322.68 2354.69 35.76 2011-03-23 22:55:51.000 082 33354.20 322.64 2354.69 35.76 2011-03-23 22:55:52.000 082 33354.16 322.65 2354.71 35.76 2011-03-23 22:55:53.000 082 33354.11 322.67 2354.70 35.76 2011-03-23 22:55:54.000 082 33354.13 322.65 2354.66 35.76 2011-03-23 22:55:55.000 082 33354.13 322.64 2354.71 35.76 2011-03-23 22:55:56.000 082 33354.06 322.65 2354.68 35.76 2011-03-23 22:55:57.000 082 33354.16 322.62 2354.74 35.76 2011-03-23 22:55:58.000 082 33354.09 322.67 2354.68 35.76 2011-03-23 22:55:59.000 082 33354.09 322.66 2354.73 35.76 2011-03-23 22:56:00.000 082 33354.17 322.68 2354.74 35.76 2011-03-23 22:56:01.000 082 33354.04 322.67 2354.74 35.76 2011-03-23 22:56:02.000 082 33353.98 322.67 2354.66 35.76 2011-03-23 22:56:03.000 082 33354.04 322.66 2354.66 35.76 2011-03-23 22:56:04.000 082 33354.12 322.64 2354.75 35.76 2011-03-23 22:56:05.000 082 33354.05 322.62 2354.72 35.76 2011-03-23 22:56:06.000 082 33354.07 322.67 2354.74 35.76 2011-03-23 22:56:07.000 082 33354.19 322.64 2354.62 35.76 2011-03-23 22:56:08.000 082 33354.04 322.65 2354.73 35.76 2011-03-23 22:56:09.000 082 33354.06 322.61 2354.64 35.76 2011-03-23 22:56:10.000 082 33354.13 322.60 2354.68 35.76 2011-03-23 22:56:11.000 082 33354.06 322.60 2354.68 35.76 2011-03-23 22:56:12.000 082 33354.06 322.66 2354.73 35.76 2011-03-23 22:56:13.000 082 33354.13 322.62 2354.77 35.76 2011-03-23 22:56:14.000 082 33354.00 322.64 2354.64 35.76 2011-03-23 22:56:15.000 082 33354.11 322.65 2354.75 35.76 2011-03-23 22:56:16.000 082 33354.20 322.60 2354.73 35.76 2011-03-23 22:56:17.000 082 33354.10 322.62 2354.72 35.76 2011-03-23 22:56:18.000 082 33354.04 322.62 2354.68 35.76 2011-03-23 22:56:19.000 082 33354.06 322.60 2354.71 35.76 2011-03-23 22:56:20.000 082 33354.08 322.57 2354.75 35.76 2011-03-23 22:56:21.000 082 33354.05 322.59 2354.75 35.76 2011-03-23 22:56:22.000 082 33354.06 322.55 2354.79 35.76 2011-03-23 22:56:23.000 082 33354.07 322.54 2354.75 35.76 2011-03-23 22:56:24.000 082 33354.05 322.58 2354.78 35.76 2011-03-23 22:56:25.000 082 33354.01 322.60 2354.65 35.76 2011-03-23 22:56:26.000 082 33354.02 322.60 2354.67 35.76 2011-03-23 22:56:27.000 082 33354.03 322.59 2354.61 35.76 2011-03-23 22:56:28.000 082 33354.08 322.59 2354.76 35.76 2011-03-23 22:56:29.000 082 33354.08 322.58 2354.80 35.76 2011-03-23 22:56:30.000 082 33354.01 322.58 2354.70 35.76 2011-03-23 22:56:31.000 082 33354.08 322.60 2354.70 35.76 2011-03-23 22:56:32.000 082 33354.06 322.59 2354.72 35.76 2011-03-23 22:56:33.000 082 33354.03 322.60 2354.76 35.76 2011-03-23 22:56:34.000 082 33354.10 322.56 2354.75 35.76 2011-03-23 22:56:35.000 082 33354.01 322.54 2354.75 35.76 2011-03-23 22:56:36.000 082 33354.04 322.60 2354.74 35.76 2011-03-23 22:56:37.000 082 33354.06 322.58 2354.71 35.76 2011-03-23 22:56:38.000 082 33354.00 322.52 2354.75 35.76 2011-03-23 22:56:39.000 082 33353.94 322.51 2354.66 35.76 2011-03-23 22:56:40.000 082 33353.99 322.57 2354.71 35.76 2011-03-23 22:56:41.000 082 33353.96 322.54 2354.67 35.76 2011-03-23 22:56:42.000 082 33354.03 322.59 2354.68 35.76 2011-03-23 22:56:43.000 082 33354.06 322.55 2354.69 35.76 2011-03-23 22:56:44.000 082 33354.06 322.57 2354.73 35.76 2011-03-23 22:56:45.000 082 33354.09 322.60 2354.76 35.76 2011-03-23 22:56:46.000 082 33354.04 322.56 2354.74 35.76 2011-03-23 22:56:47.000 082 33354.08 322.55 2354.75 35.76 2011-03-23 22:56:48.000 082 33354.08 322.59 2354.70 35.76 2011-03-23 22:56:49.000 082 33354.01 322.56 2354.65 35.76 2011-03-23 22:56:50.000 082 33354.08 322.54 2354.78 35.76 2011-03-23 22:56:51.000 082 33354.05 322.58 2354.75 35.76 2011-03-23 22:56:52.000 082 33354.05 322.54 2354.70 35.76 2011-03-23 22:56:53.000 082 33354.03 322.54 2354.65 35.76 2011-03-23 22:56:54.000 082 33354.06 322.49 2354.66 35.76 2011-03-23 22:56:55.000 082 33354.04 322.54 2354.72 35.76 2011-03-23 22:56:56.000 082 33354.04 322.51 2354.66 35.76 2011-03-23 22:56:57.000 082 33354.01 322.54 2354.70 35.76 2011-03-23 22:56:58.000 082 33354.10 322.55 2354.70 35.76 2011-03-23 22:56:59.000 082 33353.96 322.54 2354.62 35.76 2011-03-23 22:57:00.000 082 33354.09 322.52 2354.77 35.76 2011-03-23 22:57:01.000 082 33354.00 322.56 2354.68 35.76 2011-03-23 22:57:02.000 082 33354.01 322.50 2354.64 35.76 2011-03-23 22:57:03.000 082 33354.08 322.53 2354.67 35.76 2011-03-23 22:57:04.000 082 33354.07 322.52 2354.71 35.76 2011-03-23 22:57:05.000 082 33354.01 322.52 2354.62 35.76 2011-03-23 22:57:06.000 082 33354.05 322.51 2354.67 35.76 2011-03-23 22:57:07.000 082 33354.02 322.53 2354.59 35.76 2011-03-23 22:57:08.000 082 33354.01 322.52 2354.63 35.76 2011-03-23 22:57:09.000 082 33353.95 322.55 2354.72 35.76 2011-03-23 22:57:10.000 082 33354.10 322.52 2354.72 35.76 2011-03-23 22:57:11.000 082 33353.94 322.50 2354.68 35.76 2011-03-23 22:57:12.000 082 33353.92 322.53 2354.75 35.76 2011-03-23 22:57:13.000 082 33354.03 322.54 2354.66 35.76 2011-03-23 22:57:14.000 082 33353.94 322.53 2354.70 35.76 2011-03-23 22:57:15.000 082 33353.98 322.51 2354.60 35.76 2011-03-23 22:57:16.000 082 33353.90 322.52 2354.65 35.76 2011-03-23 22:57:17.000 082 33353.98 322.55 2354.67 35.76 2011-03-23 22:57:18.000 082 33354.05 322.54 2354.60 35.76 2011-03-23 22:57:19.000 082 33353.94 322.51 2354.68 35.76 2011-03-23 22:57:20.000 082 33353.82 322.52 2354.71 35.76 2011-03-23 22:57:21.000 082 33353.95 322.50 2354.69 35.76 2011-03-23 22:57:22.000 082 33353.96 322.50 2354.65 35.76 2011-03-23 22:57:23.000 082 33353.94 322.50 2354.69 35.76 2011-03-23 22:57:24.000 082 33354.00 322.47 2354.66 35.76 2011-03-23 22:57:25.000 082 33353.89 322.54 2354.70 35.76 2011-03-23 22:57:26.000 082 33353.86 322.50 2354.65 35.76 2011-03-23 22:57:27.000 082 33354.02 322.48 2354.71 35.76 2011-03-23 22:57:28.000 082 33354.00 322.53 2354.69 35.76 2011-03-23 22:57:29.000 082 33353.93 322.51 2354.73 35.76 2011-03-23 22:57:30.000 082 33354.00 322.57 2354.70 35.76 2011-03-23 22:57:31.000 082 33353.93 322.50 2354.71 35.76 2011-03-23 22:57:32.000 082 33353.95 322.48 2354.75 35.76 2011-03-23 22:57:33.000 082 33354.00 322.45 2354.71 35.76 2011-03-23 22:57:34.000 082 33354.00 322.48 2354.68 35.76 2011-03-23 22:57:35.000 082 33353.93 322.47 2354.68 35.76 2011-03-23 22:57:36.000 082 33353.91 322.48 2354.63 35.76 2011-03-23 22:57:37.000 082 33353.94 322.46 2354.66 35.76 2011-03-23 22:57:38.000 082 33353.97 322.47 2354.64 35.76 2011-03-23 22:57:39.000 082 33353.95 322.52 2354.77 35.76 2011-03-23 22:57:40.000 082 33354.01 322.47 2354.73 35.76 2011-03-23 22:57:41.000 082 33353.99 322.47 2354.72 35.76 2011-03-23 22:57:42.000 082 33353.97 322.48 2354.72 35.76 2011-03-23 22:57:43.000 082 33353.98 322.47 2354.67 35.76 2011-03-23 22:57:44.000 082 33354.04 322.48 2354.66 35.76 2011-03-23 22:57:45.000 082 33353.89 322.44 2354.64 35.76 2011-03-23 22:57:46.000 082 33354.00 322.48 2354.65 35.76 2011-03-23 22:57:47.000 082 33353.89 322.48 2354.72 35.76 2011-03-23 22:57:48.000 082 33353.98 322.46 2354.68 35.76 2011-03-23 22:57:49.000 082 33353.96 322.44 2354.60 35.76 2011-03-23 22:57:50.000 082 33354.08 322.45 2354.64 35.76 2011-03-23 22:57:51.000 082 33353.97 322.46 2354.71 35.76 2011-03-23 22:57:52.000 082 33353.95 322.48 2354.70 35.76 2011-03-23 22:57:53.000 082 33354.02 322.48 2354.75 35.76 2011-03-23 22:57:54.000 082 33353.97 322.46 2354.62 35.76 2011-03-23 22:57:55.000 082 33353.94 322.43 2354.64 35.76 2011-03-23 22:57:56.000 082 33353.94 322.45 2354.68 35.76 2011-03-23 22:57:57.000 082 33354.00 322.44 2354.67 35.76 2011-03-23 22:57:58.000 082 33353.97 322.44 2354.66 35.76 2011-03-23 22:57:59.000 082 33353.91 322.43 2354.61 35.76 2011-03-23 22:58:00.000 082 33353.98 322.44 2354.66 35.76 2011-03-23 22:58:01.000 082 33353.88 322.41 2354.69 35.76 2011-03-23 22:58:02.000 082 33353.97 322.50 2354.62 35.76 2011-03-23 22:58:03.000 082 33354.01 322.45 2354.56 35.76 2011-03-23 22:58:04.000 082 33353.89 322.42 2354.61 35.76 2011-03-23 22:58:05.000 082 33353.94 322.41 2354.61 35.76 2011-03-23 22:58:06.000 082 33353.91 322.45 2354.64 35.76 2011-03-23 22:58:07.000 082 33353.98 322.44 2354.62 35.76 2011-03-23 22:58:08.000 082 33354.07 322.42 2354.74 35.76 2011-03-23 22:58:09.000 082 33353.97 322.43 2354.72 35.76 2011-03-23 22:58:10.000 082 33353.87 322.39 2354.61 35.76 2011-03-23 22:58:11.000 082 33353.95 322.40 2354.57 35.76 2011-03-23 22:58:12.000 082 33353.89 322.39 2354.67 35.76 2011-03-23 22:58:13.000 082 33353.88 322.39 2354.74 35.76 2011-03-23 22:58:14.000 082 33353.86 322.46 2354.58 35.76 2011-03-23 22:58:15.000 082 33353.86 322.43 2354.69 35.76 2011-03-23 22:58:16.000 082 33353.84 322.43 2354.71 35.76 2011-03-23 22:58:17.000 082 33353.91 322.40 2354.62 35.76 2011-03-23 22:58:18.000 082 33353.91 322.44 2354.63 35.76 2011-03-23 22:58:19.000 082 33353.85 322.47 2354.77 35.76 2011-03-23 22:58:20.000 082 33353.87 322.43 2354.68 35.76 2011-03-23 22:58:21.000 082 33353.90 322.40 2354.74 35.76 2011-03-23 22:58:22.000 082 33353.94 322.42 2354.66 35.76 2011-03-23 22:58:23.000 082 33353.94 322.42 2354.66 35.76 2011-03-23 22:58:24.000 082 33353.90 322.39 2354.72 35.76 2011-03-23 22:58:25.000 082 33353.84 322.39 2354.56 35.76 2011-03-23 22:58:26.000 082 33353.89 322.40 2354.64 35.76 2011-03-23 22:58:27.000 082 33353.94 322.39 2354.62 35.76 2011-03-23 22:58:28.000 082 33353.83 322.42 2354.66 35.76 2011-03-23 22:58:29.000 082 33353.82 322.42 2354.68 35.76 2011-03-23 22:58:30.000 082 33353.77 322.39 2354.65 35.76 2011-03-23 22:58:31.000 082 33353.87 322.40 2354.64 35.76 2011-03-23 22:58:32.000 082 33353.82 322.38 2354.64 35.76 2011-03-23 22:58:33.000 082 33353.92 322.39 2354.64 35.76 2011-03-23 22:58:34.000 082 33353.95 322.42 2354.63 35.76 2011-03-23 22:58:35.000 082 33353.86 322.39 2354.62 35.76 2011-03-23 22:58:36.000 082 33353.85 322.38 2354.65 35.76 2011-03-23 22:58:37.000 082 33353.86 322.38 2354.57 35.76 2011-03-23 22:58:38.000 082 33353.86 322.37 2354.61 35.76 2011-03-23 22:58:39.000 082 33353.88 322.33 2354.63 35.76 2011-03-23 22:58:40.000 082 33353.91 322.40 2354.67 35.76 2011-03-23 22:58:41.000 082 33353.94 322.39 2354.61 35.76 2011-03-23 22:58:42.000 082 33353.85 322.40 2354.68 35.76 2011-03-23 22:58:43.000 082 33353.88 322.34 2354.59 35.76 2011-03-23 22:58:44.000 082 33353.91 322.31 2354.60 35.76 2011-03-23 22:58:45.000 082 33353.89 322.36 2354.59 35.76 2011-03-23 22:58:46.000 082 33353.87 322.34 2354.64 35.76 2011-03-23 22:58:47.000 082 33353.89 322.31 2354.59 35.76 2011-03-23 22:58:48.000 082 33353.85 322.34 2354.64 35.76 2011-03-23 22:58:49.000 082 33353.88 322.33 2354.71 35.76 2011-03-23 22:58:50.000 082 33353.83 322.34 2354.69 35.76 2011-03-23 22:58:51.000 082 33353.85 322.31 2354.62 35.76 2011-03-23 22:58:52.000 082 33353.91 322.33 2354.75 35.76 2011-03-23 22:58:53.000 082 33353.92 322.32 2354.65 35.76 2011-03-23 22:58:54.000 082 33353.89 322.37 2354.62 35.76 2011-03-23 22:58:55.000 082 33353.90 322.31 2354.57 35.76 2011-03-23 22:58:56.000 082 33353.92 322.28 2354.67 35.76 2011-03-23 22:58:57.000 082 33353.85 322.30 2354.58 35.76 2011-03-23 22:58:58.000 082 33353.86 322.34 2354.55 35.76 2011-03-23 22:58:59.000 082 33353.86 322.32 2354.53 35.76 2011-03-23 22:59:00.000 082 33353.86 322.30 2354.65 35.76 2011-03-23 22:59:01.000 082 33353.88 322.30 2354.72 35.76 2011-03-23 22:59:02.000 082 33353.91 322.30 2354.64 35.76 2011-03-23 22:59:03.000 082 33353.88 322.34 2354.66 35.76 2011-03-23 22:59:04.000 082 33353.85 322.32 2354.62 35.76 2011-03-23 22:59:05.000 082 33353.90 322.30 2354.55 35.76 2011-03-23 22:59:06.000 082 33353.92 322.32 2354.57 35.76 2011-03-23 22:59:07.000 082 33353.86 322.35 2354.74 35.76 2011-03-23 22:59:08.000 082 33353.95 322.32 2354.61 35.76 2011-03-23 22:59:09.000 082 33353.79 322.30 2354.60 35.76 2011-03-23 22:59:10.000 082 33353.85 322.31 2354.65 35.76 2011-03-23 22:59:11.000 082 33353.85 322.30 2354.63 35.76 2011-03-23 22:59:12.000 082 33353.83 322.35 2354.65 35.76 2011-03-23 22:59:13.000 082 33353.87 322.32 2354.53 35.76 2011-03-23 22:59:14.000 082 33353.81 322.33 2354.66 35.76 2011-03-23 22:59:15.000 082 33353.85 322.33 2354.72 35.76 2011-03-23 22:59:16.000 082 33353.95 322.36 2354.65 35.76 2011-03-23 22:59:17.000 082 33353.93 322.34 2354.70 35.76 2011-03-23 22:59:18.000 082 33353.89 322.35 2354.68 35.76 2011-03-23 22:59:19.000 082 33353.88 322.34 2354.68 35.76 2011-03-23 22:59:20.000 082 33353.79 322.36 2354.61 35.76 2011-03-23 22:59:21.000 082 33354.04 322.33 2354.63 35.76 2011-03-23 22:59:22.000 082 33353.85 322.35 2354.60 35.76 2011-03-23 22:59:23.000 082 33353.82 322.33 2354.63 35.76 2011-03-23 22:59:24.000 082 33353.91 322.32 2354.68 35.76 2011-03-23 22:59:25.000 082 33353.82 322.31 2354.68 35.76 2011-03-23 22:59:26.000 082 33353.76 322.27 2354.67 35.77 2011-03-23 22:59:27.000 082 33353.93 322.33 2354.70 35.76 2011-03-23 22:59:28.000 082 33353.81 322.31 2354.60 35.76 2011-03-23 22:59:29.000 082 33353.76 322.29 2354.57 35.77 2011-03-23 22:59:30.000 082 33353.90 322.30 2354.58 35.76 2011-03-23 22:59:31.000 082 33353.87 322.31 2354.64 35.76 2011-03-23 22:59:32.000 082 33353.97 322.30 2354.66 35.76 2011-03-23 22:59:33.000 082 33353.89 322.32 2354.60 35.76 2011-03-23 22:59:34.000 082 33353.88 322.30 2354.70 35.76 2011-03-23 22:59:35.000 082 33353.86 322.27 2354.68 35.76 2011-03-23 22:59:36.000 082 33353.96 322.29 2354.71 35.76 2011-03-23 22:59:37.000 082 33353.90 322.29 2354.66 35.76 2011-03-23 22:59:38.000 082 33353.90 322.25 2354.66 35.76 2011-03-23 22:59:39.000 082 33353.88 322.33 2354.67 35.76 2011-03-23 22:59:40.000 082 33353.91 322.36 2354.69 35.76 2011-03-23 22:59:41.000 082 33353.89 322.31 2354.68 35.76 2011-03-23 22:59:42.000 082 33353.90 322.24 2354.68 35.76 2011-03-23 22:59:43.000 082 33353.91 322.28 2354.56 35.76 2011-03-23 22:59:44.000 082 33353.88 322.26 2354.66 35.77 2011-03-23 22:59:45.000 082 33353.96 322.33 2354.70 35.76 2011-03-23 22:59:46.000 082 33353.92 322.32 2354.66 35.76 2011-03-23 22:59:47.000 082 33353.87 322.28 2354.58 35.76 2011-03-23 22:59:48.000 082 33353.91 322.28 2354.71 35.76 2011-03-23 22:59:49.000 082 33353.90 322.33 2354.56 35.76 2011-03-23 22:59:50.000 082 33353.88 322.31 2354.66 35.76 2011-03-23 22:59:51.000 082 33353.84 322.31 2354.65 35.76 2011-03-23 22:59:52.000 082 33353.76 322.30 2354.66 35.76 2011-03-23 22:59:53.000 082 33353.75 322.29 2354.66 35.76 2011-03-23 22:59:54.000 082 33353.84 322.29 2354.64 35.76 2011-03-23 22:59:55.000 082 33353.82 322.34 2354.59 35.76 2011-03-23 22:59:56.000 082 33353.80 322.31 2354.61 35.76 2011-03-23 22:59:57.000 082 33353.83 322.30 2354.61 35.77 2011-03-23 22:59:58.000 082 33353.82 322.32 2354.65 35.76 2011-03-23 22:59:59.000 082 33353.80 322.30 2354.62 35.76 2011-03-23 23:00:00.000 082 33353.86 322.30 2354.65 35.76 2011-03-23 23:00:01.000 082 33353.79 322.33 2354.58 35.76 2011-03-23 23:00:02.000 082 33353.91 322.39 2354.65 35.76 2011-03-23 23:00:03.000 082 33353.59 322.34 2354.64 35.76 2011-03-23 23:00:04.000 082 33353.75 322.28 2354.69 35.76 2011-03-23 23:00:05.000 082 33353.82 322.28 2354.63 35.76 2011-03-23 23:00:06.000 082 33353.70 322.32 2354.67 35.76 2011-03-23 23:00:07.000 082 33353.75 322.34 2354.66 35.76 2011-03-23 23:00:08.000 082 33353.55 322.30 2354.71 35.76 2011-03-23 23:00:09.000 082 33353.73 322.37 2354.73 35.76 2011-03-23 23:00:10.000 082 33353.69 322.33 2354.61 35.76 2011-03-23 23:00:11.000 082 33353.73 322.32 2354.66 35.76 2011-03-23 23:00:12.000 082 33353.75 322.33 2354.63 35.77 2011-03-23 23:00:13.000 082 33353.76 322.34 2354.64 35.76 2011-03-23 23:00:14.000 082 33353.76 322.33 2354.71 35.76 2011-03-23 23:00:15.000 082 33353.70 322.30 2354.70 35.76 2011-03-23 23:00:16.000 082 33353.72 322.31 2354.68 35.76 2011-03-23 23:00:17.000 082 33353.78 322.34 2354.72 35.76 2011-03-23 23:00:18.000 082 33353.68 322.33 2354.69 35.76 2011-03-23 23:00:19.000 082 33353.70 322.29 2354.71 35.76 2011-03-23 23:00:20.000 082 33353.65 322.34 2354.64 35.76 2011-03-23 23:00:21.000 082 33353.82 322.32 2354.73 35.76 2011-03-23 23:00:22.000 082 33353.69 322.33 2354.70 35.76 2011-03-23 23:00:23.000 082 33353.67 322.33 2354.71 35.76 2011-03-23 23:00:24.000 082 33353.75 322.28 2354.73 35.76 2011-03-23 23:00:25.000 082 33353.75 322.30 2354.63 35.76 2011-03-23 23:00:26.000 082 33353.78 322.30 2354.57 35.76 2011-03-23 23:00:27.000 082 33353.69 322.29 2354.61 35.76 2011-03-23 23:00:28.000 082 33353.70 322.29 2354.67 35.76 2011-03-23 23:00:29.000 082 33353.67 322.31 2354.61 35.76 2011-03-23 23:00:30.000 082 33353.69 322.33 2354.71 35.77 2011-03-23 23:00:31.000 082 33353.70 322.25 2354.75 35.76 2011-03-23 23:00:32.000 082 33353.63 322.32 2354.70 35.77 2011-03-23 23:00:33.000 082 33353.71 322.26 2354.76 35.76 2011-03-23 23:00:34.000 082 33353.73 322.31 2354.75 35.76 2011-03-23 23:00:35.000 082 33353.69 322.29 2354.68 35.77 2011-03-23 23:00:36.000 082 33353.73 322.33 2354.72 35.77 2011-03-23 23:00:37.000 082 33353.82 322.33 2354.77 35.77 2011-03-23 23:00:38.000 082 33353.66 322.28 2354.70 35.76 2011-03-23 23:00:39.000 082 33353.80 322.31 2354.70 35.77 2011-03-23 23:00:40.000 082 33353.75 322.31 2354.72 35.77 2011-03-23 23:00:41.000 082 33353.71 322.31 2354.71 35.77 2011-03-23 23:00:42.000 082 33353.67 322.34 2354.61 35.76 2011-03-23 23:00:43.000 082 33353.69 322.34 2354.68 35.77 2011-03-23 23:00:44.000 082 33353.71 322.30 2354.65 35.77 2011-03-23 23:00:45.000 082 33353.71 322.31 2354.70 35.77 2011-03-23 23:00:46.000 082 33353.69 322.34 2354.62 35.76 2011-03-23 23:00:47.000 082 33353.75 322.34 2354.61 35.76 2011-03-23 23:00:48.000 082 33353.73 322.31 2354.67 35.77 2011-03-23 23:00:49.000 082 33353.70 322.33 2354.64 35.77 2011-03-23 23:00:50.000 082 33353.63 322.35 2354.64 35.77 2011-03-23 23:00:51.000 082 33353.71 322.31 2354.69 35.77 2011-03-23 23:00:52.000 082 33353.60 322.34 2354.66 35.77 2011-03-23 23:00:53.000 082 33353.67 322.34 2354.72 35.77 2011-03-23 23:00:54.000 082 33353.66 322.27 2354.68 35.77 2011-03-23 23:00:55.000 082 33353.67 322.32 2354.67 35.76 2011-03-23 23:00:56.000 082 33353.60 322.29 2354.76 35.77 2011-03-23 23:00:57.000 082 33353.64 322.30 2354.64 35.76 2011-03-23 23:00:58.000 082 33353.71 322.31 2354.62 35.77 2011-03-23 23:00:59.000 082 33353.66 322.25 2354.68 35.77 2011-03-23 23:01:00.000 082 33353.63 322.27 2354.65 35.77 2011-03-23 23:01:01.000 082 33353.61 322.28 2354.68 35.77 2011-03-23 23:01:02.000 082 33353.66 322.33 2354.68 35.77 2011-03-23 23:01:03.000 082 33353.60 322.33 2354.67 35.77 2011-03-23 23:01:04.000 082 33353.68 322.34 2354.61 35.77 2011-03-23 23:01:05.000 082 33353.66 322.33 2354.61 35.77 2011-03-23 23:01:06.000 082 33353.64 322.28 2354.71 35.77 2011-03-23 23:01:07.000 082 33353.63 322.36 2354.66 35.77 2011-03-23 23:01:08.000 082 33353.64 322.31 2354.73 35.77 2011-03-23 23:01:09.000 082 33353.61 322.39 2354.66 35.77 2011-03-23 23:01:10.000 082 33353.57 322.31 2354.65 35.77 2011-03-23 23:01:11.000 082 33353.63 322.31 2354.69 35.77 2011-03-23 23:01:12.000 082 33353.67 322.31 2354.66 35.77 2011-03-23 23:01:13.000 082 33353.61 322.34 2354.71 35.77 2011-03-23 23:01:14.000 082 33353.63 322.31 2354.65 35.77 2011-03-23 23:01:15.000 082 33353.63 322.34 2354.74 35.77 2011-03-23 23:01:16.000 082 33353.63 322.34 2354.61 35.77 2011-03-23 23:01:17.000 082 33353.50 322.33 2354.66 35.77 2011-03-23 23:01:18.000 082 33353.62 322.35 2354.67 35.77 2011-03-23 23:01:19.000 082 33353.71 322.32 2354.71 35.77 2011-03-23 23:01:20.000 082 33353.57 322.33 2354.65 35.76 2011-03-23 23:01:21.000 082 33353.66 322.34 2354.61 35.77 2011-03-23 23:01:22.000 082 33353.68 322.31 2354.68 35.77 2011-03-23 23:01:23.000 082 33353.63 322.32 2354.66 35.77 2011-03-23 23:01:24.000 082 33353.57 322.31 2354.71 35.77 2011-03-23 23:01:25.000 082 33353.53 322.28 2354.69 35.77 2011-03-23 23:01:26.000 082 33353.60 322.31 2354.67 35.77 2011-03-23 23:01:27.000 082 33353.54 322.30 2354.68 35.77 2011-03-23 23:01:28.000 082 33353.46 322.32 2354.64 35.77 2011-03-23 23:01:29.000 082 33353.48 322.33 2354.68 35.77 2011-03-23 23:01:30.000 082 33353.58 322.36 2354.68 35.77 2011-03-23 23:01:31.000 082 33353.57 322.32 2354.64 35.77 2011-03-23 23:01:32.000 082 33353.45 322.33 2354.74 35.77 2011-03-23 23:01:33.000 082 33353.54 322.32 2354.62 35.77 2011-03-23 23:01:34.000 082 33353.47 322.36 2354.75 35.77 2011-03-23 23:01:35.000 082 33353.50 322.36 2354.65 35.77 2011-03-23 23:01:36.000 082 33353.52 322.30 2354.74 35.77 2011-03-23 23:01:37.000 082 33353.43 322.31 2354.72 35.77 2011-03-23 23:01:38.000 082 33353.54 322.33 2354.70 35.77 2011-03-23 23:01:39.000 082 33353.58 322.34 2354.72 35.77 2011-03-23 23:01:40.000 082 33353.50 322.30 2354.83 35.77 2011-03-23 23:01:41.000 082 33353.50 322.31 2354.81 35.77 2011-03-23 23:01:42.000 082 33353.48 322.29 2354.66 35.77 2011-03-23 23:01:43.000 082 33353.58 322.33 2354.69 35.77 2011-03-23 23:01:44.000 082 33353.47 322.36 2354.71 35.77 2011-03-23 23:01:45.000 082 33353.58 322.38 2354.61 35.77 2011-03-23 23:01:46.000 082 33353.50 322.33 2354.71 35.77 2011-03-23 23:01:47.000 082 33353.52 322.35 2354.71 35.77 2011-03-23 23:01:48.000 082 33353.54 322.32 2354.72 35.77 2011-03-23 23:01:49.000 082 33353.50 322.33 2354.73 35.77 2011-03-23 23:01:50.000 082 33353.54 322.30 2354.63 35.77 2011-03-23 23:01:51.000 082 33353.51 322.35 2354.68 35.77 2011-03-23 23:01:52.000 082 33353.48 322.35 2354.72 35.77 2011-03-23 23:01:53.000 082 33353.45 322.33 2354.70 35.77 2011-03-23 23:01:54.000 082 33353.48 322.32 2354.73 35.77 2011-03-23 23:01:55.000 082 33353.56 322.33 2354.75 35.77 2011-03-23 23:01:56.000 082 33353.38 322.34 2354.71 35.77 2011-03-23 23:01:57.000 082 33353.57 322.34 2354.73 35.76 2011-03-23 23:01:58.000 082 33353.42 322.29 2354.75 35.77 2011-03-23 23:01:59.000 082 33353.46 322.28 2354.74 35.77 2011-03-23 23:02:00.000 082 33353.51 322.31 2354.75 35.77 2011-03-23 23:02:01.000 082 33353.48 322.32 2354.71 35.77 2011-03-23 23:02:02.000 082 33353.43 322.32 2354.66 35.77 2011-03-23 23:02:03.000 082 33353.30 322.32 2354.77 35.77 2011-03-23 23:02:04.000 082 33353.45 322.33 2354.66 35.77 2011-03-23 23:02:05.000 082 33353.38 322.31 2354.66 35.77 2011-03-23 23:02:06.000 082 33353.51 322.34 2354.68 35.77 2011-03-23 23:02:07.000 082 33353.41 322.31 2354.67 35.77 2011-03-23 23:02:08.000 082 33353.37 322.38 2354.71 35.77 2011-03-23 23:02:09.000 082 33353.36 322.36 2354.68 35.77 2011-03-23 23:02:10.000 082 33353.38 322.36 2354.67 35.77 2011-03-23 23:02:11.000 082 33353.41 322.31 2354.68 35.77 2011-03-23 23:02:12.000 082 33353.46 322.32 2354.74 35.77 2011-03-23 23:02:13.000 082 33353.42 322.31 2354.75 35.77 2011-03-23 23:02:14.000 082 33353.35 322.33 2354.72 35.77 2011-03-23 23:02:15.000 082 33353.33 322.35 2354.72 35.77 2011-03-23 23:02:16.000 082 33353.37 322.29 2354.73 35.77 2011-03-23 23:02:17.000 082 33353.31 322.34 2354.75 35.77 2011-03-23 23:02:18.000 082 33353.35 322.31 2354.66 35.77 2011-03-23 23:02:19.000 082 33353.34 322.32 2354.65 35.77 2011-03-23 23:02:20.000 082 33353.26 322.39 2354.72 35.77 2011-03-23 23:02:21.000 082 33353.48 322.36 2354.74 35.77 2011-03-23 23:02:22.000 082 33353.33 322.38 2354.76 35.77 2011-03-23 23:02:23.000 082 33353.34 322.32 2354.68 35.77 2011-03-23 23:02:24.000 082 33353.36 322.29 2354.66 35.77 2011-03-23 23:02:25.000 082 33353.30 322.36 2354.66 35.77 2011-03-23 23:02:26.000 082 33353.47 322.36 2354.66 35.77 2011-03-23 23:02:27.000 082 33353.41 322.30 2354.81 35.77 2011-03-23 23:02:28.000 082 33353.36 322.31 2354.77 35.77 2011-03-23 23:02:29.000 082 33353.30 322.30 2354.77 35.77 2011-03-23 23:02:30.000 082 33353.33 322.31 2354.74 35.77 2011-03-23 23:02:31.000 082 33353.31 322.31 2354.78 35.77 2011-03-23 23:02:32.000 082 33353.23 322.32 2354.78 35.77 2011-03-23 23:02:33.000 082 33353.43 322.36 2354.77 35.77 2011-03-23 23:02:34.000 082 33353.33 322.34 2354.70 35.77 2011-03-23 23:02:35.000 082 33353.33 322.33 2354.68 35.77 2011-03-23 23:02:36.000 082 33353.33 322.33 2354.74 35.77 2011-03-23 23:02:37.000 082 33353.27 322.32 2354.61 35.77 2011-03-23 23:02:38.000 082 33353.35 322.35 2354.77 35.77 2011-03-23 23:02:39.000 082 33353.44 322.37 2354.72 35.77 2011-03-23 23:02:40.000 082 33353.20 322.37 2354.78 35.77 2011-03-23 23:02:41.000 082 33353.29 322.34 2354.77 35.77 2011-03-23 23:02:42.000 082 33353.30 322.31 2354.70 35.77 2011-03-23 23:02:43.000 082 33353.26 322.36 2354.74 35.77 2011-03-23 23:02:44.000 082 33353.27 322.30 2354.74 35.77 2011-03-23 23:02:45.000 082 33353.37 322.35 2354.71 35.77 2011-03-23 23:02:46.000 082 33353.27 322.30 2354.69 35.77 2011-03-23 23:02:47.000 082 33353.24 322.28 2354.74 35.77 2011-03-23 23:02:48.000 082 33353.29 322.31 2354.74 35.77 2011-03-23 23:02:49.000 082 33353.20 322.35 2354.71 35.77 2011-03-23 23:02:50.000 082 33353.26 322.31 2354.73 35.77 2011-03-23 23:02:51.000 082 33353.25 322.30 2354.77 35.77 2011-03-23 23:02:52.000 082 33353.26 322.32 2354.66 35.77 2011-03-23 23:02:53.000 082 33353.25 322.36 2354.71 35.77 2011-03-23 23:02:54.000 082 33353.25 322.34 2354.71 35.77 2011-03-23 23:02:55.000 082 33353.17 322.29 2354.70 35.77 2011-03-23 23:02:56.000 082 33353.26 322.26 2354.80 35.77 2011-03-23 23:02:57.000 082 33353.21 322.31 2354.73 35.77 2011-03-23 23:02:58.000 082 33353.27 322.29 2354.80 35.77 2011-03-23 23:02:59.000 082 33353.24 322.29 2354.78 35.77 2011-03-23 23:03:00.000 082 33353.29 322.32 2354.75 35.77 2011-03-23 23:03:01.000 082 33353.29 322.31 2354.75 35.77 2011-03-23 23:03:02.000 082 33353.21 322.24 2354.77 35.77 2011-03-23 23:03:03.000 082 33353.30 322.27 2354.78 35.77 2011-03-23 23:03:04.000 082 33353.23 322.31 2354.78 35.77 2011-03-23 23:03:05.000 082 33353.29 322.31 2354.77 35.77 2011-03-23 23:03:06.000 082 33353.27 322.27 2354.79 35.77 2011-03-23 23:03:07.000 082 33353.26 322.29 2354.78 35.77 2011-03-23 23:03:08.000 082 33353.32 322.32 2354.69 35.77 2011-03-23 23:03:09.000 082 33353.12 322.30 2354.62 35.77 2011-03-23 23:03:10.000 082 33353.24 322.32 2354.72 35.77 2011-03-23 23:03:11.000 082 33353.24 322.27 2354.63 35.77 2011-03-23 23:03:12.000 082 33353.22 322.30 2354.70 35.77 2011-03-23 23:03:13.000 082 33353.28 322.32 2354.72 35.77 2011-03-23 23:03:14.000 082 33353.23 322.30 2354.70 35.77 2011-03-23 23:03:15.000 082 33353.24 322.26 2354.70 35.77 2011-03-23 23:03:16.000 082 33353.18 322.31 2354.72 35.77 2011-03-23 23:03:17.000 082 33353.12 322.28 2354.70 35.77 2011-03-23 23:03:18.000 082 33353.25 322.31 2354.65 35.77 2011-03-23 23:03:19.000 082 33353.11 322.30 2354.76 35.77 2011-03-23 23:03:20.000 082 33353.17 322.29 2354.70 35.77 2011-03-23 23:03:21.000 082 33353.09 322.31 2354.73 35.77 2011-03-23 23:03:22.000 082 33353.10 322.29 2354.74 35.77 2011-03-23 23:03:23.000 082 33353.11 322.25 2354.64 35.77 2011-03-23 23:03:24.000 082 33353.14 322.27 2354.72 35.77 2011-03-23 23:03:25.000 082 33353.13 322.27 2354.74 35.77 2011-03-23 23:03:26.000 082 33353.07 322.23 2354.72 35.77 2011-03-23 23:03:27.000 082 33353.07 322.22 2354.74 35.77 2011-03-23 23:03:28.000 082 33353.21 322.27 2354.75 35.77 2011-03-23 23:03:29.000 082 33353.18 322.27 2354.71 35.77 2011-03-23 23:03:30.000 082 33353.12 322.23 2354.69 35.77 2011-03-23 23:03:31.000 082 33353.20 322.26 2354.69 35.77 2011-03-23 23:03:32.000 082 33353.12 322.26 2354.77 35.77 2011-03-23 23:03:33.000 082 33353.17 322.25 2354.68 35.77 2011-03-23 23:03:34.000 082 33353.27 322.29 2354.72 35.77 2011-03-23 23:03:35.000 082 33353.10 322.27 2354.77 35.77 2011-03-23 23:03:36.000 082 33353.08 322.27 2354.78 35.77 2011-03-23 23:03:37.000 082 33353.14 322.27 2354.75 35.77 2011-03-23 23:03:38.000 082 33353.11 322.27 2354.77 35.77 2011-03-23 23:03:39.000 082 33353.10 322.25 2354.72 35.77 2011-03-23 23:03:40.000 082 33353.02 322.27 2354.77 35.77 2011-03-23 23:03:41.000 082 33353.09 322.25 2354.72 35.77 2011-03-23 23:03:42.000 082 33353.08 322.26 2354.65 35.77 2011-03-23 23:03:43.000 082 33353.13 322.27 2354.68 35.77 2011-03-23 23:03:44.000 082 33353.07 322.22 2354.67 35.77 2011-03-23 23:03:45.000 082 33353.05 322.26 2354.73 35.77 2011-03-23 23:03:46.000 082 33353.12 322.23 2354.77 35.77 2011-03-23 23:03:47.000 082 33353.08 322.24 2354.77 35.77 2011-03-23 23:03:48.000 082 33353.12 322.27 2354.66 35.77 2011-03-23 23:03:49.000 082 33353.08 322.25 2354.73 35.77 2011-03-23 23:03:50.000 082 33353.11 322.27 2354.72 35.77 2011-03-23 23:03:51.000 082 33353.08 322.25 2354.71 35.77 2011-03-23 23:03:52.000 082 33353.14 322.26 2354.81 35.77 2011-03-23 23:03:53.000 082 33353.05 322.23 2354.82 35.77 2011-03-23 23:03:54.000 082 33353.10 322.25 2354.73 35.77 2011-03-23 23:03:55.000 082 33353.07 322.21 2354.67 35.77 2011-03-23 23:03:56.000 082 33353.00 322.22 2354.75 35.77 2011-03-23 23:03:57.000 082 33353.11 322.20 2354.70 35.77 2011-03-23 23:03:58.000 082 33353.01 322.23 2354.72 35.77 2011-03-23 23:03:59.000 082 33353.02 322.23 2354.70 35.77 2011-03-23 23:04:00.000 082 33353.04 322.26 2354.64 35.77 2011-03-23 23:04:01.000 082 33353.02 322.26 2354.66 35.77 2011-03-23 23:04:02.000 082 33353.05 322.26 2354.68 35.77 2011-03-23 23:04:03.000 082 33352.95 322.24 2354.76 35.77 2011-03-23 23:04:04.000 082 33353.10 322.21 2354.66 35.77 2011-03-23 23:04:05.000 082 33352.98 322.19 2354.70 35.77 2011-03-23 23:04:06.000 082 33353.07 322.23 2354.68 35.77 2011-03-23 23:04:07.000 082 33353.07 322.24 2354.68 35.77 2011-03-23 23:04:08.000 082 33353.10 322.16 2354.67 35.77 2011-03-23 23:04:09.000 082 33353.01 322.24 2354.69 35.77 2011-03-23 23:04:10.000 082 33352.96 322.23 2354.57 35.77 2011-03-23 23:04:11.000 082 33353.01 322.22 2354.65 35.77 2011-03-23 23:04:12.000 082 33353.06 322.24 2354.64 35.77 2011-03-23 23:04:13.000 082 33353.02 322.21 2354.61 35.77 2011-03-23 23:04:14.000 082 33352.97 322.21 2354.65 35.77 2011-03-23 23:04:15.000 082 33353.10 322.23 2354.72 35.77 2011-03-23 23:04:16.000 082 33353.10 322.21 2354.71 35.77 2011-03-23 23:04:17.000 082 33353.07 322.22 2354.71 35.77 2011-03-23 23:04:18.000 082 33353.14 322.20 2354.62 35.77 2011-03-23 23:04:19.000 082 33353.11 322.18 2354.71 35.77 2011-03-23 23:04:20.000 082 33353.09 322.19 2354.71 35.77 2011-03-23 23:04:21.000 082 33352.96 322.21 2354.66 35.77 2011-03-23 23:04:22.000 082 33353.17 322.19 2354.64 35.77 2011-03-23 23:04:23.000 082 33353.10 322.20 2354.61 35.77 2011-03-23 23:04:24.000 082 33353.12 322.19 2354.71 35.77 2011-03-23 23:04:25.000 082 33353.09 322.20 2354.72 35.77 2011-03-23 23:04:26.000 082 33353.13 322.24 2354.72 35.77 2011-03-23 23:04:27.000 082 33353.12 322.21 2354.65 35.77 2011-03-23 23:04:28.000 082 33353.13 322.24 2354.65 35.77 2011-03-23 23:04:29.000 082 33353.07 322.23 2354.68 35.77 2011-03-23 23:04:30.000 082 33353.08 322.17 2354.70 35.77 2011-03-23 23:04:31.000 082 33353.08 322.19 2354.65 35.77 2011-03-23 23:04:32.000 082 33353.09 322.21 2354.73 35.77 2011-03-23 23:04:33.000 082 33353.03 322.17 2354.72 35.77 2011-03-23 23:04:34.000 082 33353.15 322.20 2354.61 35.77 2011-03-23 23:04:35.000 082 33353.10 322.25 2354.65 35.77 2011-03-23 23:04:36.000 082 33353.06 322.17 2354.72 35.77 2011-03-23 23:04:37.000 082 33353.06 322.24 2354.67 35.77 2011-03-23 23:04:38.000 082 33353.10 322.21 2354.76 35.77 2011-03-23 23:04:39.000 082 33353.10 322.19 2354.66 35.77 2011-03-23 23:04:40.000 082 33353.11 322.20 2354.69 35.77 2011-03-23 23:04:41.000 082 33353.09 322.19 2354.74 35.77 2011-03-23 23:04:42.000 082 33353.07 322.23 2354.68 35.77 2011-03-23 23:04:43.000 082 33353.08 322.21 2354.79 35.77 2011-03-23 23:04:44.000 082 33353.11 322.26 2354.68 35.77 2011-03-23 23:04:45.000 082 33353.10 322.20 2354.68 35.77 2011-03-23 23:04:46.000 082 33353.10 322.20 2354.66 35.77 2011-03-23 23:04:47.000 082 33353.10 322.21 2354.69 35.77 2011-03-23 23:04:48.000 082 33353.14 322.19 2354.64 35.77 2011-03-23 23:04:49.000 082 33353.08 322.20 2354.66 35.77 2011-03-23 23:04:50.000 082 33353.07 322.19 2354.68 35.77 2011-03-23 23:04:51.000 082 33353.10 322.21 2354.65 35.77 2011-03-23 23:04:52.000 082 33353.12 322.20 2354.64 35.77 2011-03-23 23:04:53.000 082 33353.03 322.22 2354.65 35.77 2011-03-23 23:04:54.000 082 33353.09 322.16 2354.68 35.77 2011-03-23 23:04:55.000 082 33353.07 322.18 2354.68 35.77 2011-03-23 23:04:56.000 082 33353.05 322.19 2354.68 35.77 2011-03-23 23:04:57.000 082 33353.08 322.23 2354.57 35.77 2011-03-23 23:04:58.000 082 33353.00 322.18 2354.66 35.77 2011-03-23 23:04:59.000 082 33353.05 322.16 2354.59 35.77 2011-03-23 23:05:00.000 082 33352.98 322.20 2354.56 35.77 2011-03-23 23:05:01.000 082 33352.93 322.17 2354.66 35.77 2011-03-23 23:05:02.000 082 33353.08 322.15 2354.66 35.77 2011-03-23 23:05:03.000 082 33353.09 322.12 2354.67 35.77 2011-03-23 23:05:04.000 082 33353.04 322.19 2354.61 35.77 2011-03-23 23:05:05.000 082 33353.10 322.21 2354.57 35.77 2011-03-23 23:05:06.000 082 33353.06 322.18 2354.64 35.77 2011-03-23 23:05:07.000 082 33353.12 322.18 2354.52 35.77 2011-03-23 23:05:08.000 082 33353.18 322.21 2354.59 35.77 2011-03-23 23:05:09.000 082 33353.00 322.15 2354.65 35.77 2011-03-23 23:05:10.000 082 33353.12 322.17 2354.61 35.77 2011-03-23 23:05:11.000 082 33353.07 322.16 2354.62 35.77 2011-03-23 23:05:12.000 082 33353.10 322.18 2354.69 35.77 2011-03-23 23:05:13.000 082 33353.10 322.16 2354.62 35.77 2011-03-23 23:05:14.000 082 33353.02 322.11 2354.61 35.77 2011-03-23 23:05:15.000 082 33352.99 322.14 2354.68 35.77 2011-03-23 23:05:16.000 082 33353.15 322.13 2354.63 35.77 2011-03-23 23:05:17.000 082 33353.04 322.12 2354.62 35.77 2011-03-23 23:05:18.000 082 33353.03 322.12 2354.62 35.77 2011-03-23 23:05:19.000 082 33353.05 322.10 2354.61 35.77 2011-03-23 23:05:20.000 082 33353.09 322.12 2354.67 35.77 2011-03-23 23:05:21.000 082 33353.10 322.16 2354.62 35.77 2011-03-23 23:05:22.000 082 33353.17 322.20 2354.67 35.77 2011-03-23 23:05:23.000 082 33353.01 322.15 2354.72 35.77 2011-03-23 23:05:24.000 082 33353.16 322.14 2354.65 35.77 2011-03-23 23:05:25.000 082 33353.14 322.13 2354.65 35.77 2011-03-23 23:05:26.000 082 33353.11 322.10 2354.68 35.77 2011-03-23 23:05:27.000 082 33353.05 322.16 2354.62 35.77 2011-03-23 23:05:28.000 082 33353.08 322.13 2354.66 35.77 2011-03-23 23:05:29.000 082 33353.09 322.14 2354.66 35.77 2011-03-23 23:05:30.000 082 33353.04 322.14 2354.65 35.77 2011-03-23 23:05:31.000 082 33353.07 322.11 2354.57 35.77 2011-03-23 23:05:32.000 082 33353.00 322.14 2354.58 35.77 2011-03-23 23:05:33.000 082 33353.02 322.15 2354.62 35.77 2011-03-23 23:05:34.000 082 33353.15 322.11 2354.68 35.77 2011-03-23 23:05:35.000 082 33353.09 322.13 2354.68 35.77 2011-03-23 23:05:36.000 082 33353.07 322.06 2354.61 35.77 2011-03-23 23:05:37.000 082 33353.15 322.11 2354.65 35.77 2011-03-23 23:05:38.000 082 33353.09 322.09 2354.64 35.77 2011-03-23 23:05:39.000 082 33353.10 322.08 2354.62 35.77 2011-03-23 23:05:40.000 082 33353.17 322.09 2354.70 35.77 2011-03-23 23:05:41.000 082 33353.09 322.07 2354.65 35.77 2011-03-23 23:05:42.000 082 33353.12 322.05 2354.60 35.77 2011-03-23 23:05:43.000 082 33353.07 322.10 2354.73 35.77 2011-03-23 23:05:44.000 082 33353.06 322.07 2354.64 35.77 2011-03-23 23:05:45.000 082 33353.21 322.10 2354.64 35.77 2011-03-23 23:05:46.000 082 33353.20 322.13 2354.59 35.77 2011-03-23 23:05:47.000 082 33353.14 322.11 2354.57 35.77 2011-03-23 23:05:48.000 082 33353.17 322.07 2354.67 35.77 2011-03-23 23:05:49.000 082 33353.14 322.04 2354.65 35.77 2011-03-23 23:05:50.000 082 33353.15 322.07 2354.59 35.77 2011-03-23 23:05:51.000 082 33353.07 322.06 2354.57 35.77 2011-03-23 23:05:52.000 082 33353.14 322.07 2354.63 35.77 2011-03-23 23:05:53.000 082 33353.09 322.06 2354.59 35.77 2011-03-23 23:05:54.000 082 33353.10 322.08 2354.56 35.77 2011-03-23 23:05:55.000 082 33353.06 322.09 2354.58 35.77 2011-03-23 23:05:56.000 082 33353.11 322.06 2354.59 35.77 2011-03-23 23:05:57.000 082 33353.07 322.09 2354.57 35.77 2011-03-23 23:05:58.000 082 33353.03 322.06 2354.64 35.77 2011-03-23 23:05:59.000 082 33353.11 322.03 2354.58 35.77 2011-03-23 23:06:00.000 082 33352.99 322.05 2354.62 35.77 2011-03-23 23:06:01.000 082 33353.07 322.06 2354.64 35.77 2011-03-23 23:06:02.000 082 33353.01 322.05 2354.59 35.77 2011-03-23 23:06:03.000 082 33353.06 322.06 2354.67 35.77 2011-03-23 23:06:04.000 082 33352.92 322.07 2354.65 35.77 2011-03-23 23:06:05.000 082 33353.03 322.08 2354.61 35.77 2011-03-23 23:06:06.000 082 33353.05 322.09 2354.61 35.77 2011-03-23 23:06:07.000 082 33353.08 322.02 2354.63 35.77 2011-03-23 23:06:08.000 082 33352.99 322.04 2354.66 35.77 2011-03-23 23:06:09.000 082 33353.21 322.06 2354.66 35.77 2011-03-23 23:06:10.000 082 33353.05 322.06 2354.64 35.77 2011-03-23 23:06:11.000 082 33353.04 322.09 2354.63 35.77 2011-03-23 23:06:12.000 082 33353.05 322.05 2354.64 35.77 2011-03-23 23:06:13.000 082 33353.11 322.02 2354.64 35.77 2011-03-23 23:06:14.000 082 33353.04 322.02 2354.57 35.77 2011-03-23 23:06:15.000 082 33353.14 322.07 2354.60 35.77 2011-03-23 23:06:16.000 082 33353.10 322.03 2354.62 35.77 2011-03-23 23:06:17.000 082 33353.05 322.02 2354.62 35.77 2011-03-23 23:06:18.000 082 33353.04 322.06 2354.63 35.77 2011-03-23 23:06:19.000 082 33353.04 322.03 2354.62 35.77 2011-03-23 23:06:20.000 082 33353.14 322.07 2354.59 35.77 2011-03-23 23:06:21.000 082 33353.10 322.06 2354.62 35.77 2011-03-23 23:06:22.000 082 33353.19 322.03 2354.66 35.77 2011-03-23 23:06:23.000 082 33353.04 322.00 2354.62 35.77 2011-03-23 23:06:24.000 082 33353.04 322.05 2354.59 35.77 2011-03-23 23:06:25.000 082 33353.08 322.05 2354.58 35.77 2011-03-23 23:06:26.000 082 33353.14 322.02 2354.61 35.77 2011-03-23 23:06:27.000 082 33353.04 322.05 2354.59 35.77 2011-03-23 23:06:28.000 082 33352.99 322.03 2354.57 35.77 2011-03-23 23:06:29.000 082 33353.04 322.04 2354.52 35.77 2011-03-23 23:06:30.000 082 33352.99 322.00 2354.66 35.77 2011-03-23 23:06:31.000 082 33353.08 322.04 2354.64 35.77 2011-03-23 23:06:32.000 082 33353.11 322.07 2354.61 35.77 2011-03-23 23:06:33.000 082 33352.95 322.02 2354.53 35.77 2011-03-23 23:06:34.000 082 33353.00 322.00 2354.65 35.77 2011-03-23 23:06:35.000 082 33352.98 322.06 2354.63 35.77 2011-03-23 23:06:36.000 082 33352.98 322.04 2354.60 35.77 2011-03-23 23:06:37.000 082 33353.12 322.07 2354.65 35.77 2011-03-23 23:06:38.000 082 33353.14 322.03 2354.65 35.77 2011-03-23 23:06:39.000 082 33352.95 322.06 2354.62 35.77 2011-03-23 23:06:40.000 082 33352.93 322.08 2354.52 35.77 2011-03-23 23:06:41.000 082 33352.95 322.04 2354.59 35.77 2011-03-23 23:06:42.000 082 33353.04 322.02 2354.62 35.77 2011-03-23 23:06:43.000 082 33352.99 322.03 2354.66 35.77 2011-03-23 23:06:44.000 082 33353.00 322.02 2354.66 35.77 2011-03-23 23:06:45.000 082 33352.92 322.03 2354.64 35.77 2011-03-23 23:06:46.000 082 33353.14 322.06 2354.62 35.77 2011-03-23 23:06:47.000 082 33353.07 322.03 2354.66 35.77 2011-03-23 23:06:48.000 082 33353.11 322.05 2354.65 35.77 2011-03-23 23:06:49.000 082 33353.07 322.06 2354.64 35.77 2011-03-23 23:06:50.000 082 33353.14 322.04 2354.64 35.77 2011-03-23 23:06:51.000 082 33353.08 322.03 2354.61 35.77 2011-03-23 23:06:52.000 082 33353.10 322.06 2354.64 35.77 2011-03-23 23:06:53.000 082 33353.02 322.02 2354.57 35.77 2011-03-23 23:06:54.000 082 33353.05 321.98 2354.60 35.77 2011-03-23 23:06:55.000 082 33353.05 322.07 2354.66 35.77 2011-03-23 23:06:56.000 082 33352.96 322.03 2354.59 35.77 2011-03-23 23:06:57.000 082 33353.02 322.06 2354.59 35.77 2011-03-23 23:06:58.000 082 33353.01 322.01 2354.71 35.77 2011-03-23 23:06:59.000 082 33353.07 322.01 2354.56 35.77 2011-03-23 23:07:00.000 082 33353.04 322.05 2354.62 35.77 2011-03-23 23:07:01.000 082 33353.01 322.05 2354.57 35.77 2011-03-23 23:07:02.000 082 33353.01 322.01 2354.57 35.77 2011-03-23 23:07:03.000 082 33352.95 322.04 2354.69 35.77 2011-03-23 23:07:04.000 082 33353.08 322.00 2354.60 35.77 2011-03-23 23:07:05.000 082 33353.12 322.01 2354.60 35.77 2011-03-23 23:07:06.000 082 33353.04 322.02 2354.59 35.77 2011-03-23 23:07:07.000 082 33353.15 322.02 2354.65 35.77 2011-03-23 23:07:08.000 082 33353.01 322.00 2354.50 35.77 2011-03-23 23:07:09.000 082 33353.11 321.99 2354.57 35.77 2011-03-23 23:07:10.000 082 33353.16 321.99 2354.57 35.77 2011-03-23 23:07:11.000 082 33353.00 321.98 2354.59 35.77 2011-03-23 23:07:12.000 082 33353.06 321.98 2354.65 35.77 2011-03-23 23:07:13.000 082 33353.03 322.00 2354.69 35.77 2011-03-23 23:07:14.000 082 33353.12 322.02 2354.62 35.77 2011-03-23 23:07:15.000 082 33353.02 322.05 2354.62 35.77 2011-03-23 23:07:16.000 082 33352.95 322.05 2354.69 35.77 2011-03-23 23:07:17.000 082 33353.14 322.03 2354.70 35.77 2011-03-23 23:07:18.000 082 33353.01 322.02 2354.55 35.77 2011-03-23 23:07:19.000 082 33353.06 322.02 2354.56 35.77 2011-03-23 23:07:20.000 082 33353.05 322.03 2354.55 35.77 2011-03-23 23:07:21.000 082 33353.02 322.06 2354.62 35.77 2011-03-23 23:07:22.000 082 33353.01 322.01 2354.59 35.77 2011-03-23 23:07:23.000 082 33353.04 322.00 2354.57 35.77 2011-03-23 23:07:24.000 082 33353.05 322.02 2354.66 35.77 2011-03-23 23:07:25.000 082 33352.99 322.00 2354.61 35.77 2011-03-23 23:07:26.000 082 33353.03 322.02 2354.64 35.77 2011-03-23 23:07:27.000 082 33353.10 322.04 2354.65 35.77 2011-03-23 23:07:28.000 082 33353.02 322.04 2354.50 35.77 2011-03-23 23:07:29.000 082 33352.99 322.01 2354.56 35.77 2011-03-23 23:07:30.000 082 33353.02 322.05 2354.69 35.77 2011-03-23 23:07:31.000 082 33352.98 322.01 2354.66 35.77 2011-03-23 23:07:32.000 082 33352.95 322.05 2354.65 35.77 2011-03-23 23:07:33.000 082 33353.01 322.04 2354.61 35.77 2011-03-23 23:07:34.000 082 33353.02 322.03 2354.62 35.77 2011-03-23 23:07:35.000 082 33352.98 321.98 2354.65 35.77 2011-03-23 23:07:36.000 082 33353.04 322.01 2354.64 35.77 2011-03-23 23:07:37.000 082 33353.04 322.06 2354.58 35.77 2011-03-23 23:07:38.000 082 33352.96 322.02 2354.53 35.77 2011-03-23 23:07:39.000 082 33353.15 322.01 2354.62 35.77 2011-03-23 23:07:40.000 082 33352.99 321.97 2354.62 35.77 2011-03-23 23:07:41.000 082 33353.11 321.96 2354.60 35.77 2011-03-23 23:07:42.000 082 33353.00 322.02 2354.60 35.77 2011-03-23 23:07:43.000 082 33353.05 322.03 2354.53 35.77 2011-03-23 23:07:44.000 082 33352.96 321.97 2354.70 35.77 2011-03-23 23:07:45.000 082 33352.99 321.99 2354.59 35.77 2011-03-23 23:07:46.000 082 33353.04 322.02 2354.56 35.77 2011-03-23 23:07:47.000 082 33353.05 322.01 2354.59 35.77 2011-03-23 23:07:48.000 082 33352.98 321.98 2354.53 35.77 2011-03-23 23:07:49.000 082 33352.97 322.00 2354.56 35.77 2011-03-23 23:07:50.000 082 33353.01 322.03 2354.56 35.77 2011-03-23 23:07:51.000 082 33352.94 322.06 2354.57 35.77 2011-03-23 23:07:52.000 082 33353.01 321.98 2354.63 35.77 2011-03-23 23:07:53.000 082 33353.03 321.96 2354.65 35.77 2011-03-23 23:07:54.000 082 33353.08 322.01 2354.61 35.77 2011-03-23 23:07:55.000 082 33353.00 322.03 2354.64 35.77 2011-03-23 23:07:56.000 082 33353.05 322.01 2354.52 35.77 2011-03-23 23:07:57.000 082 33353.02 321.97 2354.57 35.77 2011-03-23 23:07:58.000 082 33352.95 322.04 2354.61 35.77 2011-03-23 23:07:59.000 082 33352.99 321.99 2354.65 35.77 2011-03-23 23:08:00.000 082 33353.08 321.99 2354.64 35.77 2011-03-23 23:08:01.000 082 33353.05 322.00 2354.53 35.77 2011-03-23 23:08:02.000 082 33353.01 321.98 2354.51 35.77 2011-03-23 23:08:03.000 082 33353.00 322.00 2354.66 35.77 2011-03-23 23:08:04.000 082 33353.04 321.99 2354.61 35.77 2011-03-23 23:08:05.000 082 33352.93 321.96 2354.64 35.77 2011-03-23 23:08:06.000 082 33352.99 322.03 2354.60 35.77 2011-03-23 23:08:07.000 082 33353.04 321.98 2354.52 35.77 2011-03-23 23:08:08.000 082 33352.98 321.97 2354.57 35.77 2011-03-23 23:08:09.000 082 33353.03 322.02 2354.65 35.77 2011-03-23 23:08:10.000 082 33352.88 322.02 2354.58 35.77 2011-03-23 23:08:11.000 082 33352.98 322.00 2354.57 35.77 2011-03-23 23:08:12.000 082 33353.10 322.00 2354.62 35.77 2011-03-23 23:08:13.000 082 33353.03 321.99 2354.59 35.77 2011-03-23 23:08:14.000 082 33353.04 321.95 2354.57 35.77 2011-03-23 23:08:15.000 082 33352.99 321.96 2354.62 35.77 2011-03-23 23:08:16.000 082 33353.06 321.97 2354.59 35.77 2011-03-23 23:08:17.000 082 33353.04 321.97 2354.61 35.77 2011-03-23 23:08:18.000 082 33353.07 321.99 2354.50 35.77 2011-03-23 23:08:19.000 082 33353.10 321.99 2354.66 35.77 2011-03-23 23:08:20.000 082 33352.92 322.01 2354.61 35.77 2011-03-23 23:08:21.000 082 33352.95 321.97 2354.56 35.77 2011-03-23 23:08:22.000 082 33353.03 322.01 2354.57 35.77 2011-03-23 23:08:23.000 082 33352.95 321.98 2354.55 35.77 2011-03-23 23:08:24.000 082 33353.05 322.00 2354.56 35.77 2011-03-23 23:08:25.000 082 33353.07 322.01 2354.58 35.77 2011-03-23 23:08:26.000 082 33352.99 321.97 2354.53 35.77 2011-03-23 23:08:27.000 082 33353.01 321.95 2354.58 35.77 2011-03-23 23:08:28.000 082 33352.91 321.98 2354.55 35.77 2011-03-23 23:08:29.000 082 33352.94 321.99 2354.59 35.77 2011-03-23 23:08:30.000 082 33352.96 321.98 2354.64 35.77 2011-03-23 23:08:31.000 082 33352.96 321.98 2354.62 35.77 2011-03-23 23:08:32.000 082 33352.96 321.94 2354.59 35.77 2011-03-23 23:08:33.000 082 33352.99 321.94 2354.58 35.77 2011-03-23 23:08:34.000 082 33353.02 322.00 2354.65 35.77 2011-03-23 23:08:35.000 082 33352.93 321.95 2354.63 35.77 2011-03-23 23:08:36.000 082 33353.08 321.97 2354.57 35.77 2011-03-23 23:08:37.000 082 33352.93 321.94 2354.61 35.77 2011-03-23 23:08:38.000 082 33353.05 321.95 2354.55 35.77 2011-03-23 23:08:39.000 082 33352.93 321.97 2354.57 35.77 2011-03-23 23:08:40.000 082 33353.00 321.98 2354.61 35.77 2011-03-23 23:08:41.000 082 33352.89 321.95 2354.61 35.77 2011-03-23 23:08:42.000 082 33352.96 321.99 2354.62 35.77 2011-03-23 23:08:43.000 082 33352.96 321.97 2354.51 35.77 2011-03-23 23:08:44.000 082 33352.97 321.97 2354.49 35.77 2011-03-23 23:08:45.000 082 33352.98 321.94 2354.53 35.77 2011-03-23 23:08:46.000 082 33352.90 321.94 2354.49 35.77 2011-03-23 23:08:47.000 082 33352.90 321.96 2354.52 35.77 2011-03-23 23:08:48.000 082 33352.90 321.99 2354.56 35.77 2011-03-23 23:08:49.000 082 33352.92 321.98 2354.62 35.77 2011-03-23 23:08:50.000 082 33352.91 321.96 2354.65 35.77 2011-03-23 23:08:51.000 082 33352.92 321.94 2354.62 35.77 2011-03-23 23:08:52.000 082 33352.90 322.00 2354.56 35.77 2011-03-23 23:08:53.000 082 33352.85 321.97 2354.57 35.77 2011-03-23 23:08:54.000 082 33352.93 321.97 2354.62 35.77 2011-03-23 23:08:55.000 082 33352.99 321.97 2354.57 35.77 2011-03-23 23:08:56.000 082 33352.97 321.99 2354.64 35.77 2011-03-23 23:08:57.000 082 33352.80 321.93 2354.56 35.77 2011-03-23 23:08:58.000 082 33353.07 321.96 2354.52 35.77 2011-03-23 23:08:59.000 082 33352.86 321.96 2354.57 35.77 2011-03-23 23:09:00.000 082 33352.89 321.95 2354.62 35.77 2011-03-23 23:09:01.000 082 33352.89 321.97 2354.50 35.77 2011-03-23 23:09:02.000 082 33352.95 321.96 2354.59 35.77 2011-03-23 23:09:03.000 082 33352.92 322.00 2354.61 35.77 2011-03-23 23:09:04.000 082 33353.00 321.96 2354.61 35.77 2011-03-23 23:09:05.000 082 33352.95 321.95 2354.62 35.77 2011-03-23 23:09:06.000 082 33352.93 321.99 2354.54 35.77 2011-03-23 23:09:07.000 082 33352.97 321.90 2354.64 35.77 2011-03-23 23:09:08.000 082 33352.99 321.96 2354.62 35.77 2011-03-23 23:09:09.000 082 33352.92 321.94 2354.61 35.77 2011-03-23 23:09:10.000 082 33352.98 321.94 2354.53 35.77 2011-03-23 23:09:11.000 082 33352.85 321.90 2354.53 35.77 2011-03-23 23:09:12.000 082 33352.99 321.94 2354.50 35.77 2011-03-23 23:09:13.000 082 33352.96 321.96 2354.61 35.77 2011-03-23 23:09:14.000 082 33352.92 321.93 2354.62 35.77 2011-03-23 23:09:15.000 082 33352.92 321.93 2354.57 35.77 2011-03-23 23:09:16.000 082 33352.95 321.96 2354.62 35.77 2011-03-23 23:09:17.000 082 33353.01 321.96 2354.64 35.77 2011-03-23 23:09:18.000 082 33352.90 321.98 2354.61 35.77 2011-03-23 23:09:19.000 082 33352.92 321.94 2354.64 35.77 2011-03-23 23:09:20.000 082 33352.72 321.89 2354.59 35.77 2011-03-23 23:09:21.000 082 33352.85 321.96 2354.57 35.77 2011-03-23 23:09:22.000 082 33352.88 321.96 2354.56 35.77 2011-03-23 23:09:23.000 082 33352.83 321.95 2354.53 35.77 2011-03-23 23:09:24.000 082 33352.80 321.96 2354.59 35.77 2011-03-23 23:09:25.000 082 33352.82 321.94 2354.60 35.77 2011-03-23 23:09:26.000 082 33352.74 321.96 2354.65 35.77 2011-03-23 23:09:27.000 082 33352.93 321.95 2354.64 35.77 2011-03-23 23:09:28.000 082 33352.82 321.98 2354.53 35.77 2011-03-23 23:09:29.000 082 33352.79 321.98 2354.53 35.77 2011-03-23 23:09:30.000 082 33352.82 321.96 2354.59 35.77 2011-03-23 23:09:31.000 082 33352.90 321.94 2354.55 35.77 2011-03-23 23:09:32.000 082 33352.88 321.97 2354.59 35.77 2011-03-23 23:09:33.000 082 33352.98 321.99 2354.58 35.77 2011-03-23 23:09:34.000 082 33352.94 321.92 2354.58 35.77 2011-03-23 23:09:35.000 082 33352.92 321.96 2354.57 35.77 2011-03-23 23:09:36.000 082 33352.83 321.95 2354.59 35.77 2011-03-23 23:09:37.000 082 33352.90 321.94 2354.62 35.77 2011-03-23 23:09:38.000 082 33352.90 321.91 2354.66 35.77 2011-03-23 23:09:39.000 082 33352.88 321.94 2354.64 35.77 2011-03-23 23:09:40.000 082 33352.82 321.90 2354.58 35.77 2011-03-23 23:09:41.000 082 33352.74 321.95 2354.63 35.77 2011-03-23 23:09:42.000 082 33352.78 321.93 2354.54 35.77 2011-03-23 23:09:43.000 082 33352.78 321.96 2354.62 35.77 2011-03-23 23:09:44.000 082 33352.85 321.95 2354.68 35.77 2011-03-23 23:09:45.000 082 33352.89 321.94 2354.53 35.77 2011-03-23 23:09:46.000 082 33352.83 321.93 2354.69 35.77 2011-03-23 23:09:47.000 082 33352.84 321.93 2354.66 35.77 2011-03-23 23:09:48.000 082 33352.79 321.93 2354.61 35.77 2011-03-23 23:09:49.000 082 33352.88 321.97 2354.61 35.77 2011-03-23 23:09:50.000 082 33352.85 321.92 2354.66 35.77 2011-03-23 23:09:51.000 082 33352.75 321.95 2354.60 35.77 2011-03-23 23:09:52.000 082 33352.87 321.94 2354.59 35.77 2011-03-23 23:09:53.000 082 33352.81 321.96 2354.62 35.77 2011-03-23 23:09:54.000 082 33352.79 321.96 2354.52 35.77 2011-03-23 23:09:55.000 082 33352.79 321.96 2354.60 35.77 2011-03-23 23:09:56.000 082 33352.90 321.92 2354.68 35.77 2011-03-23 23:09:57.000 082 33352.92 321.95 2354.59 35.77 2011-03-23 23:09:58.000 082 33352.81 321.98 2354.59 35.77 2011-03-23 23:09:59.000 082 33352.77 321.89 2354.56 35.77 2011-03-23 23:10:00.000 082 33352.83 321.88 2354.53 35.77 2011-03-23 23:10:01.000 082 33352.88 321.92 2354.65 35.77 2011-03-23 23:10:02.000 082 33352.94 321.92 2354.71 35.77 2011-03-23 23:10:03.000 082 33352.86 321.93 2354.58 35.77 2011-03-23 23:10:04.000 082 33352.85 321.93 2354.59 35.77 2011-03-23 23:10:05.000 082 33352.96 321.96 2354.59 35.77 2011-03-23 23:10:06.000 082 33352.89 321.93 2354.56 35.77 2011-03-23 23:10:07.000 082 33352.91 321.94 2354.62 35.77 2011-03-23 23:10:08.000 082 33352.82 321.91 2354.59 35.77 2011-03-23 23:10:09.000 082 33352.86 321.90 2354.59 35.77 2011-03-23 23:10:10.000 082 33352.87 321.88 2354.52 35.77 2011-03-23 23:10:11.000 082 33352.88 321.87 2354.55 35.77 2011-03-23 23:10:12.000 082 33352.88 321.87 2354.51 35.77 2011-03-23 23:10:13.000 082 33352.87 321.90 2354.57 35.77 2011-03-23 23:10:14.000 082 33352.86 321.91 2354.61 35.77 2011-03-23 23:10:15.000 082 33352.85 321.92 2354.59 35.77 2011-03-23 23:10:16.000 082 33352.74 321.90 2354.47 35.77 2011-03-23 23:10:17.000 082 33352.83 321.90 2354.64 35.77 2011-03-23 23:10:18.000 082 33352.83 321.91 2354.56 35.77 2011-03-23 23:10:19.000 082 33352.85 321.88 2354.63 35.77 2011-03-23 23:10:20.000 082 33352.86 321.87 2354.53 35.77 2011-03-23 23:10:21.000 082 33352.89 321.89 2354.57 35.77 2011-03-23 23:10:22.000 082 33352.79 321.85 2354.50 35.77 2011-03-23 23:10:23.000 082 33352.86 321.90 2354.64 35.77 2011-03-23 23:10:24.000 082 33352.86 321.88 2354.57 35.77 2011-03-23 23:10:25.000 082 33352.84 321.88 2354.64 35.77 2011-03-23 23:10:26.000 082 33352.89 321.91 2354.62 35.77 2011-03-23 23:10:27.000 082 33352.98 321.93 2354.68 35.77 2011-03-23 23:10:28.000 082 33352.84 321.88 2354.56 35.77 2011-03-23 23:10:29.000 082 33352.85 321.85 2354.60 35.77 2011-03-23 23:10:30.000 082 33352.85 321.85 2354.47 35.77 2011-03-23 23:10:31.000 082 33352.89 321.88 2354.53 35.77 2011-03-23 23:10:32.000 082 33352.87 321.94 2354.50 35.77 2011-03-23 23:10:33.000 082 33352.89 321.90 2354.53 35.77 2011-03-23 23:10:34.000 082 33352.87 321.87 2354.64 35.77 2011-03-23 23:10:35.000 082 33352.89 321.88 2354.66 35.77 2011-03-23 23:10:36.000 082 33352.86 321.86 2354.59 35.77 2011-03-23 23:10:37.000 082 33352.95 321.86 2354.56 35.77 2011-03-23 23:10:38.000 082 33353.04 321.81 2354.52 35.77 2011-03-23 23:10:39.000 082 33352.87 321.82 2354.56 35.77 2011-03-23 23:10:40.000 082 33352.84 321.88 2354.56 35.77 2011-03-23 23:10:41.000 082 33352.87 321.88 2354.47 35.77 2011-03-23 23:10:42.000 082 33352.90 321.90 2354.47 35.77 2011-03-23 23:10:43.000 082 33352.99 321.88 2354.62 35.77 2011-03-23 23:10:44.000 082 33352.89 321.86 2354.62 35.77 2011-03-23 23:10:45.000 082 33352.96 321.90 2354.57 35.77 2011-03-23 23:10:46.000 082 33352.87 321.88 2354.55 35.77 2011-03-23 23:10:47.000 082 33352.77 321.88 2354.54 35.77 2011-03-23 23:10:48.000 082 33352.84 321.85 2354.48 35.77 2011-03-23 23:10:49.000 082 33352.96 321.88 2354.56 35.77 2011-03-23 23:10:50.000 082 33352.84 321.83 2354.56 35.77 2011-03-23 23:10:51.000 082 33352.86 321.86 2354.46 35.77 2011-03-23 23:10:52.000 082 33352.76 321.86 2354.53 35.77 2011-03-23 23:10:53.000 082 33352.76 321.88 2354.57 35.77 2011-03-23 23:10:54.000 082 33352.79 321.86 2354.54 35.77 2011-03-23 23:10:55.000 082 33352.86 321.90 2354.63 35.77 2011-03-23 23:10:56.000 082 33352.87 321.88 2354.62 35.77 2011-03-23 23:10:57.000 082 33352.85 321.85 2354.55 35.77 2011-03-23 23:10:58.000 082 33352.75 321.88 2354.62 35.77 2011-03-23 23:10:59.000 082 33352.90 321.82 2354.57 35.77 2011-03-23 23:11:00.000 082 33352.89 321.82 2354.55 35.77 2011-03-23 23:11:01.000 082 33352.83 321.86 2354.53 35.77 2011-03-23 23:11:02.000 082 33352.79 321.82 2354.57 35.77 2011-03-23 23:11:03.000 082 33352.80 321.78 2354.61 35.77 2011-03-23 23:11:04.000 082 33352.81 321.84 2354.52 35.77 2011-03-23 23:11:05.000 082 33352.79 321.82 2354.59 35.77 2011-03-23 23:11:06.000 082 33352.77 321.79 2354.61 35.77 2011-03-23 23:11:07.000 082 33352.82 321.84 2354.64 35.77 2011-03-23 23:11:08.000 082 33352.77 321.84 2354.57 35.77 2011-03-23 23:11:09.000 082 33352.87 321.84 2354.48 35.77 2011-03-23 23:11:10.000 082 33352.84 321.84 2354.47 35.77 2011-03-23 23:11:11.000 082 33352.87 321.80 2354.64 35.77 2011-03-23 23:11:12.000 082 33352.83 321.78 2354.57 35.77 2011-03-23 23:11:13.000 082 33352.84 321.80 2354.64 35.77 2011-03-23 23:11:14.000 082 33352.81 321.81 2354.53 35.77 2011-03-23 23:11:15.000 082 33352.82 321.82 2354.56 35.77 2011-03-23 23:11:16.000 082 33352.88 321.78 2354.62 35.77 2011-03-23 23:11:17.000 082 33352.78 321.82 2354.58 35.77 2011-03-23 23:11:18.000 082 33352.86 321.78 2354.53 35.77 2011-03-23 23:11:19.000 082 33352.84 321.77 2354.56 35.77 2011-03-23 23:11:20.000 082 33352.87 321.78 2354.52 35.77 2011-03-23 23:11:21.000 082 33352.84 321.78 2354.61 35.77 2011-03-23 23:11:22.000 082 33352.76 321.76 2354.47 35.77 2011-03-23 23:11:23.000 082 33352.85 321.81 2354.57 35.77 2011-03-23 23:11:24.000 082 33352.78 321.77 2354.58 35.77 2011-03-23 23:11:25.000 082 33352.86 321.79 2354.60 35.77 2011-03-23 23:11:26.000 082 33352.83 321.77 2354.45 35.77 2011-03-23 23:11:27.000 082 33352.82 321.77 2354.62 35.77 2011-03-23 23:11:28.000 082 33352.75 321.79 2354.53 35.77 2011-03-23 23:11:29.000 082 33352.79 321.75 2354.55 35.77 2011-03-23 23:11:30.000 082 33352.81 321.74 2354.46 35.77 2011-03-23 23:11:31.000 082 33352.88 321.80 2354.52 35.77 2011-03-23 23:11:32.000 082 33352.83 321.78 2354.62 35.77 2011-03-23 23:11:33.000 082 33352.82 321.79 2354.62 35.77 2011-03-23 23:11:34.000 082 33352.77 321.77 2354.57 35.77 2011-03-23 23:11:35.000 082 33352.85 321.77 2354.54 35.77 2011-03-23 23:11:36.000 082 33352.78 321.75 2354.50 35.77 2011-03-23 23:11:37.000 082 33352.82 321.80 2354.53 35.77 2011-03-23 23:11:38.000 082 33352.79 321.79 2354.50 35.77 2011-03-23 23:11:39.000 082 33352.75 321.76 2354.52 35.77 2011-03-23 23:11:40.000 082 33352.86 321.77 2354.50 35.77 2011-03-23 23:11:41.000 082 33352.74 321.76 2354.49 35.77 2011-03-23 23:11:42.000 082 33352.81 321.77 2354.49 35.77 2011-03-23 23:11:43.000 082 33352.80 321.78 2354.59 35.77 2011-03-23 23:11:44.000 082 33352.77 321.76 2354.52 35.77 2011-03-23 23:11:45.000 082 33352.76 321.73 2354.57 35.77 2011-03-23 23:11:46.000 082 33352.80 321.72 2354.53 35.77 2011-03-23 23:11:47.000 082 33352.83 321.74 2354.53 35.77 2011-03-23 23:11:48.000 082 33352.76 321.72 2354.53 35.77 2011-03-23 23:11:49.000 082 33352.81 321.82 2354.54 35.77 2011-03-23 23:11:50.000 082 33352.83 321.74 2354.49 35.77 2011-03-23 23:11:51.000 082 33352.76 321.75 2354.65 35.77 2011-03-23 23:11:52.000 082 33352.83 321.75 2354.44 35.77 2011-03-23 23:11:53.000 082 33352.79 321.71 2354.59 35.77 2011-03-23 23:11:54.000 082 33352.80 321.70 2354.60 35.77 2011-03-23 23:11:55.000 082 33352.76 321.74 2354.50 35.77 2011-03-23 23:11:56.000 082 33352.85 321.71 2354.59 35.77 2011-03-23 23:11:57.000 082 33352.74 321.73 2354.56 35.77 2011-03-23 23:11:58.000 082 33352.77 321.71 2354.49 35.77 2011-03-23 23:11:59.000 082 33352.73 321.73 2354.44 35.77 2011-03-23 23:12:00.000 082 33352.70 321.71 2354.49 35.77 2011-03-23 23:12:01.000 082 33352.73 321.71 2354.45 35.77 2011-03-23 23:12:02.000 082 33352.68 321.74 2354.57 35.77 2011-03-23 23:12:03.000 082 33352.76 321.73 2354.59 35.77 2011-03-23 23:12:04.000 082 33352.74 321.75 2354.56 35.77 2011-03-23 23:12:05.000 082 33352.74 321.75 2354.50 35.77 2011-03-23 23:12:06.000 082 33352.77 321.73 2354.47 35.77 2011-03-23 23:12:07.000 082 33352.74 321.77 2354.48 35.77 2011-03-23 23:12:08.000 082 33352.80 321.71 2354.51 35.77 2011-03-23 23:12:09.000 082 33352.70 321.71 2354.54 35.77 2011-03-23 23:12:10.000 082 33352.80 321.76 2354.63 35.77 2011-03-23 23:12:11.000 082 33352.74 321.72 2354.52 35.77 2011-03-23 23:12:12.000 082 33352.76 321.69 2354.47 35.77 2011-03-23 23:12:13.000 082 33352.71 321.73 2354.51 35.77 2011-03-23 23:12:14.000 082 33352.74 321.73 2354.49 35.77 2011-03-23 23:12:15.000 082 33352.77 321.77 2354.62 35.77 2011-03-23 23:12:16.000 082 33352.73 321.74 2354.54 35.77 2011-03-23 23:12:17.000 082 33352.74 321.68 2354.52 35.77 2011-03-23 23:12:18.000 082 33352.70 321.68 2354.45 35.77 2011-03-23 23:12:19.000 082 33352.73 321.71 2354.55 35.77 2011-03-23 23:12:20.000 082 33352.77 321.72 2354.50 35.77 2011-03-23 23:12:21.000 082 33352.72 321.72 2354.47 35.77 2011-03-23 23:12:22.000 082 33352.85 321.70 2354.46 35.77 2011-03-23 23:12:23.000 082 33352.73 321.70 2354.54 35.77 2011-03-23 23:12:24.000 082 33352.70 321.69 2354.55 35.77 2011-03-23 23:12:25.000 082 33352.80 321.71 2354.52 35.77 2011-03-23 23:12:26.000 082 33352.81 321.68 2354.64 35.77 2011-03-23 23:12:27.000 082 33352.82 321.69 2354.59 35.77 2011-03-23 23:12:28.000 082 33352.74 321.76 2354.46 35.77 2011-03-23 23:12:29.000 082 33352.69 321.67 2354.41 35.77 2011-03-23 23:12:30.000 082 33352.77 321.65 2354.46 35.77 2011-03-23 23:12:31.000 082 33352.84 321.66 2354.49 35.77 2011-03-23 23:12:32.000 082 33352.72 321.68 2354.44 35.77 2011-03-23 23:12:33.000 082 33352.81 321.67 2354.57 35.77 2011-03-23 23:12:34.000 082 33352.79 321.70 2354.52 35.77 2011-03-23 23:12:35.000 082 33352.80 321.66 2354.50 35.77 2011-03-23 23:12:36.000 082 33352.79 321.67 2354.49 35.77 2011-03-23 23:12:37.000 082 33352.79 321.62 2354.47 35.77 2011-03-23 23:12:38.000 082 33352.83 321.67 2354.47 35.77 2011-03-23 23:12:39.000 082 33352.82 321.66 2354.37 35.77 2011-03-23 23:12:40.000 082 33352.78 321.66 2354.53 35.77 2011-03-23 23:12:41.000 082 33352.67 321.62 2354.46 35.78 2011-03-23 23:12:42.000 082 33352.75 321.64 2354.50 35.78 2011-03-23 23:12:43.000 082 33352.77 321.64 2354.51 35.77 2011-03-23 23:12:44.000 082 33352.72 321.68 2354.40 35.77 2011-03-23 23:12:45.000 082 33352.75 321.64 2354.41 35.77 2011-03-23 23:12:46.000 082 33352.77 321.64 2354.50 35.77 2011-03-23 23:12:47.000 082 33352.73 321.64 2354.56 35.78 2011-03-23 23:12:48.000 082 33352.77 321.62 2354.49 35.78 2011-03-23 23:12:49.000 082 33352.71 321.65 2354.44 35.77 2011-03-23 23:12:50.000 082 33352.75 321.62 2354.49 35.77 2011-03-23 23:12:51.000 082 33352.74 321.66 2354.51 35.78 2011-03-23 23:12:52.000 082 33352.75 321.64 2354.50 35.77 2011-03-23 23:12:53.000 082 33352.79 321.67 2354.53 35.77 2011-03-23 23:12:54.000 082 33352.85 321.64 2354.44 35.77 2011-03-23 23:12:55.000 082 33352.88 321.64 2354.49 35.77 2011-03-23 23:12:56.000 082 33352.80 321.63 2354.55 35.78 2011-03-23 23:12:57.000 082 33352.85 321.61 2354.46 35.78 2011-03-23 23:12:58.000 082 33352.85 321.56 2354.46 35.78 2011-03-23 23:12:59.000 082 33352.81 321.61 2354.44 35.77 2011-03-23 23:13:00.000 082 33352.77 321.62 2354.44 35.77 2011-03-23 23:13:01.000 082 33352.77 321.60 2354.46 35.77 2011-03-23 23:13:02.000 082 33352.82 321.58 2354.47 35.77 2011-03-23 23:13:03.000 082 33352.82 321.62 2354.46 35.78 2011-03-23 23:13:04.000 082 33352.79 321.59 2354.45 35.77 2011-03-23 23:13:05.000 082 33352.81 321.57 2354.52 35.77 2011-03-23 23:13:06.000 082 33352.82 321.61 2354.44 35.77 2011-03-23 23:13:07.000 082 33352.82 321.61 2354.47 35.77 2011-03-23 23:13:08.000 082 33352.78 321.60 2354.46 35.77 2011-03-23 23:13:09.000 082 33352.79 321.59 2354.41 35.77 2011-03-23 23:13:10.000 082 33352.77 321.56 2354.47 35.77 2011-03-23 23:13:11.000 082 33352.77 321.57 2354.39 35.77 2011-03-23 23:13:12.000 082 33352.78 321.58 2354.45 35.78 2011-03-23 23:13:13.000 082 33352.77 321.62 2354.54 35.77 2011-03-23 23:13:14.000 082 33352.80 321.60 2354.33 35.77 2011-03-23 23:13:15.000 082 33352.76 321.60 2354.46 35.78 2011-03-23 23:13:16.000 082 33352.70 321.62 2354.43 35.77 2011-03-23 23:13:17.000 082 33352.77 321.61 2354.43 35.78 2011-03-23 23:13:18.000 082 33352.70 321.61 2354.43 35.78 2011-03-23 23:13:19.000 082 33352.80 321.62 2354.40 35.77 2011-03-23 23:13:20.000 082 33352.76 321.57 2354.48 35.77 2011-03-23 23:13:21.000 082 33352.76 321.61 2354.41 35.77 2011-03-23 23:13:22.000 082 33352.68 321.56 2354.48 35.77 2011-03-23 23:13:23.000 082 33352.80 321.57 2354.44 35.77 2011-03-23 23:13:24.000 082 33352.72 321.59 2354.41 35.77 2011-03-23 23:13:25.000 082 33352.83 321.57 2354.39 35.77 2011-03-23 23:13:26.000 082 33352.79 321.53 2354.40 35.77 2011-03-23 23:13:27.000 082 33352.77 321.55 2354.41 35.78 2011-03-23 23:13:28.000 082 33352.77 321.55 2354.42 35.77 2011-03-23 23:13:29.000 082 33352.77 321.54 2354.43 35.77 2011-03-23 23:13:30.000 082 33352.80 321.56 2354.34 35.77 2011-03-23 23:13:31.000 082 33352.88 321.57 2354.33 35.77 2011-03-23 23:13:32.000 082 33352.78 321.54 2354.39 35.77 2011-03-23 23:13:33.000 082 33352.79 321.50 2354.36 35.77 2011-03-23 23:13:34.000 082 33352.76 321.52 2354.40 35.77 2011-03-23 23:13:35.000 082 33352.80 321.50 2354.46 35.77 2011-03-23 23:13:36.000 082 33352.81 321.48 2354.46 35.77 2011-03-23 23:13:37.000 082 33352.92 321.50 2354.45 35.78 2011-03-23 23:13:38.000 082 33352.94 321.49 2354.41 35.78 2011-03-23 23:13:39.000 082 33352.85 321.51 2354.41 35.77 2011-03-23 23:13:40.000 082 33352.98 321.47 2354.37 35.78 2011-03-23 23:13:41.000 082 33352.82 321.51 2354.41 35.78 2011-03-23 23:13:42.000 082 33352.85 321.52 2354.40 35.77 2011-03-23 23:13:43.000 082 33352.90 321.48 2354.41 35.78 2011-03-23 23:13:44.000 082 33352.89 321.47 2354.47 35.78 2011-03-23 23:13:45.000 082 33352.93 321.50 2354.42 35.78 2011-03-23 23:13:46.000 082 33352.77 321.50 2354.30 35.78 2011-03-23 23:13:47.000 082 33352.95 321.53 2354.31 35.78 2011-03-23 23:13:48.000 082 33352.82 321.50 2354.43 35.78 2011-03-23 23:13:49.000 082 33352.95 321.51 2354.39 35.78 2011-03-23 23:13:50.000 082 33352.88 321.47 2354.37 35.78 2011-03-23 23:13:51.000 082 33352.78 321.47 2354.30 35.78 2011-03-23 23:13:52.000 082 33352.98 321.49 2354.32 35.78 2011-03-23 23:13:53.000 082 33352.92 321.49 2354.37 35.77 2011-03-23 23:13:54.000 082 33352.96 321.50 2354.38 35.77 2011-03-23 23:13:55.000 082 33352.92 321.47 2354.33 35.78 2011-03-23 23:13:56.000 082 33352.91 321.48 2354.43 35.78 2011-03-23 23:13:57.000 082 33352.93 321.49 2354.32 35.78 2011-03-23 23:13:58.000 082 33352.91 321.46 2354.42 35.78 2011-03-23 23:13:59.000 082 33352.85 321.43 2354.36 35.77 2011-03-23 23:14:00.000 082 33352.88 321.45 2354.35 35.78 2011-03-23 23:14:01.000 082 33352.91 321.44 2354.31 35.78 2011-03-23 23:14:02.000 082 33352.89 321.47 2354.37 35.78 2011-03-23 23:14:03.000 082 33352.96 321.46 2354.30 35.78 2011-03-23 23:14:04.000 082 33352.74 321.51 2354.27 35.78 2011-03-23 23:14:05.000 082 33352.85 321.42 2354.32 35.78 2011-03-23 23:14:06.000 082 33352.83 321.44 2354.34 35.78 2011-03-23 23:14:07.000 082 33352.88 321.44 2354.37 35.78 2011-03-23 23:14:08.000 082 33352.92 321.45 2354.36 35.78 2011-03-23 23:14:09.000 082 33352.88 321.46 2354.29 35.78 2011-03-23 23:14:10.000 082 33353.02 321.44 2354.36 35.78 2011-03-23 23:14:11.000 082 33353.02 321.46 2354.34 35.78 2011-03-23 23:14:12.000 082 33352.98 321.44 2354.32 35.78 2011-03-23 23:14:13.000 082 33352.99 321.43 2354.29 35.78 2011-03-23 23:14:14.000 082 33352.90 321.46 2354.28 35.78 2011-03-23 23:14:15.000 082 33352.92 321.43 2354.32 35.78 2011-03-23 23:14:16.000 082 33352.99 321.47 2354.35 35.78 2011-03-23 23:14:17.000 082 33352.87 321.46 2354.36 35.78 2011-03-23 23:14:18.000 082 33352.95 321.42 2354.35 35.78 2011-03-23 23:14:19.000 082 33352.93 321.45 2354.39 35.78 2011-03-23 23:14:20.000 082 33352.92 321.43 2354.36 35.78 2011-03-23 23:14:21.000 082 33353.05 321.43 2354.38 35.78 2011-03-23 23:14:22.000 082 33352.92 321.43 2354.34 35.78 2011-03-23 23:14:23.000 082 33352.94 321.39 2354.35 35.78 2011-03-23 23:14:24.000 082 33352.89 321.41 2354.37 35.78 2011-03-23 23:14:25.000 082 33352.99 321.43 2354.32 35.78 2011-03-23 23:14:26.000 082 33352.93 321.39 2354.33 35.78 2011-03-23 23:14:27.000 082 33352.93 321.40 2354.29 35.78 2011-03-23 23:14:28.000 082 33353.05 321.40 2354.38 35.78 2011-03-23 23:14:29.000 082 33353.04 321.40 2354.39 35.78 2011-03-23 23:14:30.000 082 33352.95 321.38 2354.39 35.78 2011-03-23 23:14:31.000 082 33353.04 321.43 2354.33 35.78 2011-03-23 23:14:32.000 082 33353.04 321.40 2354.38 35.78 2011-03-23 23:14:33.000 082 33353.05 321.38 2354.29 35.78 2011-03-23 23:14:34.000 082 33353.06 321.40 2354.30 35.78 2011-03-23 23:14:35.000 082 33353.10 321.40 2354.34 35.78 2011-03-23 23:14:36.000 082 33353.01 321.40 2354.35 35.78 2011-03-23 23:14:37.000 082 33353.05 321.40 2354.25 35.78 2011-03-23 23:14:38.000 082 33352.98 321.41 2354.27 35.78 2011-03-23 23:14:39.000 082 33353.01 321.41 2354.39 35.78 2011-03-23 23:14:40.000 082 33352.96 321.43 2354.31 35.78 2011-03-23 23:14:41.000 082 33352.89 321.42 2354.34 35.78 2011-03-23 23:14:42.000 082 33352.98 321.40 2354.27 35.78 2011-03-23 23:14:43.000 082 33353.02 321.36 2354.30 35.78 2011-03-23 23:14:44.000 082 33353.05 321.36 2354.25 35.78 2011-03-23 23:14:45.000 082 33352.95 321.40 2354.25 35.78 2011-03-23 23:14:46.000 082 33353.02 321.42 2354.29 35.78 2011-03-23 23:14:47.000 082 33353.02 321.41 2354.28 35.78 2011-03-23 23:14:48.000 082 33352.97 321.41 2354.27 35.78 2011-03-23 23:14:49.000 082 33352.96 321.38 2354.27 35.78 2011-03-23 23:14:50.000 082 33353.02 321.39 2354.32 35.78 2011-03-23 23:14:51.000 082 33353.02 321.40 2354.32 35.78 2011-03-23 23:14:52.000 082 33352.87 321.40 2354.27 35.78 2011-03-23 23:14:53.000 082 33353.00 321.41 2354.22 35.78 2011-03-23 23:14:54.000 082 33352.93 321.35 2354.22 35.78 2011-03-23 23:14:55.000 082 33352.98 321.41 2354.24 35.78 2011-03-23 23:14:56.000 082 33352.97 321.43 2354.29 35.78 2011-03-23 23:14:57.000 082 33352.95 321.41 2354.33 35.78 2011-03-23 23:14:58.000 082 33352.94 321.42 2354.37 35.78 2011-03-23 23:14:59.000 082 33353.05 321.42 2354.29 35.78 2011-03-23 23:15:00.000 082 33352.98 321.38 2354.31 35.78 2011-03-23 23:15:01.000 082 33352.92 321.38 2354.27 35.78 2011-03-23 23:15:02.000 082 33352.95 321.38 2354.31 35.78 2011-03-23 23:15:03.000 082 33352.95 321.38 2354.26 35.78 2011-03-23 23:15:04.000 082 33352.95 321.40 2354.32 35.78 2011-03-23 23:15:05.000 082 33352.96 321.41 2354.33 35.78 2011-03-23 23:15:06.000 082 33352.96 321.39 2354.32 35.78 2011-03-23 23:15:07.000 082 33352.92 321.36 2354.31 35.78 2011-03-23 23:15:08.000 082 33352.94 321.33 2354.30 35.78 2011-03-23 23:15:09.000 082 33352.98 321.36 2354.28 35.78 2011-03-23 23:15:10.000 082 33352.98 321.39 2354.34 35.78 2011-03-23 23:15:11.000 082 33353.01 321.39 2354.27 35.78 2011-03-23 23:15:12.000 082 33352.99 321.37 2354.34 35.78 2011-03-23 23:15:13.000 082 33352.93 321.35 2354.38 35.78 2011-03-23 23:15:14.000 082 33353.05 321.38 2354.45 35.78 2011-03-23 23:15:15.000 082 33352.99 321.35 2354.29 35.78 2011-03-23 23:15:16.000 082 33352.88 321.40 2354.37 35.78 2011-03-23 23:15:17.000 082 33353.01 321.38 2354.30 35.78 2011-03-23 23:15:18.000 082 33352.89 321.38 2354.31 35.78 2011-03-23 23:15:19.000 082 33352.98 321.39 2354.34 35.78 2011-03-23 23:15:20.000 082 33352.89 321.37 2354.31 35.78 2011-03-23 23:15:21.000 082 33352.90 321.35 2354.28 35.78 2011-03-23 23:15:22.000 082 33352.95 321.37 2354.36 35.78 2011-03-23 23:15:23.000 082 33352.93 321.36 2354.34 35.78 2011-03-23 23:15:24.000 082 33352.90 321.34 2354.32 35.78 2011-03-23 23:15:25.000 082 33353.02 321.31 2354.36 35.78 2011-03-23 23:15:26.000 082 33352.89 321.38 2354.25 35.78 2011-03-23 23:15:27.000 082 33352.91 321.38 2354.38 35.78 2011-03-23 23:15:28.000 082 33352.99 321.35 2354.37 35.78 2011-03-23 23:15:29.000 082 33352.92 321.38 2354.39 35.78 2011-03-23 23:15:30.000 082 33352.90 321.35 2354.39 35.78 2011-03-23 23:15:31.000 082 33352.94 321.38 2354.33 35.78 2011-03-23 23:15:32.000 082 33352.98 321.37 2354.32 35.78 2011-03-23 23:15:33.000 082 33352.90 321.33 2354.31 35.78 2011-03-23 23:15:34.000 082 33352.97 321.35 2354.40 35.78 2011-03-23 23:15:35.000 082 33352.96 321.37 2354.29 35.78 2011-03-23 23:15:36.000 082 33352.85 321.33 2354.29 35.78 2011-03-23 23:15:37.000 082 33352.95 321.35 2354.27 35.78 2011-03-23 23:15:38.000 082 33352.90 321.34 2354.36 35.78 2011-03-23 23:15:39.000 082 33352.82 321.34 2354.27 35.78 2011-03-23 23:15:40.000 082 33352.98 321.35 2354.34 35.78 2011-03-23 23:15:41.000 082 33352.90 321.35 2354.34 35.78 2011-03-23 23:15:42.000 082 33352.91 321.36 2354.37 35.78 2011-03-23 23:15:43.000 082 33352.88 321.39 2354.23 35.78 2011-03-23 23:15:44.000 082 33352.95 321.37 2354.29 35.78 2011-03-23 23:15:45.000 082 33352.87 321.36 2354.34 35.78 2011-03-23 23:15:46.000 082 33352.90 321.30 2354.31 35.78 2011-03-23 23:15:47.000 082 33352.85 321.33 2354.30 35.78 2011-03-23 23:15:48.000 082 33352.82 321.32 2354.33 35.78 2011-03-23 23:15:49.000 082 33352.85 321.30 2354.30 35.78 2011-03-23 23:15:50.000 082 33352.83 321.34 2354.34 35.78 2011-03-23 23:15:51.000 082 33352.90 321.31 2354.34 35.78 2011-03-23 23:15:52.000 082 33352.92 321.32 2354.36 35.78 2011-03-23 23:15:53.000 082 33352.82 321.31 2354.40 35.78 2011-03-23 23:15:54.000 082 33352.90 321.32 2354.40 35.78 2011-03-23 23:15:55.000 082 33352.86 321.30 2354.41 35.78 2011-03-23 23:15:56.000 082 33352.82 321.29 2354.30 35.78 2011-03-23 23:15:57.000 082 33352.89 321.32 2354.29 35.78 2011-03-23 23:15:58.000 082 33352.89 321.27 2354.37 35.78 2011-03-23 23:15:59.000 082 33352.89 321.27 2354.30 35.78 2011-03-23 23:16:00.000 082 33352.80 321.26 2354.35 35.78 2011-03-23 23:16:01.000 082 33352.90 321.26 2354.28 35.78 2011-03-23 23:16:02.000 082 33352.91 321.28 2354.31 35.78 2011-03-23 23:16:03.000 082 33352.86 321.35 2354.30 35.78 2011-03-23 23:16:04.000 082 33352.79 321.28 2354.40 35.78 2011-03-23 23:16:05.000 082 33352.91 321.28 2354.36 35.78 2011-03-23 23:16:06.000 082 33352.85 321.28 2354.37 35.78 2011-03-23 23:16:07.000 082 33352.86 321.28 2354.39 35.78 2011-03-23 23:16:08.000 082 33352.89 321.29 2354.37 35.78 2011-03-23 23:16:09.000 082 33352.84 321.25 2354.45 35.78 2011-03-23 23:16:10.000 082 33352.90 321.31 2354.31 35.78 2011-03-23 23:16:11.000 082 33352.88 321.28 2354.35 35.78 2011-03-23 23:16:12.000 082 33352.92 321.28 2354.36 35.78 2011-03-23 23:16:13.000 082 33352.88 321.29 2354.28 35.78 2011-03-23 23:16:14.000 082 33352.96 321.27 2354.38 35.78 2011-03-23 23:16:15.000 082 33352.88 321.27 2354.36 35.78 2011-03-23 23:16:16.000 082 33352.74 321.29 2354.36 35.78 2011-03-23 23:16:17.000 082 33352.94 321.26 2354.32 35.78 2011-03-23 23:16:18.000 082 33352.89 321.27 2354.32 35.78 2011-03-23 23:16:19.000 082 33352.85 321.24 2354.34 35.78 2011-03-23 23:16:20.000 082 33352.85 321.24 2354.36 35.78 2011-03-23 23:16:21.000 082 33352.83 321.28 2354.38 35.78 2011-03-23 23:16:22.000 082 33352.89 321.27 2354.44 35.78 2011-03-23 23:16:23.000 082 33352.93 321.29 2354.40 35.78 2011-03-23 23:16:24.000 082 33352.79 321.27 2354.39 35.78 2011-03-23 23:16:25.000 082 33352.80 321.31 2354.36 35.78 2011-03-23 23:16:26.000 082 33352.80 321.25 2354.29 35.78 2011-03-23 23:16:27.000 082 33352.76 321.26 2354.35 35.78 2011-03-23 23:16:28.000 082 33352.77 321.26 2354.35 35.78 2011-03-23 23:16:29.000 082 33352.85 321.26 2354.34 35.78 2011-03-23 23:16:30.000 082 33352.77 321.28 2354.35 35.78 2011-03-23 23:16:31.000 082 33352.80 321.28 2354.34 35.78 2011-03-23 23:16:32.000 082 33352.79 321.26 2354.40 35.78 2011-03-23 23:16:33.000 082 33352.84 321.25 2354.30 35.78 2011-03-23 23:16:34.000 082 33352.91 321.22 2354.32 35.78 2011-03-23 23:16:35.000 082 33352.76 321.24 2354.36 35.78 2011-03-23 23:16:36.000 082 33352.79 321.23 2354.39 35.78 2011-03-23 23:16:37.000 082 33352.90 321.25 2354.40 35.78 2011-03-23 23:16:38.000 082 33352.83 321.25 2354.44 35.78 2011-03-23 23:16:39.000 082 33352.86 321.24 2354.38 35.78 2011-03-23 23:16:40.000 082 33352.80 321.25 2354.40 35.78 2011-03-23 23:16:41.000 082 33352.77 321.21 2354.28 35.78 2011-03-23 23:16:42.000 082 33352.76 321.21 2354.33 35.78 2011-03-23 23:16:43.000 082 33352.85 321.25 2354.29 35.78 2011-03-23 23:16:44.000 082 33352.87 321.20 2354.34 35.78 2011-03-23 23:16:45.000 082 33352.83 321.22 2354.36 35.78 2011-03-23 23:16:46.000 082 33352.82 321.21 2354.36 35.78 2011-03-23 23:16:47.000 082 33352.93 321.20 2354.41 35.78 2011-03-23 23:16:48.000 082 33352.87 321.18 2354.37 35.78 2011-03-23 23:16:49.000 082 33352.92 321.21 2354.44 35.78 2011-03-23 23:16:50.000 082 33352.86 321.18 2354.43 35.78 2011-03-23 23:16:51.000 082 33352.80 321.20 2354.37 35.78 2011-03-23 23:16:52.000 082 33352.88 321.23 2354.39 35.78 2011-03-23 23:16:53.000 082 33352.78 321.21 2354.38 35.78 2011-03-23 23:16:54.000 082 33352.76 321.21 2354.39 35.78 2011-03-23 23:16:55.000 082 33352.78 321.20 2354.37 35.78 2011-03-23 23:16:56.000 082 33352.82 321.18 2354.39 35.78 2011-03-23 23:16:57.000 082 33352.77 321.19 2354.41 35.78 2011-03-23 23:16:58.000 082 33352.82 321.22 2354.33 35.78 2011-03-23 23:16:59.000 082 33352.79 321.18 2354.33 35.78 2011-03-23 23:17:00.000 082 33352.79 321.14 2354.30 35.78 2011-03-23 23:17:01.000 082 33352.82 321.18 2354.31 35.78 2011-03-23 23:17:02.000 082 33352.74 321.15 2354.40 35.78 2011-03-23 23:17:03.000 082 33352.76 321.15 2354.31 35.78 2011-03-23 23:17:04.000 082 33352.86 321.21 2354.32 35.78 2011-03-23 23:17:05.000 082 33352.80 321.23 2354.35 35.78 2011-03-23 23:17:06.000 082 33352.76 321.20 2354.33 35.78 2011-03-23 23:17:07.000 082 33352.77 321.16 2354.31 35.78 2011-03-23 23:17:08.000 082 33352.71 321.18 2354.37 35.78 2011-03-23 23:17:09.000 082 33352.71 321.18 2354.37 35.78 2011-03-23 23:17:10.000 082 33352.70 321.21 2354.34 35.78 2011-03-23 23:17:11.000 082 33352.75 321.17 2354.46 35.78 2011-03-23 23:17:12.000 082 33352.75 321.16 2354.37 35.78 2011-03-23 23:17:13.000 082 33352.67 321.14 2354.40 35.78 2011-03-23 23:17:14.000 082 33352.71 321.18 2354.32 35.78 2011-03-23 23:17:15.000 082 33352.79 321.20 2354.42 35.78 2011-03-23 23:17:16.000 082 33352.66 321.25 2354.32 35.78 2011-03-23 23:17:17.000 082 33352.68 321.18 2354.32 35.78 2011-03-23 23:17:18.000 082 33352.76 321.13 2354.27 35.78 2011-03-23 23:17:19.000 082 33352.71 321.15 2354.35 35.78 2011-03-23 23:17:20.000 082 33352.70 321.21 2354.35 35.78 2011-03-23 23:17:21.000 082 33352.62 321.16 2354.33 35.78 2011-03-23 23:17:22.000 082 33352.67 321.16 2354.30 35.78 2011-03-23 23:17:23.000 082 33352.71 321.19 2354.39 35.78 2011-03-23 23:17:24.000 082 33352.68 321.15 2354.36 35.78 2011-03-23 23:17:25.000 082 33352.61 321.15 2354.34 35.78 2011-03-23 23:17:26.000 082 33352.69 321.18 2354.31 35.78 2011-03-23 23:17:27.000 082 33352.67 321.16 2354.29 35.78 2011-03-23 23:17:28.000 082 33352.56 321.16 2354.31 35.78 2011-03-23 23:17:29.000 082 33352.70 321.15 2354.37 35.78 2011-03-23 23:17:30.000 082 33352.68 321.15 2354.37 35.78 2011-03-23 23:17:31.000 082 33352.70 321.10 2354.41 35.78 2011-03-23 23:17:32.000 082 33352.59 321.19 2354.39 35.78 2011-03-23 23:17:33.000 082 33352.68 321.15 2354.37 35.78 2011-03-23 23:17:34.000 082 33352.68 321.13 2354.39 35.78 2011-03-23 23:17:35.000 082 33352.67 321.16 2354.34 35.78 2011-03-23 23:17:36.000 082 33352.66 321.14 2354.36 35.78 2011-03-23 23:17:37.000 082 33352.76 321.17 2354.32 35.78 2011-03-23 23:17:38.000 082 33352.64 321.14 2354.40 35.78 2011-03-23 23:17:39.000 082 33352.61 321.14 2354.45 35.78 2011-03-23 23:17:40.000 082 33352.67 321.15 2354.34 35.78 2011-03-23 23:17:41.000 082 33352.76 321.12 2354.38 35.78 2011-03-23 23:17:42.000 082 33352.65 321.15 2354.32 35.78 2011-03-23 23:17:43.000 082 33352.66 321.14 2354.40 35.78 2011-03-23 23:17:44.000 082 33352.58 321.12 2354.37 35.78 2011-03-23 23:17:45.000 082 33352.69 321.16 2354.32 35.78 2011-03-23 23:17:46.000 082 33352.72 321.13 2354.29 35.78 2011-03-23 23:17:47.000 082 33352.74 321.13 2354.36 35.78 2011-03-23 23:17:48.000 082 33352.71 321.11 2354.39 35.78 2011-03-23 23:17:49.000 082 33352.73 321.12 2354.37 35.78 2011-03-23 23:17:50.000 082 33352.60 321.11 2354.37 35.78 2011-03-23 23:17:51.000 082 33352.62 321.11 2354.28 35.78 2011-03-23 23:17:52.000 082 33352.71 321.09 2354.34 35.78 2011-03-23 23:17:53.000 082 33352.67 321.09 2354.37 35.78 2011-03-23 23:17:54.000 082 33352.72 321.10 2354.33 35.78 2011-03-23 23:17:55.000 082 33352.74 321.08 2354.30 35.78 2011-03-23 23:17:56.000 082 33352.72 321.10 2354.30 35.78 2011-03-23 23:17:57.000 082 33352.68 321.09 2354.29 35.78 2011-03-23 23:17:58.000 082 33352.64 321.08 2354.31 35.78 2011-03-23 23:17:59.000 082 33352.64 321.11 2354.42 35.78 2011-03-23 23:18:00.000 082 33352.68 321.09 2354.34 35.78 2011-03-23 23:18:01.000 082 33352.58 321.10 2354.37 35.78 2011-03-23 23:18:02.000 082 33352.68 321.07 2354.39 35.78 2011-03-23 23:18:03.000 082 33352.55 321.12 2354.43 35.78 2011-03-23 23:18:04.000 082 33352.73 321.11 2354.36 35.78 2011-03-23 23:18:05.000 082 33352.65 321.08 2354.36 35.78 2011-03-23 23:18:06.000 082 33352.67 321.08 2354.37 35.78 2011-03-23 23:18:07.000 082 33352.71 321.11 2354.43 35.78 2011-03-23 23:18:08.000 082 33352.66 321.07 2354.43 35.78 2011-03-23 23:18:09.000 082 33352.67 321.07 2354.45 35.78 2011-03-23 23:18:10.000 082 33352.63 321.10 2354.42 35.78 2011-03-23 23:18:11.000 082 33352.74 321.13 2354.35 35.78 2011-03-23 23:18:12.000 082 33352.61 321.14 2354.37 35.78 2011-03-23 23:18:13.000 082 33352.63 321.11 2354.46 35.78 2011-03-23 23:18:14.000 082 33352.64 321.12 2354.43 35.78 2011-03-23 23:18:15.000 082 33352.55 321.07 2354.42 35.78 2011-03-23 23:18:16.000 082 33352.65 321.11 2354.35 35.78 2011-03-23 23:18:17.000 082 33352.71 321.10 2354.40 35.78 2011-03-23 23:18:18.000 082 33352.62 321.07 2354.36 35.78 2011-03-23 23:18:19.000 082 33352.62 321.06 2354.40 35.78 2011-03-23 23:18:20.000 082 33352.70 321.08 2354.36 35.78 2011-03-23 23:18:21.000 082 33352.64 321.10 2354.38 35.78 2011-03-23 23:18:22.000 082 33352.73 321.12 2354.33 35.78 2011-03-23 23:18:23.000 082 33352.68 321.06 2354.33 35.78 2011-03-23 23:18:24.000 082 33352.74 321.03 2354.35 35.78 2011-03-23 23:18:25.000 082 33352.65 321.10 2354.34 35.78 2011-03-23 23:18:26.000 082 33352.65 321.08 2354.42 35.78 2011-03-23 23:18:27.000 082 33352.78 321.10 2354.43 35.78 2011-03-23 23:18:28.000 082 33352.60 321.10 2354.44 35.78 2011-03-23 23:18:29.000 082 33352.67 321.12 2354.33 35.78 2011-03-23 23:18:30.000 082 33352.62 321.09 2354.43 35.78 2011-03-23 23:18:31.000 082 33352.64 321.06 2354.33 35.78 2011-03-23 23:18:32.000 082 33352.60 321.12 2354.35 35.78 2011-03-23 23:18:33.000 082 33352.55 321.09 2354.29 35.78 2011-03-23 23:18:34.000 082 33352.62 321.06 2354.34 35.78 2011-03-23 23:18:35.000 082 33352.62 321.10 2354.29 35.78 2011-03-23 23:18:36.000 082 33352.54 321.08 2354.33 35.78 2011-03-23 23:18:37.000 082 33352.53 321.03 2354.30 35.78 2011-03-23 23:18:38.000 082 33352.51 321.10 2354.43 35.78 2011-03-23 23:18:39.000 082 33352.50 321.12 2354.31 35.78 2011-03-23 23:18:40.000 082 33352.57 321.12 2354.43 35.78 2011-03-23 23:18:41.000 082 33352.42 321.10 2354.34 35.78 2011-03-23 23:18:42.000 082 33352.45 321.08 2354.36 35.78 2011-03-23 23:18:43.000 082 33352.55 321.08 2354.32 35.78 2011-03-23 23:18:44.000 082 33352.57 321.07 2354.35 35.78 2011-03-23 23:18:45.000 082 33352.47 321.08 2354.26 35.78 2011-03-23 23:18:46.000 082 33352.56 321.06 2354.32 35.78 2011-03-23 23:18:47.000 082 33352.61 321.09 2354.38 35.78 2011-03-23 23:18:48.000 082 33352.52 321.10 2354.33 35.78 2011-03-23 23:18:49.000 082 33352.53 321.07 2354.31 35.78 2011-03-23 23:18:50.000 082 33352.59 321.07 2354.39 35.78 2011-03-23 23:18:51.000 082 33352.55 321.10 2354.32 35.78 2011-03-23 23:18:52.000 082 33352.61 321.09 2354.34 35.78 2011-03-23 23:18:53.000 082 33352.58 321.04 2354.27 35.78 2011-03-23 23:18:54.000 082 33352.64 321.04 2354.35 35.78 2011-03-23 23:18:55.000 082 33352.55 321.02 2354.38 35.78 2011-03-23 23:18:56.000 082 33352.60 321.05 2354.41 35.78 2011-03-23 23:18:57.000 082 33352.58 321.08 2354.37 35.78 2011-03-23 23:18:58.000 082 33352.59 321.04 2354.34 35.78 2011-03-23 23:18:59.000 082 33352.71 321.01 2354.34 35.78 2011-03-23 23:19:00.000 082 33352.62 321.02 2354.34 35.78 2011-03-23 23:19:01.000 082 33352.57 321.09 2354.39 35.78 2011-03-23 23:19:02.000 082 33352.64 321.04 2354.46 35.78 2011-03-23 23:19:03.000 082 33352.60 321.03 2354.36 35.78 2011-03-23 23:19:04.000 082 33352.57 321.01 2354.40 35.78 2011-03-23 23:19:05.000 082 33352.60 321.02 2354.30 35.78 2011-03-23 23:19:06.000 082 33352.57 321.05 2354.36 35.78 2011-03-23 23:19:07.000 082 33352.49 321.03 2354.33 35.78 2011-03-23 23:19:08.000 082 33352.61 321.04 2354.36 35.78 2011-03-23 23:19:09.000 082 33352.64 321.06 2354.40 35.78 2011-03-23 23:19:10.000 082 33352.54 321.03 2354.29 35.78 2011-03-23 23:19:11.000 082 33352.68 321.03 2354.34 35.78 2011-03-23 23:19:12.000 082 33352.54 321.05 2354.33 35.78 2011-03-23 23:19:13.000 082 33352.56 321.09 2354.31 35.78 2011-03-23 23:19:14.000 082 33352.52 321.05 2354.32 35.78 2011-03-23 23:19:15.000 082 33352.58 321.06 2354.31 35.78 2011-03-23 23:19:16.000 082 33352.55 321.04 2354.36 35.78 2011-03-23 23:19:17.000 082 33352.40 321.08 2354.36 35.78 2011-03-23 23:19:18.000 082 33352.51 321.07 2354.40 35.78 2011-03-23 23:19:19.000 082 33352.52 321.07 2354.32 35.78 2011-03-23 23:19:20.000 082 33352.53 321.06 2354.33 35.78 2011-03-23 23:19:21.000 082 33352.48 321.04 2354.28 35.78 2011-03-23 23:19:22.000 082 33352.42 321.08 2354.31 35.78 2011-03-23 23:19:23.000 082 33352.48 321.10 2354.24 35.78 2011-03-23 23:19:24.000 082 33352.45 321.05 2354.26 35.78 2011-03-23 23:19:25.000 082 33352.48 321.06 2354.37 35.78 2011-03-23 23:19:26.000 082 33352.45 321.08 2354.34 35.78 2011-03-23 23:19:27.000 082 33352.44 321.08 2354.33 35.78 2011-03-23 23:19:28.000 082 33352.61 321.10 2354.41 35.78 2011-03-23 23:19:29.000 082 33352.45 321.10 2354.36 35.78 2011-03-23 23:19:30.000 082 33352.52 321.08 2354.42 35.78 2011-03-23 23:19:31.000 082 33352.45 321.10 2354.34 35.78 2011-03-23 23:19:32.000 082 33352.46 321.08 2354.38 35.78 2011-03-23 23:19:33.000 082 33352.54 321.02 2354.39 35.78 2011-03-23 23:19:34.000 082 33352.47 321.07 2354.34 35.78 2011-03-23 23:19:35.000 082 33352.50 321.01 2354.36 35.78 2011-03-23 23:19:36.000 082 33352.50 321.03 2354.37 35.78 2011-03-23 23:19:37.000 082 33352.52 321.04 2354.46 35.78 2011-03-23 23:19:38.000 082 33352.43 321.03 2354.40 35.78 2011-03-23 23:19:39.000 082 33352.42 321.03 2354.36 35.78 2011-03-23 23:19:40.000 082 33352.46 321.04 2354.41 35.78 2011-03-23 23:19:41.000 082 33352.58 321.05 2354.35 35.78 2011-03-23 23:19:42.000 082 33352.44 321.05 2354.34 35.78 2011-03-23 23:19:43.000 082 33352.52 321.09 2354.32 35.78 2011-03-23 23:19:44.000 082 33352.46 321.06 2354.37 35.78 2011-03-23 23:19:45.000 082 33352.44 321.04 2354.37 35.78 2011-03-23 23:19:46.000 082 33352.51 321.04 2354.37 35.78 2011-03-23 23:19:47.000 082 33352.39 320.98 2354.39 35.78 2011-03-23 23:19:48.000 082 33352.45 321.01 2354.37 35.78 2011-03-23 23:19:49.000 082 33352.55 321.02 2354.41 35.78 2011-03-23 23:19:50.000 082 33352.49 321.08 2354.38 35.78 2011-03-23 23:19:51.000 082 33352.45 321.04 2354.35 35.78 2011-03-23 23:19:52.000 082 33352.38 321.07 2354.37 35.78 2011-03-23 23:19:53.000 082 33352.51 321.01 2354.39 35.78 2011-03-23 23:19:54.000 082 33352.41 321.04 2354.31 35.78 2011-03-23 23:19:55.000 082 33352.43 321.02 2354.44 35.78 2011-03-23 23:19:56.000 082 33352.51 321.05 2354.22 35.78 2011-03-23 23:19:57.000 082 33352.43 321.03 2354.46 35.78 2011-03-23 23:19:58.000 082 33352.54 321.03 2354.39 35.78 2011-03-23 23:19:59.000 082 33352.48 321.05 2354.37 35.78 2011-03-23 23:20:00.000 082 33352.52 321.05 2354.34 35.78 2011-03-23 23:20:01.000 082 33352.43 320.99 2354.35 35.78 2011-03-23 23:20:02.000 082 33352.43 321.04 2354.37 35.78 2011-03-23 23:20:03.000 082 33352.56 321.06 2354.34 35.78 2011-03-23 23:20:04.000 082 33352.45 321.02 2354.37 35.78 2011-03-23 23:20:05.000 082 33352.42 321.03 2354.39 35.78 2011-03-23 23:20:06.000 082 33352.45 321.04 2354.41 35.78 2011-03-23 23:20:07.000 082 33352.45 321.04 2354.33 35.78 2011-03-23 23:20:08.000 082 33352.49 321.05 2354.25 35.78 2011-03-23 23:20:09.000 082 33352.43 321.06 2354.37 35.78 2011-03-23 23:20:10.000 082 33352.39 321.05 2354.36 35.78 2011-03-23 23:20:11.000 082 33352.37 321.05 2354.35 35.78 2011-03-23 23:20:12.000 082 33352.43 321.02 2354.33 35.78 2011-03-23 23:20:13.000 082 33352.42 321.04 2354.46 35.78 2011-03-23 23:20:14.000 082 33352.47 321.03 2354.46 35.78 2011-03-23 23:20:15.000 082 33352.48 321.01 2354.32 35.78 2011-03-23 23:20:16.000 082 33352.50 321.01 2354.40 35.78 2011-03-23 23:20:17.000 082 33352.46 321.06 2354.31 35.78 2011-03-23 23:20:18.000 082 33352.36 321.02 2354.36 35.78 2011-03-23 23:20:19.000 082 33352.46 320.99 2354.41 35.78 2011-03-23 23:20:20.000 082 33352.48 321.01 2354.32 35.78 2011-03-23 23:20:21.000 082 33352.42 320.95 2354.36 35.78 2011-03-23 23:20:22.000 082 33352.55 320.99 2354.30 35.78 2011-03-23 23:20:23.000 082 33352.43 320.96 2354.35 35.78 2011-03-23 23:20:24.000 082 33352.53 320.99 2354.36 35.78 2011-03-23 23:20:25.000 082 33352.48 321.03 2354.36 35.78 2011-03-23 23:20:26.000 082 33352.46 320.96 2354.36 35.78 2011-03-23 23:20:27.000 082 33352.51 320.98 2354.31 35.78 2011-03-23 23:20:28.000 082 33352.59 320.98 2354.31 35.78 2011-03-23 23:20:29.000 082 33352.51 320.97 2354.36 35.78 2011-03-23 23:20:30.000 082 33352.51 320.96 2354.37 35.78 2011-03-23 23:20:31.000 082 33352.50 321.00 2354.37 35.78 2011-03-23 23:20:32.000 082 33352.56 320.99 2354.30 35.78 2011-03-23 23:20:33.000 082 33352.61 320.96 2354.38 35.78 2011-03-23 23:20:34.000 082 33352.60 320.97 2354.36 35.78 2011-03-23 23:20:35.000 082 33352.60 320.96 2354.32 35.78 2011-03-23 23:20:36.000 082 33352.65 320.95 2354.38 35.78 2011-03-23 23:20:37.000 082 33352.60 320.95 2354.43 35.78 2011-03-23 23:20:38.000 082 33352.65 320.93 2354.36 35.78 2011-03-23 23:20:39.000 082 33352.56 320.97 2354.30 35.78 2011-03-23 23:20:40.000 082 33352.57 320.97 2354.31 35.78 2011-03-23 23:20:41.000 082 33352.55 320.99 2354.39 35.78 2011-03-23 23:20:42.000 082 33352.53 320.97 2354.32 35.78 2011-03-23 23:20:43.000 082 33352.56 320.98 2354.34 35.78 2011-03-23 23:20:44.000 082 33352.51 320.93 2354.33 35.78 2011-03-23 23:20:45.000 082 33352.40 320.99 2354.36 35.78 2011-03-23 23:20:46.000 082 33352.48 320.92 2354.43 35.78 2011-03-23 23:20:47.000 082 33352.55 320.97 2354.25 35.78 2011-03-23 23:20:48.000 082 33352.51 320.95 2354.29 35.78 2011-03-23 23:20:49.000 082 33352.52 320.95 2354.40 35.78 2011-03-23 23:20:50.000 082 33352.53 320.95 2354.29 35.78 2011-03-23 23:20:51.000 082 33352.53 320.99 2354.33 35.78 2011-03-23 23:20:52.000 082 33352.47 320.94 2354.35 35.78 2011-03-23 23:20:53.000 082 33352.40 320.97 2354.30 35.78 2011-03-23 23:20:54.000 082 33352.51 320.96 2354.31 35.78 2011-03-23 23:20:55.000 082 33352.57 320.94 2354.29 35.78 2011-03-23 23:20:56.000 082 33352.52 320.93 2354.30 35.78 2011-03-23 23:20:57.000 082 33352.46 320.95 2354.36 35.78 2011-03-23 23:20:58.000 082 33352.49 320.97 2354.28 35.78 2011-03-23 23:20:59.000 082 33352.54 320.98 2354.25 35.78 2011-03-23 23:21:00.000 082 33352.56 320.93 2354.30 35.78 2011-03-23 23:21:01.000 082 33352.60 320.96 2354.36 35.78 2011-03-23 23:21:02.000 082 33352.51 320.95 2354.31 35.78 2011-03-23 23:21:03.000 082 33352.50 320.96 2354.41 35.78 2011-03-23 23:21:04.000 082 33352.48 320.91 2354.34 35.78 2011-03-23 23:21:05.000 082 33352.59 320.92 2354.27 35.78 2011-03-23 23:21:06.000 082 33352.62 320.94 2354.41 35.78 2011-03-23 23:21:07.000 082 33352.55 320.90 2354.37 35.78 2011-03-23 23:21:08.000 082 33352.60 320.90 2354.30 35.78 2011-03-23 23:21:09.000 082 33352.59 320.92 2354.31 35.78 2011-03-23 23:21:10.000 082 33352.70 320.94 2354.37 35.78 2011-03-23 23:21:11.000 082 33352.60 320.88 2354.34 35.78 2011-03-23 23:21:12.000 082 33352.59 320.85 2354.34 35.78 2011-03-23 23:21:13.000 082 33352.70 320.91 2354.26 35.78 2011-03-23 23:21:14.000 082 33352.60 320.92 2354.28 35.78 2011-03-23 23:21:15.000 082 33352.59 320.91 2354.30 35.78 2011-03-23 23:21:16.000 082 33352.61 320.89 2354.27 35.78 2011-03-23 23:21:17.000 082 33352.72 320.89 2354.31 35.78 2011-03-23 23:21:18.000 082 33352.67 320.87 2354.22 35.78 2011-03-23 23:21:19.000 082 33352.63 320.88 2354.30 35.78 2011-03-23 23:21:20.000 082 33352.58 320.92 2354.17 35.78 2011-03-23 23:21:21.000 082 33352.49 320.87 2354.36 35.78 2011-03-23 23:21:22.000 082 33352.56 320.90 2354.32 35.78 2011-03-23 23:21:23.000 082 33352.58 320.90 2354.27 35.78 2011-03-23 23:21:24.000 082 33352.59 320.90 2354.26 35.78 2011-03-23 23:21:25.000 082 33352.61 320.90 2354.20 35.78 2011-03-23 23:21:26.000 082 33352.47 320.87 2354.19 35.78 2011-03-23 23:21:27.000 082 33352.52 320.92 2354.22 35.78 2011-03-23 23:21:28.000 082 33352.51 320.92 2354.27 35.78 2011-03-23 23:21:29.000 082 33352.51 320.91 2354.28 35.78 2011-03-23 23:21:30.000 082 33352.46 320.93 2354.30 35.78 2011-03-23 23:21:31.000 082 33352.57 320.90 2354.25 35.78 2011-03-23 23:21:32.000 082 33352.51 320.91 2354.34 35.78 2011-03-23 23:21:33.000 082 33352.52 320.93 2354.20 35.78 2011-03-23 23:21:34.000 082 33352.39 320.90 2354.27 35.78 2011-03-23 23:21:35.000 082 33352.60 320.93 2354.29 35.78 2011-03-23 23:21:36.000 082 33352.47 320.92 2354.30 35.78 2011-03-23 23:21:37.000 082 33352.46 320.88 2354.31 35.78 2011-03-23 23:21:38.000 082 33352.52 320.93 2354.33 35.78 2011-03-23 23:21:39.000 082 33352.57 320.94 2354.32 35.78 2011-03-23 23:21:40.000 082 33352.45 320.91 2354.31 35.78 2011-03-23 23:21:41.000 082 33352.65 320.87 2354.36 35.78 2011-03-23 23:21:42.000 082 33352.55 320.88 2354.26 35.78 2011-03-23 23:21:43.000 082 33352.59 320.92 2354.35 35.78 2011-03-23 23:21:44.000 082 33352.51 320.93 2354.36 35.78 2011-03-23 23:21:45.000 082 33352.51 320.90 2354.30 35.78 2011-03-23 23:21:46.000 082 33352.55 320.87 2354.27 35.78 2011-03-23 23:21:47.000 082 33352.49 320.84 2354.30 35.78 2011-03-23 23:21:48.000 082 33352.57 320.83 2354.32 35.78 2011-03-23 23:21:49.000 082 33352.56 320.90 2354.28 35.78 2011-03-23 23:21:50.000 082 33352.65 320.89 2354.31 35.78 2011-03-23 23:21:51.000 082 33352.54 320.87 2354.27 35.78 2011-03-23 23:21:52.000 082 33352.65 320.87 2354.31 35.78 2011-03-23 23:21:53.000 082 33352.57 320.89 2354.25 35.78 2011-03-23 23:21:54.000 082 33352.51 320.89 2354.30 35.78 2011-03-23 23:21:55.000 082 33352.60 320.94 2354.32 35.78 2011-03-23 23:21:56.000 082 33352.53 320.92 2354.29 35.78 2011-03-23 23:21:57.000 082 33352.52 320.92 2354.29 35.78 2011-03-23 23:21:58.000 082 33352.51 320.90 2354.28 35.78 2011-03-23 23:21:59.000 082 33352.61 320.86 2354.19 35.78 2011-03-23 23:22:00.000 082 33352.51 320.87 2354.27 35.78 2011-03-23 23:22:01.000 082 33352.45 320.91 2354.25 35.78 2011-03-23 23:22:02.000 082 33352.51 320.92 2354.26 35.78 2011-03-23 23:22:03.000 082 33352.46 320.90 2354.27 35.78 2011-03-23 23:22:04.000 082 33352.34 320.92 2354.40 35.78 2011-03-23 23:22:05.000 082 33352.57 320.89 2354.39 35.78 2011-03-23 23:22:06.000 082 33352.43 320.87 2354.32 35.78 2011-03-23 23:22:07.000 082 33352.48 320.93 2354.33 35.78 2011-03-23 23:22:08.000 082 33352.42 320.91 2354.30 35.78 2011-03-23 23:22:09.000 082 33352.43 320.89 2354.24 35.78 2011-03-23 23:22:10.000 082 33352.48 320.90 2354.36 35.78 2011-03-23 23:22:11.000 082 33352.49 320.90 2354.25 35.78 2011-03-23 23:22:12.000 082 33352.47 320.91 2354.25 35.78 2011-03-23 23:22:13.000 082 33352.55 320.89 2354.30 35.78 2011-03-23 23:22:14.000 082 33352.40 320.92 2354.35 35.78 2011-03-23 23:22:15.000 082 33352.42 320.88 2354.26 35.78 2011-03-23 23:22:16.000 082 33352.50 320.85 2354.36 35.78 2011-03-23 23:22:17.000 082 33352.49 320.91 2354.27 35.78 2011-03-23 23:22:18.000 082 33352.54 320.90 2354.35 35.78 2011-03-23 23:22:19.000 082 33352.54 320.87 2354.43 35.78 2011-03-23 23:22:20.000 082 33352.39 320.89 2354.34 35.78 2011-03-23 23:22:21.000 082 33352.44 320.91 2354.27 35.78 2011-03-23 23:22:22.000 082 33352.52 320.91 2354.27 35.78 2011-03-23 23:22:23.000 082 33352.47 320.87 2354.29 35.78 2011-03-23 23:22:24.000 082 33352.49 320.87 2354.26 35.78 2011-03-23 23:22:25.000 082 33352.45 320.89 2354.27 35.78 2011-03-23 23:22:26.000 082 33352.44 320.87 2354.24 35.78 2011-03-23 23:22:27.000 082 33352.34 320.91 2354.26 35.78 2011-03-23 23:22:28.000 082 33352.45 320.91 2354.30 35.78 2011-03-23 23:22:29.000 082 33352.48 320.87 2354.36 35.78 2011-03-23 23:22:30.000 082 33352.40 320.87 2354.31 35.78 2011-03-23 23:22:31.000 082 33352.40 320.89 2354.27 35.78 2011-03-23 23:22:32.000 082 33352.48 320.82 2354.22 35.78 2011-03-23 23:22:33.000 082 33352.35 320.89 2354.24 35.78 2011-03-23 23:22:34.000 082 33352.50 320.89 2354.27 35.78 2011-03-23 23:22:35.000 082 33352.38 320.92 2354.27 35.78 2011-03-23 23:22:36.000 082 33352.43 320.89 2354.32 35.78 2011-03-23 23:22:37.000 082 33352.46 320.92 2354.24 35.78 2011-03-23 23:22:38.000 082 33352.45 320.90 2354.32 35.78 2011-03-23 23:22:39.000 082 33352.41 320.91 2354.25 35.78 2011-03-23 23:22:40.000 082 33352.43 320.86 2354.32 35.78 2011-03-23 23:22:41.000 082 33352.46 320.89 2354.35 35.78 2011-03-23 23:22:42.000 082 33352.43 320.87 2354.30 35.78 2011-03-23 23:22:43.000 082 33352.37 320.89 2354.39 35.78 2011-03-23 23:22:44.000 082 33352.54 320.89 2354.37 35.78 2011-03-23 23:22:45.000 082 33352.45 320.86 2354.24 35.78 2011-03-23 23:22:46.000 082 33352.53 320.88 2354.32 35.78 2011-03-23 23:22:47.000 082 33352.42 320.88 2354.32 35.78 2011-03-23 23:22:48.000 082 33352.43 320.88 2354.30 35.78 2011-03-23 23:22:49.000 082 33352.48 320.89 2354.32 35.78 2011-03-23 23:22:50.000 082 33352.45 320.91 2354.31 35.78 2011-03-23 23:22:51.000 082 33352.46 320.87 2354.32 35.78 2011-03-23 23:22:52.000 082 33352.45 320.89 2354.28 35.78 2011-03-23 23:22:53.000 082 33352.51 320.83 2354.27 35.78 2011-03-23 23:22:54.000 082 33352.38 320.83 2354.31 35.78 2011-03-23 23:22:55.000 082 33352.50 320.83 2354.33 35.78 2011-03-23 23:22:56.000 082 33352.46 320.86 2354.31 35.78 2011-03-23 23:22:57.000 082 33352.38 320.86 2354.27 35.78 2011-03-23 23:22:58.000 082 33352.52 320.87 2354.29 35.78 2011-03-23 23:22:59.000 082 33352.48 320.87 2354.31 35.78 2011-03-23 23:23:00.000 082 33352.39 320.85 2354.24 35.78 2011-03-23 23:23:01.000 082 33352.46 320.90 2354.27 35.78 2011-03-23 23:23:02.000 082 33352.52 320.89 2354.32 35.78 2011-03-23 23:23:03.000 082 33352.35 320.89 2354.34 35.78 2011-03-23 23:23:04.000 082 33352.41 320.88 2354.32 35.78 2011-03-23 23:23:05.000 082 33352.49 320.89 2354.32 35.78 2011-03-23 23:23:06.000 082 33352.33 320.86 2354.30 35.78 2011-03-23 23:23:07.000 082 33352.46 320.88 2354.35 35.78 2011-03-23 23:23:08.000 082 33352.46 320.92 2354.24 35.78 2011-03-23 23:23:09.000 082 33352.42 320.81 2354.27 35.78 2011-03-23 23:23:10.000 082 33352.48 320.89 2354.32 35.78 2011-03-23 23:23:11.000 082 33352.52 320.88 2354.34 35.78 2011-03-23 23:23:12.000 082 33352.43 320.84 2354.38 35.78 2011-03-23 23:23:13.000 082 33352.51 320.84 2354.36 35.78 2011-03-23 23:23:14.000 082 33352.54 320.86 2354.31 35.78 2011-03-23 23:23:15.000 082 33352.59 320.84 2354.32 35.78 2011-03-23 23:23:16.000 082 33352.60 320.90 2354.34 35.78 2011-03-23 23:23:17.000 082 33352.51 320.85 2354.30 35.78 2011-03-23 23:23:18.000 082 33352.52 320.86 2354.30 35.78 2011-03-23 23:23:19.000 082 33352.51 320.83 2354.25 35.78 2011-03-23 23:23:20.000 082 33352.54 320.84 2354.34 35.78 2011-03-23 23:23:21.000 082 33352.51 320.86 2354.30 35.78 2011-03-23 23:23:22.000 082 33352.46 320.82 2354.31 35.78 2011-03-23 23:23:23.000 082 33352.57 320.83 2354.31 35.78 2011-03-23 23:23:24.000 082 33352.62 320.85 2354.37 35.78 2011-03-23 23:23:25.000 082 33352.53 320.81 2354.39 35.78 2011-03-23 23:23:26.000 082 33352.58 320.82 2354.22 35.78 2011-03-23 23:23:27.000 082 33352.54 320.82 2354.24 35.78 2011-03-23 23:23:28.000 082 33352.58 320.77 2354.34 35.78 2011-03-23 23:23:29.000 082 33352.50 320.82 2354.31 35.78 2011-03-23 23:23:30.000 082 33352.55 320.85 2354.34 35.78 2011-03-23 23:23:31.000 082 33352.50 320.81 2354.29 35.78 2011-03-23 23:23:32.000 082 33352.57 320.86 2354.27 35.78 2011-03-23 23:23:33.000 082 33352.55 320.85 2354.29 35.78 2011-03-23 23:23:34.000 082 33352.51 320.85 2354.28 35.78 2011-03-23 23:23:35.000 082 33352.52 320.87 2354.25 35.78 2011-03-23 23:23:36.000 082 33352.44 320.83 2354.26 35.78 2011-03-23 23:23:37.000 082 33352.52 320.81 2354.25 35.78 2011-03-23 23:23:38.000 082 33352.54 320.86 2354.30 35.78 2011-03-23 23:23:39.000 082 33352.47 320.84 2354.31 35.78 2011-03-23 23:23:40.000 082 33352.54 320.80 2354.28 35.78 2011-03-23 23:23:41.000 082 33352.48 320.84 2354.36 35.78 2011-03-23 23:23:42.000 082 33352.50 320.84 2354.24 35.78 2011-03-23 23:23:43.000 082 33352.51 320.85 2354.28 35.78 2011-03-23 23:23:44.000 082 33352.46 320.86 2354.29 35.78 2011-03-23 23:23:45.000 082 33352.47 320.82 2354.32 35.78 2011-03-23 23:23:46.000 082 33352.50 320.86 2354.25 35.78 2011-03-23 23:23:47.000 082 33352.49 320.84 2354.29 35.78 2011-03-23 23:23:48.000 082 33352.43 320.87 2354.31 35.78 2011-03-23 23:23:49.000 082 33352.49 320.85 2354.36 35.78 2011-03-23 23:23:50.000 082 33352.58 320.84 2354.34 35.78 2011-03-23 23:23:51.000 082 33352.48 320.85 2354.25 35.78 2011-03-23 23:23:52.000 082 33352.54 320.85 2354.35 35.78 2011-03-23 23:23:53.000 082 33352.57 320.85 2354.35 35.78 2011-03-23 23:23:54.000 082 33352.48 320.84 2354.34 35.78 2011-03-23 23:23:55.000 082 33352.45 320.75 2354.38 35.78 2011-03-23 23:23:56.000 082 33352.45 320.81 2354.31 35.78 2011-03-23 23:23:57.000 082 33352.50 320.81 2354.31 35.78 2011-03-23 23:23:58.000 082 33352.48 320.81 2354.32 35.78 2011-03-23 23:23:59.000 082 33352.58 320.83 2354.37 35.78 2011-03-23 23:24:00.000 082 33352.43 320.82 2354.30 35.78 2011-03-23 23:24:01.000 082 33352.54 320.79 2354.28 35.78 2011-03-23 23:24:02.000 082 33352.48 320.75 2354.35 35.78 2011-03-23 23:24:03.000 082 33352.52 320.85 2354.34 35.78 2011-03-23 23:24:04.000 082 33352.57 320.82 2354.27 35.78 2011-03-23 23:24:05.000 082 33352.54 320.84 2354.28 35.78 2011-03-23 23:24:06.000 082 33352.46 320.82 2354.25 35.78 2011-03-23 23:24:07.000 082 33352.46 320.84 2354.26 35.78 2011-03-23 23:24:08.000 082 33352.54 320.81 2354.30 35.78 2011-03-23 23:24:09.000 082 33352.50 320.80 2354.31 35.78 2011-03-23 23:24:10.000 082 33352.58 320.86 2354.30 35.78 2011-03-23 23:24:11.000 082 33352.54 320.85 2354.39 35.78 2011-03-23 23:24:12.000 082 33352.52 320.80 2354.35 35.78 2011-03-23 23:24:13.000 082 33352.43 320.80 2354.45 35.78 2011-03-23 23:24:14.000 082 33352.51 320.80 2354.37 35.78 2011-03-23 23:24:15.000 082 33352.49 320.80 2354.31 35.78 2011-03-23 23:24:16.000 082 33352.46 320.82 2354.34 35.78 2011-03-23 23:24:17.000 082 33352.54 320.80 2354.30 35.78 2011-03-23 23:24:18.000 082 33352.37 320.82 2354.28 35.78 2011-03-23 23:24:19.000 082 33352.48 320.81 2354.25 35.78 2011-03-23 23:24:20.000 082 33352.46 320.86 2354.31 35.78 2011-03-23 23:24:21.000 082 33352.51 320.83 2354.32 35.78 2011-03-23 23:24:22.000 082 33352.45 320.79 2354.34 35.78 2011-03-23 23:24:23.000 082 33352.56 320.83 2354.33 35.78 2011-03-23 23:24:24.000 082 33352.46 320.82 2354.32 35.78 2011-03-23 23:24:25.000 082 33352.39 320.79 2354.35 35.78 2011-03-23 23:24:26.000 082 33352.49 320.82 2354.22 35.78 2011-03-23 23:24:27.000 082 33352.45 320.81 2354.37 35.78 2011-03-23 23:24:28.000 082 33352.46 320.87 2354.25 35.78 2011-03-23 23:24:29.000 082 33352.40 320.88 2354.33 35.78 2011-03-23 23:24:30.000 082 33352.43 320.87 2354.32 35.78 2011-03-23 23:24:31.000 082 33352.36 320.87 2354.29 35.78 2011-03-23 23:24:32.000 082 33352.42 320.84 2354.36 35.78 2011-03-23 23:24:33.000 082 33352.30 320.86 2354.40 35.78 2011-03-23 23:24:34.000 082 33352.33 320.82 2354.26 35.78 2011-03-23 23:24:35.000 082 33352.39 320.84 2354.30 35.78 2011-03-23 23:24:36.000 082 33352.39 320.83 2354.31 35.78 2011-03-23 23:24:37.000 082 33352.42 320.87 2354.34 35.78 2011-03-23 23:24:38.000 082 33352.44 320.86 2354.31 35.78 2011-03-23 23:24:39.000 082 33352.39 320.88 2354.16 35.78 2011-03-23 23:24:40.000 082 33352.43 320.86 2354.21 35.78 2011-03-23 23:24:41.000 082 33352.37 320.86 2354.30 35.79 2011-03-23 23:24:42.000 082 33352.39 320.86 2354.24 35.78 2011-03-23 23:24:43.000 082 33352.39 320.82 2354.30 35.78 2011-03-23 23:24:44.000 082 33352.34 320.82 2354.30 35.78 2011-03-23 23:24:45.000 082 33352.36 320.84 2354.28 35.78 2011-03-23 23:24:46.000 082 33352.39 320.84 2354.28 35.79 2011-03-23 23:24:47.000 082 33352.34 320.79 2354.28 35.78 2011-03-23 23:24:48.000 082 33352.27 320.77 2354.29 35.78 2011-03-23 23:24:49.000 082 33352.34 320.79 2354.28 35.79 2011-03-23 23:24:50.000 082 33352.32 320.81 2354.32 35.78 2011-03-23 23:24:51.000 082 33352.37 320.83 2354.28 35.79 2011-03-23 23:24:52.000 082 33352.38 320.79 2354.34 35.78 2011-03-23 23:24:53.000 082 33352.45 320.77 2354.34 35.78 2011-03-23 23:24:54.000 082 33352.35 320.81 2354.27 35.78 2011-03-23 23:24:55.000 082 33352.41 320.78 2354.22 35.78 2011-03-23 23:24:56.000 082 33352.45 320.80 2354.28 35.78 2011-03-23 23:24:57.000 082 33352.42 320.78 2354.37 35.78 2011-03-23 23:24:58.000 082 33352.43 320.82 2354.36 35.78 2011-03-23 23:24:59.000 082 33352.38 320.85 2354.21 35.79 2011-03-23 23:25:00.000 082 33352.41 320.80 2354.25 35.78 2011-03-23 23:25:01.000 082 33352.39 320.81 2354.19 35.78 2011-03-23 23:25:02.000 082 33352.41 320.81 2354.34 35.78 2011-03-23 23:25:03.000 082 33352.39 320.78 2354.35 35.78 2011-03-23 23:25:04.000 082 33352.40 320.84 2354.36 35.78 2011-03-23 23:25:05.000 082 33352.36 320.76 2354.26 35.78 2011-03-23 23:25:06.000 082 33352.49 320.83 2354.33 35.78 2011-03-23 23:25:07.000 082 33352.45 320.78 2354.28 35.79 2011-03-23 23:25:08.000 082 33352.49 320.79 2354.39 35.79 2011-03-23 23:25:09.000 082 33352.46 320.78 2354.36 35.79 2011-03-23 23:25:10.000 082 33352.43 320.79 2354.31 35.79 2011-03-23 23:25:11.000 082 33352.44 320.77 2354.23 35.79 2011-03-23 23:25:12.000 082 33352.36 320.82 2354.25 35.79 2011-03-23 23:25:13.000 082 33352.43 320.81 2354.23 35.79 2011-03-23 23:25:14.000 082 33352.37 320.79 2354.27 35.79 2011-03-23 23:25:15.000 082 33352.44 320.81 2354.34 35.79 2011-03-23 23:25:16.000 082 33352.46 320.85 2354.20 35.79 2011-03-23 23:25:17.000 082 33352.50 320.79 2354.27 35.79 2011-03-23 23:25:18.000 082 33352.41 320.79 2354.31 35.79 2011-03-23 23:25:19.000 082 33352.45 320.80 2354.27 35.79 2011-03-23 23:25:20.000 082 33352.36 320.82 2354.37 35.79 2011-03-23 23:25:21.000 082 33352.40 320.80 2354.24 35.79 2011-03-23 23:25:22.000 082 33352.34 320.74 2354.21 35.78 2011-03-23 23:25:23.000 082 33352.41 320.79 2354.31 35.79 2011-03-23 23:25:24.000 082 33352.35 320.77 2354.29 35.79 2011-03-23 23:25:25.000 082 33352.42 320.79 2354.29 35.79 2011-03-23 23:25:26.000 082 33352.36 320.79 2354.24 35.79 2011-03-23 23:25:27.000 082 33352.36 320.82 2354.31 35.79 2011-03-23 23:25:28.000 082 33352.37 320.77 2354.27 35.79 2011-03-23 23:25:29.000 082 33352.36 320.80 2354.19 35.79 2011-03-23 23:25:30.000 082 33352.33 320.79 2354.28 35.79 2011-03-23 23:25:31.000 082 33352.36 320.77 2354.24 35.79 2011-03-23 23:25:32.000 082 33352.37 320.77 2354.32 35.79 2011-03-23 23:25:33.000 082 33352.36 320.80 2354.30 35.79 2011-03-23 23:25:34.000 082 33352.37 320.82 2354.24 35.79 2011-03-23 23:25:35.000 082 33352.39 320.76 2354.29 35.79 2011-03-23 23:25:36.000 082 33352.41 320.79 2354.27 35.79 2011-03-23 23:25:37.000 082 33352.29 320.79 2354.21 35.79 2011-03-23 23:25:38.000 082 33352.40 320.78 2354.30 35.79 2011-03-23 23:25:39.000 082 33352.39 320.81 2354.22 35.79 2011-03-23 23:25:40.000 082 33352.36 320.77 2354.28 35.79 2011-03-23 23:25:41.000 082 33352.40 320.81 2354.34 35.79 2011-03-23 23:25:42.000 082 33352.55 320.78 2354.25 35.79 2011-03-23 23:25:43.000 082 33352.43 320.76 2354.27 35.79 2011-03-23 23:25:44.000 082 33352.46 320.79 2354.25 35.79 2011-03-23 23:25:45.000 082 33352.46 320.72 2354.24 35.79 2011-03-23 23:25:46.000 082 33352.54 320.76 2354.31 35.79 2011-03-23 23:25:47.000 082 33352.37 320.77 2354.30 35.79 2011-03-23 23:25:48.000 082 33352.52 320.76 2354.31 35.79 2011-03-23 23:25:49.000 082 33352.53 320.74 2354.27 35.79 2011-03-23 23:25:50.000 082 33352.40 320.77 2354.36 35.79 2011-03-23 23:25:51.000 082 33352.42 320.74 2354.25 35.79 2011-03-23 23:25:52.000 082 33352.45 320.74 2354.34 35.79 2011-03-23 23:25:53.000 082 33352.36 320.74 2354.20 35.79 2011-03-23 23:25:54.000 082 33352.54 320.76 2354.22 35.79 2011-03-23 23:25:55.000 082 33352.49 320.78 2354.15 35.79 2011-03-23 23:25:56.000 082 33352.49 320.77 2354.36 35.79 2011-03-23 23:25:57.000 082 33352.45 320.76 2354.27 35.79 2011-03-23 23:25:58.000 082 33352.50 320.75 2354.17 35.79 2011-03-23 23:25:59.000 082 33352.46 320.76 2354.15 35.79 2011-03-23 23:26:00.000 082 33352.48 320.77 2354.30 35.79 2011-03-23 23:26:01.000 082 33352.48 320.74 2354.32 35.79 2011-03-23 23:26:02.000 082 33352.43 320.73 2354.28 35.79 2011-03-23 23:26:03.000 082 33352.43 320.78 2354.21 35.79 2011-03-23 23:26:04.000 082 33352.45 320.77 2354.19 35.79 2011-03-23 23:26:05.000 082 33352.37 320.75 2354.30 35.79 2011-03-23 23:26:06.000 082 33352.38 320.75 2354.28 35.79 2011-03-23 23:26:07.000 082 33352.45 320.75 2354.27 35.79 2011-03-23 23:26:08.000 082 33352.42 320.78 2354.31 35.79 2011-03-23 23:26:09.000 082 33352.40 320.76 2354.29 35.79 2011-03-23 23:26:10.000 082 33352.40 320.73 2354.18 35.79 2011-03-23 23:26:11.000 082 33352.37 320.74 2354.31 35.79 2011-03-23 23:26:12.000 082 33352.37 320.79 2354.24 35.79 2011-03-23 23:26:13.000 082 33352.35 320.76 2354.17 35.79 2011-03-23 23:26:14.000 082 33352.41 320.76 2354.15 35.79 2011-03-23 23:26:15.000 082 33352.39 320.76 2354.27 35.79 2011-03-23 23:26:16.000 082 33352.33 320.79 2354.33 35.79 2011-03-23 23:26:17.000 082 33352.51 320.77 2354.33 35.79 2011-03-23 23:26:18.000 082 33352.40 320.73 2354.34 35.79 2011-03-23 23:26:19.000 082 33352.39 320.75 2354.30 35.79 2011-03-23 23:26:20.000 082 33352.43 320.76 2354.30 35.79 2011-03-23 23:26:21.000 082 33352.37 320.74 2354.34 35.79 2011-03-23 23:26:22.000 082 33352.32 320.78 2354.28 35.79 2011-03-23 23:26:23.000 082 33352.30 320.73 2354.25 35.79 2011-03-23 23:26:24.000 082 33352.46 320.75 2354.32 35.79 2011-03-23 23:26:25.000 082 33352.33 320.73 2354.31 35.79 2011-03-23 23:26:26.000 082 33352.33 320.74 2354.27 35.79 2011-03-23 23:26:27.000 082 33352.37 320.75 2354.20 35.79 2011-03-23 23:26:28.000 082 33352.32 320.76 2354.27 35.79 2011-03-23 23:26:29.000 082 33352.36 320.74 2354.22 35.79 2011-03-23 23:26:30.000 082 33352.45 320.73 2354.29 35.79 2011-03-23 23:26:31.000 082 33352.39 320.71 2354.31 35.79 2011-03-23 23:26:32.000 082 33352.33 320.70 2354.33 35.79 2011-03-23 23:26:33.000 082 33352.44 320.77 2354.37 35.79 2011-03-23 23:26:34.000 082 33352.45 320.73 2354.36 35.79 2011-03-23 23:26:35.000 082 33352.29 320.73 2354.39 35.79 2011-03-23 23:26:36.000 082 33352.43 320.74 2354.34 35.79 2011-03-23 23:26:37.000 082 33352.39 320.74 2354.41 35.79 2011-03-23 23:26:38.000 082 33352.41 320.72 2354.43 35.79 2011-03-23 23:26:39.000 082 33352.33 320.69 2354.37 35.79 2011-03-23 23:26:40.000 082 33352.45 320.70 2354.31 35.79 2011-03-23 23:26:41.000 082 33352.39 320.73 2354.44 35.79 2011-03-23 23:26:42.000 082 33352.41 320.74 2354.34 35.79 2011-03-23 23:26:43.000 082 33352.45 320.72 2354.31 35.79 2011-03-23 23:26:44.000 082 33352.41 320.77 2354.27 35.79 2011-03-23 23:26:45.000 082 33352.41 320.71 2354.31 35.79 2011-03-23 23:26:46.000 082 33352.46 320.75 2354.30 35.79 2011-03-23 23:26:47.000 082 33352.38 320.69 2354.19 35.79 2011-03-23 23:26:48.000 082 33352.39 320.69 2354.23 35.79 2011-03-23 23:26:49.000 082 33352.36 320.71 2354.27 35.79 2011-03-23 23:26:50.000 082 33352.44 320.73 2354.21 35.79 2011-03-23 23:26:51.000 082 33352.38 320.75 2354.17 35.79 2011-03-23 23:26:52.000 082 33352.35 320.67 2354.28 35.79 2011-03-23 23:26:53.000 082 33352.49 320.69 2354.24 35.79 2011-03-23 23:26:54.000 082 33352.40 320.68 2354.25 35.79 2011-03-23 23:26:55.000 082 33352.44 320.70 2354.27 35.79 2011-03-23 23:26:56.000 082 33352.44 320.67 2354.28 35.79 2011-03-23 23:26:57.000 082 33352.45 320.72 2354.27 35.79 2011-03-23 23:26:58.000 082 33352.45 320.67 2354.30 35.79 2011-03-23 23:26:59.000 082 33352.48 320.71 2354.28 35.79 2011-03-23 23:27:00.000 082 33352.36 320.68 2354.24 35.79 2011-03-23 23:27:01.000 082 33352.40 320.71 2354.24 35.79 2011-03-23 23:27:02.000 082 33352.46 320.72 2354.28 35.79 2011-03-23 23:27:03.000 082 33352.52 320.75 2354.30 35.79 2011-03-23 23:27:04.000 082 33352.51 320.67 2354.30 35.79 2011-03-23 23:27:05.000 082 33352.56 320.70 2354.14 35.79 2011-03-23 23:27:06.000 082 33352.54 320.71 2354.25 35.79 2011-03-23 23:27:07.000 082 33352.52 320.71 2354.18 35.79 2011-03-23 23:27:08.000 082 33352.54 320.69 2354.24 35.79 2011-03-23 23:27:09.000 082 33352.48 320.70 2354.31 35.79 2011-03-23 23:27:10.000 082 33352.43 320.68 2354.20 35.79 2011-03-23 23:27:11.000 082 33352.51 320.67 2354.16 35.79 2011-03-23 23:27:12.000 082 33352.51 320.70 2354.22 35.79 2011-03-23 23:27:13.000 082 33352.45 320.66 2354.22 35.79 2011-03-23 23:27:14.000 082 33352.51 320.67 2354.21 35.79 2011-03-23 23:27:15.000 082 33352.47 320.67 2354.30 35.79 2011-03-23 23:27:16.000 082 33352.43 320.66 2354.21 35.79 2011-03-23 23:27:17.000 082 33352.57 320.63 2354.22 35.79 2011-03-23 23:27:18.000 082 33352.47 320.67 2354.16 35.79 2011-03-23 23:27:19.000 082 33352.54 320.65 2354.15 35.79 2011-03-23 23:27:20.000 082 33352.50 320.67 2354.24 35.79 2011-03-23 23:27:21.000 082 33352.45 320.62 2354.31 35.79 2011-03-23 23:27:22.000 082 33352.51 320.64 2354.21 35.79 2011-03-23 23:27:23.000 082 33352.50 320.65 2354.22 35.79 2011-03-23 23:27:24.000 082 33352.53 320.64 2354.25 35.79 2011-03-23 23:27:25.000 082 33352.52 320.63 2354.19 35.79 2011-03-23 23:27:26.000 082 33352.51 320.64 2354.30 35.79 2011-03-23 23:27:27.000 082 33352.51 320.64 2354.29 35.79 2011-03-23 23:27:28.000 082 33352.51 320.65 2354.23 35.79 2011-03-23 23:27:29.000 082 33352.41 320.69 2354.27 35.79 2011-03-23 23:27:30.000 082 33352.54 320.64 2354.16 35.79 2011-03-23 23:27:31.000 082 33352.43 320.65 2354.27 35.79 2011-03-23 23:27:32.000 082 33352.55 320.65 2354.27 35.79 2011-03-23 23:27:33.000 082 33352.58 320.65 2354.27 35.79 2011-03-23 23:27:34.000 082 33352.55 320.63 2354.19 35.79 2011-03-23 23:27:35.000 082 33352.51 320.61 2354.17 35.79 2011-03-23 23:27:36.000 082 33352.52 320.62 2354.31 35.79 2011-03-23 23:27:37.000 082 33352.43 320.60 2354.32 35.79 2011-03-23 23:27:38.000 082 33352.50 320.65 2354.28 35.79 2011-03-23 23:27:39.000 082 33352.55 320.62 2354.22 35.79 2011-03-23 23:27:40.000 082 33352.58 320.60 2354.27 35.79 2011-03-23 23:27:41.000 082 33352.43 320.66 2354.22 35.79 2011-03-23 23:27:42.000 082 33352.56 320.62 2354.15 35.79 2011-03-23 23:27:43.000 082 33352.52 320.65 2354.16 35.79 2011-03-23 23:27:44.000 082 33352.53 320.64 2354.21 35.79 2011-03-23 23:27:45.000 082 33352.57 320.57 2354.18 35.79 2011-03-23 23:27:46.000 082 33352.58 320.60 2354.23 35.79 2011-03-23 23:27:47.000 082 33352.45 320.60 2354.27 35.79 2011-03-23 23:27:48.000 082 33352.65 320.62 2354.16 35.79 2011-03-23 23:27:49.000 082 33352.61 320.63 2354.14 35.79 2011-03-23 23:27:50.000 082 33352.59 320.64 2354.28 35.79 2011-03-23 23:27:51.000 082 33352.62 320.63 2354.25 35.79 2011-03-23 23:27:52.000 082 33352.67 320.62 2354.21 35.79 2011-03-23 23:27:53.000 082 33352.46 320.59 2354.23 35.79 2011-03-23 23:27:54.000 082 33352.61 320.60 2354.25 35.79 2011-03-23 23:27:55.000 082 33352.57 320.57 2354.27 35.79 2011-03-23 23:27:56.000 082 33352.52 320.63 2354.24 35.79 2011-03-23 23:27:57.000 082 33352.55 320.61 2354.25 35.79 2011-03-23 23:27:58.000 082 33352.60 320.58 2354.20 35.79 2011-03-23 23:27:59.000 082 33352.57 320.61 2354.25 35.79 2011-03-23 23:28:00.000 082 33352.58 320.57 2354.24 35.79 2011-03-23 23:28:01.000 082 33352.58 320.60 2354.23 35.79 2011-03-23 23:28:02.000 082 33352.61 320.57 2354.24 35.79 2011-03-23 23:28:03.000 082 33352.61 320.57 2354.24 35.79 2011-03-23 23:28:04.000 082 33352.60 320.62 2354.31 35.79 2011-03-23 23:28:05.000 082 33352.65 320.64 2354.29 35.79 2011-03-23 23:28:06.000 082 33352.75 320.61 2354.19 35.79 2011-03-23 23:28:07.000 082 33352.68 320.60 2354.22 35.79 2011-03-23 23:28:08.000 082 33352.71 320.58 2354.19 35.79 2011-03-23 23:28:09.000 082 33352.64 320.64 2354.15 35.79 2011-03-23 23:28:10.000 082 33352.55 320.64 2354.21 35.79 2011-03-23 23:28:11.000 082 33352.70 320.61 2354.14 35.79 2011-03-23 23:28:12.000 082 33352.60 320.57 2354.21 35.79 2011-03-23 23:28:13.000 082 33352.61 320.59 2354.18 35.79 2011-03-23 23:28:14.000 082 33352.58 320.59 2354.19 35.79 2011-03-23 23:28:15.000 082 33352.64 320.59 2354.15 35.79 2011-03-23 23:28:16.000 082 33352.67 320.58 2354.18 35.79 2011-03-23 23:28:17.000 082 33352.63 320.63 2354.22 35.79 2011-03-23 23:28:18.000 082 33352.65 320.58 2354.16 35.79 2011-03-23 23:28:19.000 082 33352.62 320.57 2354.09 35.79 2011-03-23 23:28:20.000 082 33352.65 320.62 2354.16 35.79 2011-03-23 23:28:21.000 082 33352.62 320.58 2354.25 35.79 2011-03-23 23:28:22.000 082 33352.66 320.58 2354.22 35.79 2011-03-23 23:28:23.000 082 33352.55 320.59 2354.25 35.79 2011-03-23 23:28:24.000 082 33352.74 320.59 2354.16 35.79 2011-03-23 23:28:25.000 082 33352.60 320.59 2354.17 35.79 2011-03-23 23:28:26.000 082 33352.60 320.58 2354.12 35.79 2011-03-23 23:28:27.000 082 33352.60 320.54 2354.20 35.79 2011-03-23 23:28:28.000 082 33352.70 320.56 2354.21 35.79 2011-03-23 23:28:29.000 082 33352.71 320.56 2354.13 35.79 2011-03-23 23:28:30.000 082 33352.62 320.60 2354.22 35.79 2011-03-23 23:28:31.000 082 33352.67 320.56 2354.12 35.79 2011-03-23 23:28:32.000 082 33352.65 320.57 2354.08 35.79 2011-03-23 23:28:33.000 082 33352.61 320.53 2354.19 35.79 2011-03-23 23:28:34.000 082 33352.70 320.59 2354.22 35.79 2011-03-23 23:28:35.000 082 33352.66 320.57 2354.15 35.79 2011-03-23 23:28:36.000 082 33352.71 320.54 2354.15 35.79 2011-03-23 23:28:37.000 082 33352.67 320.55 2354.16 35.79 2011-03-23 23:28:38.000 082 33352.62 320.54 2354.16 35.79 2011-03-23 23:28:39.000 082 33352.57 320.54 2354.25 35.79 2011-03-23 23:28:40.000 082 33352.60 320.60 2354.08 35.79 2011-03-23 23:28:41.000 082 33352.60 320.59 2354.19 35.79 2011-03-23 23:28:42.000 082 33352.61 320.54 2354.24 35.79 2011-03-23 23:28:43.000 082 33352.57 320.57 2354.20 35.79 2011-03-23 23:28:44.000 082 33352.56 320.57 2354.17 35.79 2011-03-23 23:28:45.000 082 33352.58 320.53 2354.25 35.79 2011-03-23 23:28:46.000 082 33352.60 320.57 2354.13 35.79 2011-03-23 23:28:47.000 082 33352.57 320.55 2354.19 35.79 2011-03-23 23:28:48.000 082 33352.60 320.56 2354.18 35.79 2011-03-23 23:28:49.000 082 33352.57 320.54 2354.16 35.79 2011-03-23 23:28:50.000 082 33352.56 320.58 2354.28 35.79 2011-03-23 23:28:51.000 082 33352.54 320.59 2354.26 35.79 2011-03-23 23:28:52.000 082 33352.49 320.56 2354.24 35.79 2011-03-23 23:28:53.000 082 33352.64 320.54 2354.17 35.79 2011-03-23 23:28:54.000 082 33352.61 320.55 2354.24 35.79 2011-03-23 23:28:55.000 082 33352.49 320.54 2354.24 35.79 2011-03-23 23:28:56.000 082 33352.61 320.60 2354.19 35.79 2011-03-23 23:28:57.000 082 33352.59 320.58 2354.19 35.79 2011-03-23 23:28:58.000 082 33352.55 320.52 2354.29 35.79 2011-03-23 23:28:59.000 082 33352.61 320.52 2354.25 35.79 2011-03-23 23:29:00.000 082 33352.63 320.57 2354.16 35.79 2011-03-23 23:29:01.000 082 33352.56 320.54 2354.16 35.79 2011-03-23 23:29:02.000 082 33352.61 320.56 2354.21 35.79 2011-03-23 23:29:03.000 082 33352.58 320.54 2354.27 35.79 2011-03-23 23:29:04.000 082 33352.55 320.57 2354.27 35.79 2011-03-23 23:29:05.000 082 33352.73 320.56 2354.18 35.79 2011-03-23 23:29:06.000 082 33352.66 320.54 2354.25 35.79 2011-03-23 23:29:07.000 082 33352.58 320.55 2354.22 35.79 2011-03-23 23:29:08.000 082 33352.59 320.52 2354.22 35.79 2011-03-23 23:29:09.000 082 33352.70 320.54 2354.28 35.79 2011-03-23 23:29:10.000 082 33352.65 320.55 2354.28 35.79 2011-03-23 23:29:11.000 082 33352.59 320.53 2354.29 35.79 2011-03-23 23:29:12.000 082 33352.57 320.50 2354.13 35.79 2011-03-23 23:29:13.000 082 33352.70 320.48 2354.15 35.79 2011-03-23 23:29:14.000 082 33352.59 320.54 2354.21 35.79 2011-03-23 23:29:15.000 082 33352.65 320.56 2354.17 35.79 2011-03-23 23:29:16.000 082 33352.67 320.52 2354.20 35.79 2011-03-23 23:29:17.000 082 33352.62 320.55 2354.22 35.79 2011-03-23 23:29:18.000 082 33352.57 320.52 2354.30 35.79 2011-03-23 23:29:19.000 082 33352.58 320.50 2354.28 35.79 2011-03-23 23:29:20.000 082 33352.70 320.54 2354.12 35.79 2011-03-23 23:29:21.000 082 33352.67 320.54 2354.21 35.79 2011-03-23 23:29:22.000 082 33352.67 320.49 2354.18 35.79 2011-03-23 23:29:23.000 082 33352.62 320.53 2354.19 35.79 2011-03-23 23:29:24.000 082 33352.73 320.52 2354.17 35.79 2011-03-23 23:29:25.000 082 33352.68 320.50 2354.15 35.79 2011-03-23 23:29:26.000 082 33352.70 320.56 2354.19 35.79 2011-03-23 23:29:27.000 082 33352.64 320.52 2354.15 35.79 2011-03-23 23:29:28.000 082 33352.62 320.50 2354.19 35.79 2011-03-23 23:29:29.000 082 33352.62 320.54 2354.21 35.79 2011-03-23 23:29:30.000 082 33352.67 320.54 2354.28 35.79 2011-03-23 23:29:31.000 082 33352.60 320.55 2354.29 35.79 2011-03-23 23:29:32.000 082 33352.66 320.55 2354.19 35.79 2011-03-23 23:29:33.000 082 33352.65 320.52 2354.21 35.79 2011-03-23 23:29:34.000 082 33352.70 320.51 2354.15 35.79 2011-03-23 23:29:35.000 082 33352.68 320.53 2354.16 35.79 2011-03-23 23:29:36.000 082 33352.56 320.51 2354.25 35.79 2011-03-23 23:29:37.000 082 33352.53 320.50 2354.22 35.79 2011-03-23 23:29:38.000 082 33352.60 320.49 2354.05 35.79 2011-03-23 23:29:39.000 082 33352.60 320.46 2354.16 35.79 2011-03-23 23:29:40.000 082 33352.54 320.50 2354.16 35.79 2011-03-23 23:29:41.000 082 33352.52 320.47 2354.17 35.79 2011-03-23 23:29:42.000 082 33352.61 320.49 2354.14 35.79 2011-03-23 23:29:43.000 082 33352.58 320.48 2354.16 35.79 2011-03-23 23:29:44.000 082 33352.66 320.52 2354.24 35.79 2011-03-23 23:29:45.000 082 33352.57 320.52 2354.15 35.79 2011-03-23 23:29:46.000 082 33352.60 320.46 2354.21 35.79 2011-03-23 23:29:47.000 082 33352.52 320.44 2354.32 35.79 2011-03-23 23:29:48.000 082 33352.68 320.42 2354.16 35.79 2011-03-23 23:29:49.000 082 33352.55 320.46 2354.13 35.79 2011-03-23 23:29:50.000 082 33352.52 320.45 2354.18 35.79 2011-03-23 23:29:51.000 082 33352.58 320.49 2354.21 35.79 2011-03-23 23:29:52.000 082 33352.67 320.49 2354.17 35.79 2011-03-23 23:29:53.000 082 33352.64 320.47 2354.23 35.79 2011-03-23 23:29:54.000 082 33352.62 320.45 2354.25 35.79 2011-03-23 23:29:55.000 082 33352.60 320.44 2354.24 35.79 2011-03-23 23:29:56.000 082 33352.60 320.41 2354.21 35.79 2011-03-23 23:29:57.000 082 33352.59 320.43 2354.25 35.79 2011-03-23 23:29:58.000 082 33352.73 320.47 2354.28 35.79 2011-03-23 23:29:59.000 082 33352.57 320.47 2354.16 35.79 2011-03-23 23:30:00.000 082 33352.64 320.41 2354.24 35.79 2011-03-23 23:30:01.000 082 33352.62 320.37 2354.26 35.79 2011-03-23 23:30:02.000 082 33352.68 320.42 2354.28 35.79 2011-03-23 23:30:03.000 082 33352.71 320.45 2354.26 35.79 2011-03-23 23:30:04.000 082 33352.66 320.39 2354.19 35.79 2011-03-23 23:30:05.000 082 33352.61 320.42 2354.18 35.79 2011-03-23 23:30:06.000 082 33352.67 320.36 2354.24 35.79 2011-03-23 23:30:07.000 082 33352.65 320.38 2354.26 35.79 2011-03-23 23:30:08.000 082 33352.68 320.37 2354.19 35.79 2011-03-23 23:30:09.000 082 33352.61 320.43 2354.22 35.79 2011-03-23 23:30:10.000 082 33352.66 320.39 2354.20 35.79 2011-03-23 23:30:11.000 082 33352.70 320.46 2354.19 35.79 2011-03-23 23:30:12.000 082 33352.72 320.39 2354.14 35.79 2011-03-23 23:30:13.000 082 33352.65 320.39 2354.22 35.79 2011-03-23 23:30:14.000 082 33352.67 320.40 2354.19 35.79 2011-03-23 23:30:15.000 082 33352.74 320.38 2354.21 35.79 2011-03-23 23:30:16.000 082 33352.69 320.36 2354.18 35.79 2011-03-23 23:30:17.000 082 33352.70 320.37 2354.16 35.79 2011-03-23 23:30:18.000 082 33352.73 320.45 2354.19 35.79 2011-03-23 23:30:19.000 082 33352.67 320.42 2354.16 35.79 2011-03-23 23:30:20.000 082 33352.65 320.37 2354.15 35.79 2011-03-23 23:30:21.000 082 33352.66 320.40 2354.16 35.79 2011-03-23 23:30:22.000 082 33352.60 320.33 2354.18 35.79 2011-03-23 23:30:23.000 082 33352.66 320.40 2354.14 35.79 2011-03-23 23:30:24.000 082 33352.58 320.38 2354.18 35.79 2011-03-23 23:30:25.000 082 33352.62 320.38 2354.24 35.79 2011-03-23 23:30:26.000 082 33352.61 320.40 2354.28 35.79 2011-03-23 23:30:27.000 082 33352.68 320.39 2354.25 35.79 2011-03-23 23:30:28.000 082 33352.64 320.41 2354.18 35.79 2011-03-23 23:30:29.000 082 33352.62 320.41 2354.23 35.79 2011-03-23 23:30:30.000 082 33352.58 320.39 2354.19 35.79 2011-03-23 23:30:31.000 082 33352.58 320.39 2354.20 35.79 2011-03-23 23:30:32.000 082 33352.67 320.40 2354.27 35.79 2011-03-23 23:30:33.000 082 33352.65 320.36 2354.27 35.79 2011-03-23 23:30:34.000 082 33352.57 320.37 2354.22 35.79 2011-03-23 23:30:35.000 082 33352.60 320.37 2354.22 35.79 2011-03-23 23:30:36.000 082 33352.73 320.37 2354.22 35.79 2011-03-23 23:30:37.000 082 33352.58 320.37 2354.22 35.79 2011-03-23 23:30:38.000 082 33352.62 320.35 2354.23 35.79 2011-03-23 23:30:39.000 082 33352.60 320.34 2354.28 35.79 2011-03-23 23:30:40.000 082 33352.51 320.38 2354.25 35.79 2011-03-23 23:30:41.000 082 33352.57 320.39 2354.21 35.79 2011-03-23 23:30:42.000 082 33352.58 320.38 2354.19 35.79 2011-03-23 23:30:43.000 082 33352.54 320.38 2354.18 35.79 2011-03-23 23:30:44.000 082 33352.59 320.31 2354.24 35.79 2011-03-23 23:30:45.000 082 33352.57 320.37 2354.22 35.79 2011-03-23 23:30:46.000 082 33352.60 320.35 2354.17 35.79 2011-03-23 23:30:47.000 082 33352.52 320.31 2354.11 35.79 2011-03-23 23:30:48.000 082 33352.54 320.35 2354.23 35.79 2011-03-23 23:30:49.000 082 33352.62 320.32 2354.18 35.79 2011-03-23 23:30:50.000 082 33352.57 320.32 2354.24 35.79 2011-03-23 23:30:51.000 082 33352.64 320.33 2354.18 35.79 2011-03-23 23:30:52.000 082 33352.43 320.30 2354.16 35.79 2011-03-23 23:30:53.000 082 33352.64 320.34 2354.19 35.79 2011-03-23 23:30:54.000 082 33352.58 320.33 2354.26 35.79 2011-03-23 23:30:55.000 082 33352.60 320.30 2354.22 35.79 2011-03-23 23:30:56.000 082 33352.61 320.38 2354.15 35.79 2011-03-23 23:30:57.000 082 33352.58 320.31 2354.22 35.79 2011-03-23 23:30:58.000 082 33352.63 320.38 2354.34 35.79 2011-03-23 23:30:59.000 082 33352.60 320.35 2354.20 35.79 2011-03-23 23:31:00.000 082 33352.62 320.40 2354.21 35.79 2011-03-23 23:31:01.000 082 33352.56 320.33 2354.12 35.79 2011-03-23 23:31:02.000 082 33352.61 320.35 2354.18 35.79 2011-03-23 23:31:03.000 082 33352.54 320.35 2354.29 35.79 2011-03-23 23:31:04.000 082 33352.55 320.36 2354.14 35.79 2011-03-23 23:31:05.000 082 33352.57 320.35 2354.14 35.79 2011-03-23 23:31:06.000 082 33352.60 320.32 2354.11 35.79 2011-03-23 23:31:07.000 082 33352.57 320.32 2354.10 35.79 2011-03-23 23:31:08.000 082 33352.53 320.32 2354.23 35.79 2011-03-23 23:31:09.000 082 33352.56 320.32 2354.21 35.79 2011-03-23 23:31:10.000 082 33352.49 320.36 2354.18 35.79 2011-03-23 23:31:11.000 082 33352.64 320.33 2354.19 35.79 2011-03-23 23:31:12.000 082 33352.48 320.37 2354.20 35.79 2011-03-23 23:31:13.000 082 33352.54 320.35 2354.18 35.79 2011-03-23 23:31:14.000 082 33352.48 320.33 2354.22 35.79 2011-03-23 23:31:15.000 082 33352.54 320.36 2354.13 35.79 2011-03-23 23:31:16.000 082 33352.45 320.33 2354.12 35.79 2011-03-23 23:31:17.000 082 33352.53 320.34 2354.19 35.79 2011-03-23 23:31:18.000 082 33352.52 320.35 2354.20 35.79 2011-03-23 23:31:19.000 082 33352.55 320.38 2354.21 35.79 2011-03-23 23:31:20.000 082 33352.47 320.32 2354.28 35.79 2011-03-23 23:31:21.000 082 33352.52 320.29 2354.25 35.79 2011-03-23 23:31:22.000 082 33352.47 320.35 2354.25 35.79 2011-03-23 23:31:23.000 082 33352.46 320.35 2354.22 35.79 2011-03-23 23:31:24.000 082 33352.48 320.30 2354.22 35.79 2011-03-23 23:31:25.000 082 33352.45 320.31 2354.22 35.79 2011-03-23 23:31:26.000 082 33352.53 320.37 2354.12 35.79 2011-03-23 23:31:27.000 082 33352.49 320.32 2354.25 35.79 2011-03-23 23:31:28.000 082 33352.45 320.33 2354.25 35.79 2011-03-23 23:31:29.000 082 33352.46 320.31 2354.21 35.79 2011-03-23 23:31:30.000 082 33352.52 320.31 2354.29 35.79 2011-03-23 23:31:31.000 082 33352.46 320.34 2354.24 35.79 2011-03-23 23:31:32.000 082 33352.51 320.37 2354.19 35.79 2011-03-23 23:31:33.000 082 33352.49 320.34 2354.24 35.79 2011-03-23 23:31:34.000 082 33352.55 320.31 2354.19 35.79 2011-03-23 23:31:35.000 082 33352.51 320.33 2354.24 35.79 2011-03-23 23:31:36.000 082 33352.50 320.31 2354.26 35.79 2011-03-23 23:31:37.000 082 33352.47 320.31 2354.22 35.79 2011-03-23 23:31:38.000 082 33352.51 320.30 2354.28 35.79 2011-03-23 23:31:39.000 082 33352.49 320.33 2354.27 35.79 2011-03-23 23:31:40.000 082 33352.54 320.32 2354.20 35.79 2011-03-23 23:31:41.000 082 33352.48 320.32 2354.18 35.79 2011-03-23 23:31:42.000 082 33352.52 320.33 2354.22 35.79 2011-03-23 23:31:43.000 082 33352.50 320.34 2354.21 35.79 2011-03-23 23:31:44.000 082 33352.49 320.31 2354.25 35.79 2011-03-23 23:31:45.000 082 33352.43 320.35 2354.24 35.79 2011-03-23 23:31:46.000 082 33352.51 320.34 2354.36 35.79 2011-03-23 23:31:47.000 082 33352.61 320.31 2354.25 35.79 2011-03-23 23:31:48.000 082 33352.43 320.33 2354.21 35.79 2011-03-23 23:31:49.000 082 33352.51 320.34 2354.18 35.79 2011-03-23 23:31:50.000 082 33352.52 320.33 2354.28 35.79 2011-03-23 23:31:51.000 082 33352.49 320.27 2354.21 35.79 2011-03-23 23:31:52.000 082 33352.49 320.33 2354.22 35.79 2011-03-23 23:31:53.000 082 33352.48 320.29 2354.25 35.79 2011-03-23 23:31:54.000 082 33352.51 320.30 2354.21 35.79 2011-03-23 23:31:55.000 082 33352.51 320.28 2354.20 35.79 2011-03-23 23:31:56.000 082 33352.50 320.31 2354.24 35.79 2011-03-23 23:31:57.000 082 33352.55 320.31 2354.25 35.79 2011-03-23 23:31:58.000 082 33352.48 320.30 2354.26 35.79 2011-03-23 23:31:59.000 082 33352.50 320.25 2354.25 35.79 2011-03-23 23:32:00.000 082 33352.53 320.28 2354.13 35.79 2011-03-23 23:32:01.000 082 33352.58 320.31 2354.21 35.79 2011-03-23 23:32:02.000 082 33352.54 320.33 2354.27 35.79 2011-03-23 23:32:03.000 082 33352.55 320.33 2354.26 35.79 2011-03-23 23:32:04.000 082 33352.59 320.33 2354.19 35.79 2011-03-23 23:32:05.000 082 33352.52 320.32 2354.27 35.79 2011-03-23 23:32:06.000 082 33352.59 320.28 2354.26 35.79 2011-03-23 23:32:07.000 082 33352.55 320.26 2354.25 35.79 2011-03-23 23:32:08.000 082 33352.61 320.29 2354.30 35.79 2011-03-23 23:32:09.000 082 33352.58 320.30 2354.28 35.79 2011-03-23 23:32:10.000 082 33352.57 320.35 2354.22 35.79 2011-03-23 23:32:11.000 082 33352.57 320.35 2354.20 35.79 2011-03-23 23:32:12.000 082 33352.52 320.32 2354.24 35.79 2011-03-23 23:32:13.000 082 33352.56 320.28 2354.21 35.79 2011-03-23 23:32:14.000 082 33352.52 320.34 2354.20 35.79 2011-03-23 23:32:15.000 082 33352.52 320.31 2354.22 35.79 2011-03-23 23:32:16.000 082 33352.35 320.32 2354.29 35.79 2011-03-23 23:32:17.000 082 33352.46 320.33 2354.19 35.79 2011-03-23 23:32:18.000 082 33352.44 320.31 2354.20 35.79 2011-03-23 23:32:19.000 082 33352.51 320.29 2354.19 35.79 2011-03-23 23:32:20.000 082 33352.43 320.30 2354.24 35.79 2011-03-23 23:32:21.000 082 33352.52 320.30 2354.28 35.79 2011-03-23 23:32:22.000 082 33352.50 320.25 2354.21 35.79 2011-03-23 23:32:23.000 082 33352.53 320.31 2354.30 35.79 2011-03-23 23:32:24.000 082 33352.46 320.33 2354.28 35.79 2011-03-23 23:32:25.000 082 33352.48 320.33 2354.20 35.79 2011-03-23 23:32:26.000 082 33352.47 320.26 2354.28 35.79 2011-03-23 23:32:27.000 082 33352.54 320.32 2354.22 35.79 2011-03-23 23:32:28.000 082 33352.55 320.32 2354.30 35.79 2011-03-23 23:32:29.000 082 33352.56 320.29 2354.25 35.79 2011-03-23 23:32:30.000 082 33352.52 320.28 2354.26 35.79 2011-03-23 23:32:31.000 082 33352.55 320.27 2354.22 35.79 2011-03-23 23:32:32.000 082 33352.56 320.30 2354.28 35.79 2011-03-23 23:32:33.000 082 33352.48 320.36 2354.33 35.79 2011-03-23 23:32:34.000 082 33352.49 320.29 2354.35 35.79 2011-03-23 23:32:35.000 082 33352.58 320.31 2354.26 35.79 2011-03-23 23:32:36.000 082 33352.48 320.30 2354.23 35.79 2011-03-23 23:32:37.000 082 33352.44 320.29 2354.29 35.79 2011-03-23 23:32:38.000 082 33352.55 320.28 2354.18 35.79 2011-03-23 23:32:39.000 082 33352.46 320.31 2354.25 35.79 2011-03-23 23:32:40.000 082 33352.43 320.31 2354.13 35.79 2011-03-23 23:32:41.000 082 33352.49 320.27 2354.29 35.79 2011-03-23 23:32:42.000 082 33352.55 320.30 2354.25 35.79 2011-03-23 23:32:43.000 082 33352.49 320.32 2354.18 35.79 2011-03-23 23:32:44.000 082 33352.51 320.31 2354.28 35.79 2011-03-23 23:32:45.000 082 33352.46 320.31 2354.18 35.79 2011-03-23 23:32:46.000 082 33352.56 320.29 2354.30 35.79 2011-03-23 23:32:47.000 082 33352.49 320.28 2354.29 35.79 2011-03-23 23:32:48.000 082 33352.53 320.27 2354.23 35.79 2011-03-23 23:32:49.000 082 33352.49 320.27 2354.26 35.79 2011-03-23 23:32:50.000 082 33352.49 320.31 2354.26 35.79 2011-03-23 23:32:51.000 082 33352.48 320.28 2354.19 35.79 2011-03-23 23:32:52.000 082 33352.45 320.28 2354.31 35.79 2011-03-23 23:32:53.000 082 33352.48 320.29 2354.18 35.79 2011-03-23 23:32:54.000 082 33352.36 320.31 2354.24 35.79 2011-03-23 23:32:55.000 082 33352.40 320.30 2354.22 35.79 2011-03-23 23:32:56.000 082 33352.45 320.31 2354.25 35.79 2011-03-23 23:32:57.000 082 33352.46 320.31 2354.28 35.79 2011-03-23 23:32:58.000 082 33352.40 320.33 2354.17 35.79 2011-03-23 23:32:59.000 082 33352.36 320.31 2354.22 35.79 2011-03-23 23:33:00.000 082 33352.43 320.31 2354.34 35.79 2011-03-23 23:33:01.000 082 33352.35 320.30 2354.28 35.79 2011-03-23 23:33:02.000 082 33352.49 320.33 2354.26 35.79 2011-03-23 23:33:03.000 082 33352.44 320.34 2354.28 35.79 2011-03-23 23:33:04.000 082 33352.47 320.30 2354.21 35.79 2011-03-23 23:33:05.000 082 33352.32 320.31 2354.24 35.79 2011-03-23 23:33:06.000 082 33352.45 320.28 2354.24 35.79 2011-03-23 23:33:07.000 082 33352.36 320.29 2354.22 35.79 2011-03-23 23:33:08.000 082 33352.32 320.29 2354.27 35.79 2011-03-23 23:33:09.000 082 33352.36 320.33 2354.28 35.79 2011-03-23 23:33:10.000 082 33352.33 320.31 2354.25 35.79 2011-03-23 23:33:11.000 082 33352.40 320.32 2354.28 35.79 2011-03-23 23:33:12.000 082 33352.40 320.31 2354.37 35.79 2011-03-23 23:33:13.000 082 33352.29 320.29 2354.32 35.79 2011-03-23 23:33:14.000 082 33352.40 320.32 2354.30 35.79 2011-03-23 23:33:15.000 082 33352.33 320.31 2354.30 35.79 2011-03-23 23:33:16.000 082 33352.25 320.30 2354.36 35.79 2011-03-23 23:33:17.000 082 33352.33 320.31 2354.30 35.79 2011-03-23 23:33:18.000 082 33352.45 320.33 2354.39 35.79 2011-03-23 23:33:19.000 082 33352.26 320.31 2354.35 35.79 2011-03-23 23:33:20.000 082 33352.30 320.27 2354.31 35.79 2011-03-23 23:33:21.000 082 33352.38 320.31 2354.32 35.79 2011-03-23 23:33:22.000 082 33352.32 320.32 2354.32 35.79 2011-03-23 23:33:23.000 082 33352.32 320.32 2354.27 35.79 2011-03-23 23:33:24.000 082 33352.31 320.31 2354.27 35.79 2011-03-23 23:33:25.000 082 33352.30 320.32 2354.34 35.79 2011-03-23 23:33:26.000 082 33352.35 320.31 2354.32 35.79 2011-03-23 23:33:27.000 082 33352.35 320.29 2354.36 35.79 2011-03-23 23:33:28.000 082 33352.37 320.29 2354.26 35.79 2011-03-23 23:33:29.000 082 33352.17 320.30 2354.27 35.79 2011-03-23 23:33:30.000 082 33352.42 320.32 2354.39 35.79 2011-03-23 23:33:31.000 082 33352.34 320.29 2354.35 35.79 2011-03-23 23:33:32.000 082 33352.30 320.30 2354.32 35.79 2011-03-23 23:33:33.000 082 33352.39 320.30 2354.29 35.79 2011-03-23 23:33:34.000 082 33352.24 320.28 2354.31 35.79 2011-03-23 23:33:35.000 082 33352.39 320.28 2354.31 35.79 2011-03-23 23:33:36.000 082 33352.33 320.32 2354.32 35.79 2011-03-23 23:33:37.000 082 33352.37 320.30 2354.35 35.79 2011-03-23 23:33:38.000 082 33352.39 320.29 2354.39 35.79 2011-03-23 23:33:39.000 082 33352.42 320.30 2354.26 35.79 2011-03-23 23:33:40.000 082 33352.28 320.28 2354.30 35.79 2011-03-23 23:33:41.000 082 33352.36 320.31 2354.27 35.79 2011-03-23 23:33:42.000 082 33352.38 320.28 2354.34 35.79 2011-03-23 23:33:43.000 082 33352.35 320.31 2354.38 35.79 2011-03-23 23:33:44.000 082 33352.31 320.31 2354.29 35.79 2011-03-23 23:33:45.000 082 33352.29 320.27 2354.37 35.79 2011-03-23 23:33:46.000 082 33352.30 320.29 2354.31 35.79 2011-03-23 23:33:47.000 082 33352.36 320.30 2354.37 35.79 2011-03-23 23:33:48.000 082 33352.35 320.28 2354.30 35.79 2011-03-23 23:33:49.000 082 33352.33 320.29 2354.36 35.79 2011-03-23 23:33:50.000 082 33352.32 320.29 2354.35 35.79 2011-03-23 23:33:51.000 082 33352.30 320.30 2354.33 35.79 2011-03-23 23:33:52.000 082 33352.31 320.26 2354.32 35.79 2011-03-23 23:33:53.000 082 33352.27 320.28 2354.31 35.79 2011-03-23 23:33:54.000 082 33352.28 320.27 2354.22 35.79 2011-03-23 23:33:55.000 082 33352.31 320.29 2354.24 35.79 2011-03-23 23:33:56.000 082 33352.27 320.31 2354.29 35.79 2011-03-23 23:33:57.000 082 33352.30 320.33 2354.34 35.79 2011-03-23 23:33:58.000 082 33352.21 320.27 2354.31 35.79 2011-03-23 23:33:59.000 082 33352.37 320.30 2354.37 35.79 2011-03-23 23:34:00.000 082 33352.25 320.27 2354.25 35.79 2011-03-23 23:34:01.000 082 33352.25 320.29 2354.27 35.79 2011-03-23 23:34:02.000 082 33352.30 320.25 2354.32 35.79 2011-03-23 23:34:03.000 082 33352.27 320.28 2354.37 35.79 2011-03-23 23:34:04.000 082 33352.22 320.29 2354.40 35.79 2011-03-23 23:34:05.000 082 33352.31 320.28 2354.31 35.79 2011-03-23 23:34:06.000 082 33352.29 320.27 2354.29 35.79 2011-03-23 23:34:07.000 082 33352.30 320.29 2354.22 35.79 2011-03-23 23:34:08.000 082 33352.30 320.26 2354.34 35.79 2011-03-23 23:34:09.000 082 33352.27 320.28 2354.31 35.79 2011-03-23 23:34:10.000 082 33352.29 320.29 2354.39 35.79 2011-03-23 23:34:11.000 082 33352.30 320.25 2354.28 35.79 2011-03-23 23:34:12.000 082 33352.40 320.27 2354.24 35.79 2011-03-23 23:34:13.000 082 33352.30 320.26 2354.27 35.79 2011-03-23 23:34:14.000 082 33352.24 320.25 2354.26 35.79 2011-03-23 23:34:15.000 082 33352.31 320.27 2354.30 35.79 2011-03-23 23:34:16.000 082 33352.30 320.29 2354.37 35.79 2011-03-23 23:34:17.000 082 33352.22 320.28 2354.30 35.79 2011-03-23 23:34:18.000 082 33352.22 320.25 2354.30 35.79 2011-03-23 23:34:19.000 082 33352.23 320.22 2354.30 35.79 2011-03-23 23:34:20.000 082 33352.29 320.19 2354.30 35.79 2011-03-23 23:34:21.000 082 33352.25 320.21 2354.32 35.79 2011-03-23 23:34:22.000 082 33352.22 320.24 2354.32 35.79 2011-03-23 23:34:23.000 082 33352.32 320.25 2354.35 35.79 2011-03-23 23:34:24.000 082 33352.21 320.23 2354.29 35.79 2011-03-23 23:34:25.000 082 33352.25 320.23 2354.27 35.79 2011-03-23 23:34:26.000 082 33352.22 320.24 2354.28 35.79 2011-03-23 23:34:27.000 082 33352.30 320.25 2354.37 35.79 2011-03-23 23:34:28.000 082 33352.18 320.23 2354.30 35.79 2011-03-23 23:34:29.000 082 33352.18 320.27 2354.32 35.79 2011-03-23 23:34:30.000 082 33352.23 320.25 2354.37 35.79 2011-03-23 23:34:31.000 082 33352.21 320.20 2354.32 35.79 2011-03-23 23:34:32.000 082 33352.24 320.21 2354.34 35.79 2011-03-23 23:34:33.000 082 33352.23 320.20 2354.41 35.79 2011-03-23 23:34:34.000 082 33352.17 320.21 2354.34 35.79 2011-03-23 23:34:35.000 082 33352.21 320.21 2354.35 35.79 2011-03-23 23:34:36.000 082 33352.18 320.23 2354.33 35.79 2011-03-23 23:34:37.000 082 33352.15 320.19 2354.38 35.79 2011-03-23 23:34:38.000 082 33352.14 320.21 2354.37 35.79 2011-03-23 23:34:39.000 082 33352.22 320.21 2354.32 35.79 2011-03-23 23:34:40.000 082 33352.21 320.19 2354.34 35.79 2011-03-23 23:34:41.000 082 33352.30 320.20 2354.35 35.79 2011-03-23 23:34:42.000 082 33352.30 320.20 2354.40 35.79 2011-03-23 23:34:43.000 082 33352.27 320.15 2354.45 35.79 2011-03-23 23:34:44.000 082 33352.21 320.16 2354.24 35.79 2011-03-23 23:34:45.000 082 33352.25 320.17 2354.39 35.79 2011-03-23 23:34:46.000 082 33352.22 320.22 2354.41 35.79 2011-03-23 23:34:47.000 082 33352.22 320.14 2354.31 35.79 2011-03-23 23:34:48.000 082 33352.24 320.17 2354.28 35.79 2011-03-23 23:34:49.000 082 33352.18 320.19 2354.31 35.79 2011-03-23 23:34:50.000 082 33352.18 320.17 2354.33 35.79 2011-03-23 23:34:51.000 082 33352.22 320.14 2354.36 35.79 2011-03-23 23:34:52.000 082 33352.26 320.17 2354.32 35.79 2011-03-23 23:34:53.000 082 33352.20 320.13 2354.35 35.79 2011-03-23 23:34:54.000 082 33352.13 320.17 2354.40 35.79 2011-03-23 23:34:55.000 082 33352.08 320.14 2354.40 35.79 2011-03-23 23:34:56.000 082 33352.13 320.15 2354.32 35.79 2011-03-23 23:34:57.000 082 33352.09 320.15 2354.36 35.79 2011-03-23 23:34:58.000 082 33352.12 320.16 2354.18 35.79 2011-03-23 23:34:59.000 082 33352.12 320.16 2354.30 35.79 2011-03-23 23:35:00.000 082 33352.16 320.14 2354.30 35.79 2011-03-23 23:35:01.000 082 33352.11 320.16 2354.36 35.79 2011-03-23 23:35:02.000 082 33352.09 320.12 2354.32 35.79 2011-03-23 23:35:03.000 082 33352.17 320.13 2354.37 35.79 2011-03-23 23:35:04.000 082 33351.96 320.11 2354.27 35.79 2011-03-23 23:35:05.000 082 33352.11 320.15 2354.34 35.79 2011-03-23 23:35:06.000 082 33352.09 320.14 2354.35 35.79 2011-03-23 23:35:07.000 082 33352.12 320.15 2354.37 35.79 2011-03-23 23:35:08.000 082 33352.00 320.17 2354.34 35.79 2011-03-23 23:35:09.000 082 33351.99 320.16 2354.31 35.79 2011-03-23 23:35:10.000 082 33352.09 320.16 2354.30 35.79 2011-03-23 23:35:11.000 082 33352.11 320.14 2354.27 35.79 2011-03-23 23:35:12.000 082 33352.05 320.15 2354.34 35.79 2011-03-23 23:35:13.000 082 33352.00 320.16 2354.34 35.79 2011-03-23 23:35:14.000 082 33352.05 320.16 2354.35 35.79 2011-03-23 23:35:15.000 082 33352.04 320.11 2354.27 35.79 2011-03-23 23:35:16.000 082 33352.01 320.13 2354.36 35.79 2011-03-23 23:35:17.000 082 33352.09 320.12 2354.30 35.79 2011-03-23 23:35:18.000 082 33351.97 320.16 2354.34 35.79 2011-03-23 23:35:19.000 082 33352.01 320.14 2354.29 35.79 2011-03-23 23:35:20.000 082 33352.09 320.13 2354.28 35.79 2011-03-23 23:35:21.000 082 33352.00 320.12 2354.32 35.79 2011-03-23 23:35:22.000 082 33351.94 320.05 2354.30 35.79 2011-03-23 23:35:23.000 082 33352.11 320.11 2354.38 35.79 2011-03-23 23:35:24.000 082 33351.99 320.10 2354.29 35.79 2011-03-23 23:35:25.000 082 33351.96 320.08 2354.28 35.79 2011-03-23 23:35:26.000 082 33352.07 320.08 2354.37 35.79 2011-03-23 23:35:27.000 082 33352.00 320.07 2354.34 35.79 2011-03-23 23:35:28.000 082 33352.07 320.07 2354.21 35.79 2011-03-23 23:35:29.000 082 33352.03 320.04 2354.26 35.79 2011-03-23 23:35:30.000 082 33351.97 320.06 2354.33 35.79 2011-03-23 23:35:31.000 082 33352.02 320.04 2354.32 35.79 2011-03-23 23:35:32.000 082 33352.04 320.09 2354.27 35.79 2011-03-23 23:35:33.000 082 33352.09 320.08 2354.28 35.79 2011-03-23 23:35:34.000 082 33352.04 320.08 2354.30 35.79 2011-03-23 23:35:35.000 082 33352.08 320.11 2354.27 35.79 2011-03-23 23:35:36.000 082 33351.96 320.09 2354.39 35.79 2011-03-23 23:35:37.000 082 33352.00 320.06 2354.31 35.79 2011-03-23 23:35:38.000 082 33352.00 320.10 2354.31 35.79 2011-03-23 23:35:39.000 082 33352.06 320.12 2354.32 35.79 2011-03-23 23:35:40.000 082 33352.09 320.09 2354.29 35.79 2011-03-23 23:35:41.000 082 33352.01 320.08 2354.25 35.79 2011-03-23 23:35:42.000 082 33352.01 320.04 2354.31 35.79 2011-03-23 23:35:43.000 082 33351.96 320.05 2354.33 35.79 2011-03-23 23:35:44.000 082 33352.05 320.05 2354.27 35.79 2011-03-23 23:35:45.000 082 33351.94 320.10 2354.42 35.79 2011-03-23 23:35:46.000 082 33351.96 320.02 2354.32 35.79 2011-03-23 23:35:47.000 082 33352.05 320.07 2354.37 35.79 2011-03-23 23:35:48.000 082 33351.98 320.07 2354.26 35.79 2011-03-23 23:35:49.000 082 33352.05 320.03 2354.27 35.79 2011-03-23 23:35:50.000 082 33351.98 320.06 2354.28 35.79 2011-03-23 23:35:51.000 082 33351.94 320.02 2354.28 35.79 2011-03-23 23:35:52.000 082 33351.93 320.07 2354.25 35.79 2011-03-23 23:35:53.000 082 33351.93 320.02 2354.34 35.79 2011-03-23 23:35:54.000 082 33351.96 320.07 2354.27 35.79 2011-03-23 23:35:55.000 082 33351.88 320.02 2354.27 35.79 2011-03-23 23:35:56.000 082 33351.97 320.00 2354.35 35.79 2011-03-23 23:35:57.000 082 33351.94 320.04 2354.27 35.79 2011-03-23 23:35:58.000 082 33352.02 320.00 2354.28 35.79 2011-03-23 23:35:59.000 082 33351.93 320.02 2354.34 35.79 2011-03-23 23:36:00.000 082 33351.96 320.00 2354.37 35.80 2011-03-23 23:36:01.000 082 33351.97 320.01 2354.36 35.79 2011-03-23 23:36:02.000 082 33351.95 320.02 2354.32 35.79 2011-03-23 23:36:03.000 082 33351.88 320.00 2354.31 35.79 2011-03-23 23:36:04.000 082 33351.89 319.99 2354.28 35.79 2011-03-23 23:36:05.000 082 33351.96 320.03 2354.40 35.79 2011-03-23 23:36:06.000 082 33351.95 320.01 2354.32 35.79 2011-03-23 23:36:07.000 082 33351.93 319.97 2354.31 35.79 2011-03-23 23:36:08.000 082 33351.94 319.98 2354.25 35.79 2011-03-23 23:36:09.000 082 33351.94 320.01 2354.28 35.79 2011-03-23 23:36:10.000 082 33351.91 319.99 2354.35 35.80 2011-03-23 23:36:11.000 082 33351.92 319.94 2354.29 35.79 2011-03-23 23:36:12.000 082 33352.02 320.01 2354.28 35.80 2011-03-23 23:36:13.000 082 33351.92 320.03 2354.29 35.80 2011-03-23 23:36:14.000 082 33351.94 320.03 2354.31 35.80 2011-03-23 23:36:15.000 082 33351.92 319.99 2354.29 35.80 2011-03-23 23:36:16.000 082 33351.93 320.02 2354.31 35.80 2011-03-23 23:36:17.000 082 33351.93 320.01 2354.28 35.79 2011-03-23 23:36:18.000 082 33351.92 320.01 2354.35 35.80 2011-03-23 23:36:19.000 082 33352.02 320.02 2354.29 35.79 2011-03-23 23:36:20.000 082 33351.91 319.96 2354.28 35.80 2011-03-23 23:36:21.000 082 33351.97 319.97 2354.26 35.79 2011-03-23 23:36:22.000 082 33352.00 319.96 2354.27 35.80 2011-03-23 23:36:23.000 082 33351.95 319.98 2354.16 35.80 2011-03-23 23:36:24.000 082 33351.90 319.93 2354.24 35.79 2011-03-23 23:36:25.000 082 33352.02 319.92 2354.20 35.79 2011-03-23 23:36:26.000 082 33351.98 320.00 2354.24 35.79 2011-03-23 23:36:27.000 082 33351.89 319.93 2354.25 35.80 2011-03-23 23:36:28.000 082 33351.98 319.92 2354.30 35.79 2011-03-23 23:36:29.000 082 33351.89 319.93 2354.23 35.80 2011-03-23 23:36:30.000 082 33352.01 319.98 2354.26 35.79 2011-03-23 23:36:31.000 082 33351.97 319.97 2354.25 35.79 2011-03-23 23:36:32.000 082 33351.95 319.97 2354.19 35.79 2011-03-23 23:36:33.000 082 33351.96 319.97 2354.24 35.79 2011-03-23 23:36:34.000 082 33351.97 319.98 2354.16 35.80 2011-03-23 23:36:35.000 082 33351.90 319.95 2354.37 35.80 2011-03-23 23:36:36.000 082 33351.98 319.92 2354.31 35.80 2011-03-23 23:36:37.000 082 33351.93 319.93 2354.18 35.80 2011-03-23 23:36:38.000 082 33351.89 319.94 2354.30 35.79 2011-03-23 23:36:39.000 082 33351.93 319.96 2354.25 35.80 2011-03-23 23:36:40.000 082 33351.93 319.89 2354.32 35.80 2011-03-23 23:36:41.000 082 33351.89 319.92 2354.29 35.80 2011-03-23 23:36:42.000 082 33351.89 319.92 2354.19 35.80 2011-03-23 23:36:43.000 082 33351.94 319.96 2354.22 35.80 2011-03-23 23:36:44.000 082 33351.89 319.93 2354.28 35.80 2011-03-23 23:36:45.000 082 33351.94 319.94 2354.28 35.79 2011-03-23 23:36:46.000 082 33351.84 319.89 2354.30 35.80 2011-03-23 23:36:47.000 082 33351.81 319.92 2354.28 35.80 2011-03-23 23:36:48.000 082 33351.88 319.93 2354.27 35.80 2011-03-23 23:36:49.000 082 33351.82 319.88 2354.26 35.80 2011-03-23 23:36:50.000 082 33351.83 319.88 2354.31 35.80 2011-03-23 23:36:51.000 082 33351.88 319.97 2354.36 35.80 2011-03-23 23:36:52.000 082 33351.84 319.95 2354.22 35.80 2011-03-23 23:36:53.000 082 33351.85 319.89 2354.25 35.80 2011-03-23 23:36:54.000 082 33351.84 319.94 2354.24 35.80 2011-03-23 23:36:55.000 082 33351.84 319.92 2354.24 35.80 2011-03-23 23:36:56.000 082 33351.85 319.94 2354.23 35.80 2011-03-23 23:36:57.000 082 33351.93 319.89 2354.30 35.80 2011-03-23 23:36:58.000 082 33351.94 319.88 2354.25 35.80 2011-03-23 23:36:59.000 082 33351.96 319.90 2354.28 35.80 2011-03-23 23:37:00.000 082 33351.86 319.87 2354.27 35.80 2011-03-23 23:37:01.000 082 33351.85 319.87 2354.21 35.80 2011-03-23 23:37:02.000 082 33351.87 319.86 2354.27 35.80 2011-03-23 23:37:03.000 082 33351.82 319.85 2354.25 35.80 2011-03-23 23:37:04.000 082 33351.87 319.88 2354.30 35.80 2011-03-23 23:37:05.000 082 33351.86 319.86 2354.30 35.80 2011-03-23 23:37:06.000 082 33351.75 319.89 2354.27 35.80 2011-03-23 23:37:07.000 082 33351.87 319.86 2354.24 35.80 2011-03-23 23:37:08.000 082 33351.89 319.86 2354.23 35.80 2011-03-23 23:37:09.000 082 33351.81 319.87 2354.26 35.80 2011-03-23 23:37:10.000 082 33351.81 319.86 2354.24 35.80 2011-03-23 23:37:11.000 082 33351.84 319.87 2354.19 35.80 2011-03-23 23:37:12.000 082 33351.84 319.86 2354.32 35.80 2011-03-23 23:37:13.000 082 33351.92 319.88 2354.31 35.80 2011-03-23 23:37:14.000 082 33351.80 319.88 2354.30 35.80 2011-03-23 23:37:15.000 082 33351.86 319.87 2354.27 35.80 2011-03-23 23:37:16.000 082 33351.81 319.88 2354.24 35.80 2011-03-23 23:37:17.000 082 33351.77 319.86 2354.20 35.80 2011-03-23 23:37:18.000 082 33351.83 319.82 2354.24 35.80 2011-03-23 23:37:19.000 082 33351.90 319.86 2354.28 35.80 2011-03-23 23:37:20.000 082 33351.78 319.84 2354.21 35.80 2011-03-23 23:37:21.000 082 33351.83 319.86 2354.24 35.80 2011-03-23 23:37:22.000 082 33351.77 319.86 2354.25 35.80 2011-03-23 23:37:23.000 082 33351.83 319.83 2354.27 35.80 2011-03-23 23:37:24.000 082 33351.78 319.87 2354.22 35.80 2011-03-23 23:37:25.000 082 33351.78 319.86 2354.19 35.80 2011-03-23 23:37:26.000 082 33351.75 319.83 2354.15 35.80 2011-03-23 23:37:27.000 082 33351.79 319.86 2354.31 35.80 2011-03-23 23:37:28.000 082 33351.81 319.83 2354.31 35.80 2011-03-23 23:37:29.000 082 33351.88 319.82 2354.25 35.80 2011-03-23 23:37:30.000 082 33351.90 319.83 2354.23 35.80 2011-03-23 23:37:31.000 082 33351.82 319.84 2354.26 35.80 2011-03-23 23:37:32.000 082 33351.80 319.82 2354.19 35.80 2011-03-23 23:37:33.000 082 33351.88 319.80 2354.30 35.80 2011-03-23 23:37:34.000 082 33351.77 319.85 2354.25 35.80 2011-03-23 23:37:35.000 082 33351.86 319.85 2354.27 35.80 2011-03-23 23:37:36.000 082 33351.76 319.80 2354.20 35.80 2011-03-23 23:37:37.000 082 33351.84 319.85 2354.22 35.80 2011-03-23 23:37:38.000 082 33351.80 319.83 2354.24 35.80 2011-03-23 23:37:39.000 082 33351.75 319.84 2354.24 35.80 2011-03-23 23:37:40.000 082 33351.79 319.82 2354.24 35.80 2011-03-23 23:37:41.000 082 33351.80 319.81 2354.24 35.80 2011-03-23 23:37:42.000 082 33351.78 319.79 2354.28 35.80 2011-03-23 23:37:43.000 082 33351.72 319.84 2354.28 35.80 2011-03-23 23:37:44.000 082 33351.69 319.84 2354.25 35.80 2011-03-23 23:37:45.000 082 33351.69 319.79 2354.27 35.80 2011-03-23 23:37:46.000 082 33351.70 319.82 2354.25 35.80 2011-03-23 23:37:47.000 082 33351.68 319.83 2354.25 35.80 2011-03-23 23:37:48.000 082 33351.53 319.84 2354.31 35.80 2011-03-23 23:37:49.000 082 33351.78 319.85 2354.26 35.80 2011-03-23 23:37:50.000 082 33351.67 319.86 2354.28 35.80 2011-03-23 23:37:51.000 082 33351.63 319.84 2354.29 35.80 2011-03-23 23:37:52.000 082 33351.67 319.83 2354.27 35.80 2011-03-23 23:37:53.000 082 33351.67 319.83 2354.28 35.80 2011-03-23 23:37:54.000 082 33351.67 319.86 2354.30 35.80 2011-03-23 23:37:55.000 082 33351.71 319.86 2354.29 35.80 2011-03-23 23:37:56.000 082 33351.58 319.82 2354.28 35.80 2011-03-23 23:37:57.000 082 33351.61 319.82 2354.24 35.80 2011-03-23 23:37:58.000 082 33351.60 319.86 2354.23 35.80 2011-03-23 23:37:59.000 082 33351.75 319.86 2354.33 35.80 2011-03-23 23:38:00.000 082 33351.63 319.86 2354.24 35.80 2011-03-23 23:38:01.000 082 33351.64 319.85 2354.25 35.80 2011-03-23 23:38:02.000 082 33351.65 319.86 2354.21 35.80 2011-03-23 23:38:03.000 082 33351.67 319.79 2354.30 35.80 2011-03-23 23:38:04.000 082 33351.62 319.85 2354.32 35.80 2011-03-23 23:38:05.000 082 33351.70 319.86 2354.27 35.80 2011-03-23 23:38:06.000 082 33351.64 319.86 2354.28 35.80 2011-03-23 23:38:07.000 082 33351.67 319.81 2354.28 35.80 2011-03-23 23:38:08.000 082 33351.58 319.84 2354.23 35.80 2011-03-23 23:38:09.000 082 33351.61 319.83 2354.24 35.80 2011-03-23 23:38:10.000 082 33351.55 319.82 2354.38 35.80 2011-03-23 23:38:11.000 082 33351.57 319.86 2354.32 35.80 2011-03-23 23:38:12.000 082 33351.60 319.81 2354.27 35.80 2011-03-23 23:38:13.000 082 33351.59 319.85 2354.28 35.80 2011-03-23 23:38:14.000 082 33351.54 319.82 2354.22 35.80 2011-03-23 23:38:15.000 082 33351.65 319.78 2354.30 35.80 2011-03-23 23:38:16.000 082 33351.67 319.83 2354.30 35.80 2011-03-23 23:38:17.000 082 33351.62 319.86 2354.29 35.80 2011-03-23 23:38:18.000 082 33351.64 319.84 2354.32 35.80 2011-03-23 23:38:19.000 082 33351.55 319.82 2354.28 35.80 2011-03-23 23:38:20.000 082 33351.53 319.81 2354.31 35.80 2011-03-23 23:38:21.000 082 33351.62 319.85 2354.29 35.80 2011-03-23 23:38:22.000 082 33351.58 319.83 2354.31 35.80 2011-03-23 23:38:23.000 082 33351.56 319.80 2354.30 35.80 2011-03-23 23:38:24.000 082 33351.48 319.83 2354.31 35.80 2011-03-23 23:38:25.000 082 33351.55 319.84 2354.27 35.80 2011-03-23 23:38:26.000 082 33351.62 319.82 2354.28 35.80 2011-03-23 23:38:27.000 082 33351.55 319.86 2354.30 35.80 2011-03-23 23:38:28.000 082 33351.52 319.85 2354.31 35.80 2011-03-23 23:38:29.000 082 33351.59 319.86 2354.30 35.80 2011-03-23 23:38:30.000 082 33351.53 319.83 2354.35 35.80 2011-03-23 23:38:31.000 082 33351.50 319.83 2354.32 35.80 2011-03-23 23:38:32.000 082 33351.52 319.84 2354.30 35.80 2011-03-23 23:38:33.000 082 33351.55 319.84 2354.22 35.80 2011-03-23 23:38:34.000 082 33351.61 319.80 2354.30 35.80 2011-03-23 23:38:35.000 082 33351.59 319.80 2354.27 35.80 2011-03-23 23:38:36.000 082 33351.44 319.83 2354.26 35.80 2011-03-23 23:38:37.000 082 33351.56 319.84 2354.30 35.80 2011-03-23 23:38:38.000 082 33351.50 319.84 2354.27 35.80 2011-03-23 23:38:39.000 082 33351.52 319.85 2354.29 35.80 2011-03-23 23:38:40.000 082 33351.49 319.90 2354.27 35.80 2011-03-23 23:38:41.000 082 33351.47 319.85 2354.30 35.80 2011-03-23 23:38:42.000 082 33351.44 319.86 2354.31 35.80 2011-03-23 23:38:43.000 082 33351.55 319.83 2354.23 35.80 2011-03-23 23:38:44.000 082 33351.53 319.81 2354.22 35.80 2011-03-23 23:38:45.000 082 33351.53 319.82 2354.30 35.80 2011-03-23 23:38:46.000 082 33351.50 319.80 2354.30 35.80 2011-03-23 23:38:47.000 082 33351.50 319.86 2354.23 35.80 2011-03-23 23:38:48.000 082 33351.61 319.85 2354.28 35.80 2011-03-23 23:38:49.000 082 33351.63 319.85 2354.37 35.80 2011-03-23 23:38:50.000 082 33351.55 319.85 2354.25 35.80 2011-03-23 23:38:51.000 082 33351.55 319.85 2354.28 35.80 2011-03-23 23:38:52.000 082 33351.55 319.82 2354.32 35.80 2011-03-23 23:38:53.000 082 33351.50 319.85 2354.31 35.80 2011-03-23 23:38:54.000 082 33351.57 319.86 2354.28 35.80 2011-03-23 23:38:55.000 082 33351.60 319.83 2354.25 35.80 2011-03-23 23:38:56.000 082 33351.55 319.78 2354.23 35.80 2011-03-23 23:38:57.000 082 33351.62 319.86 2354.31 35.80 2011-03-23 23:38:58.000 082 33351.55 319.81 2354.28 35.80 2011-03-23 23:38:59.000 082 33351.50 319.84 2354.35 35.80 2011-03-23 23:39:00.000 082 33351.63 319.85 2354.35 35.80 2011-03-23 23:39:01.000 082 33351.59 319.85 2354.25 35.80 2011-03-23 23:39:02.000 082 33351.58 319.82 2354.24 35.80 2011-03-23 23:39:03.000 082 33351.55 319.82 2354.29 35.80 2011-03-23 23:39:04.000 082 33351.66 319.82 2354.36 35.80 2011-03-23 23:39:05.000 082 33351.51 319.82 2354.29 35.80 2011-03-23 23:39:06.000 082 33351.67 319.83 2354.36 35.80 2011-03-23 23:39:07.000 082 33351.61 319.82 2354.33 35.80 2011-03-23 23:39:08.000 082 33351.59 319.80 2354.36 35.80 2011-03-23 23:39:09.000 082 33351.59 319.80 2354.28 35.80 2011-03-23 23:39:10.000 082 33351.60 319.80 2354.25 35.80 2011-03-23 23:39:11.000 082 33351.60 319.83 2354.34 35.80 2011-03-23 23:39:12.000 082 33351.55 319.87 2354.25 35.80 2011-03-23 23:39:13.000 082 33351.65 319.84 2354.36 35.80 2011-03-23 23:39:14.000 082 33351.61 319.81 2354.25 35.80 2011-03-23 23:39:15.000 082 33351.59 319.86 2354.23 35.80 2011-03-23 23:39:16.000 082 33351.65 319.88 2354.36 35.80 2011-03-23 23:39:17.000 082 33351.55 319.85 2354.30 35.80 2011-03-23 23:39:18.000 082 33351.67 319.85 2354.31 35.80 2011-03-23 23:39:19.000 082 33351.51 319.83 2354.32 35.80 2011-03-23 23:39:20.000 082 33351.56 319.81 2354.32 35.80 2011-03-23 23:39:21.000 082 33351.62 319.84 2354.34 35.80 2011-03-23 23:39:22.000 082 33351.62 319.84 2354.30 35.80 2011-03-23 23:39:23.000 082 33351.59 319.82 2354.27 35.80 2011-03-23 23:39:24.000 082 33351.64 319.82 2354.31 35.80 2011-03-23 23:39:25.000 082 33351.67 319.88 2354.34 35.80 2011-03-23 23:39:26.000 082 33351.53 319.86 2354.37 35.80 2011-03-23 23:39:27.000 082 33351.59 319.86 2354.27 35.80 2011-03-23 23:39:28.000 082 33351.56 319.82 2354.31 35.80 2011-03-23 23:39:29.000 082 33351.65 319.85 2354.30 35.80 2011-03-23 23:39:30.000 082 33351.43 319.88 2354.24 35.80 2011-03-23 23:39:31.000 082 33351.65 319.83 2354.29 35.80 2011-03-23 23:39:32.000 082 33351.58 319.87 2354.31 35.80 2011-03-23 23:39:33.000 082 33351.55 319.91 2354.28 35.80 2011-03-23 23:39:34.000 082 33351.59 319.86 2354.34 35.80 2011-03-23 23:39:35.000 082 33351.55 319.86 2354.31 35.80 2011-03-23 23:39:36.000 082 33351.43 319.86 2354.30 35.80 2011-03-23 23:39:37.000 082 33351.62 319.86 2354.30 35.80 2011-03-23 23:39:38.000 082 33351.50 319.86 2354.30 35.80 2011-03-23 23:39:39.000 082 33351.50 319.85 2354.29 35.80 2011-03-23 23:39:40.000 082 33351.57 319.88 2354.30 35.80 2011-03-23 23:39:41.000 082 33351.64 319.84 2354.27 35.80 2011-03-23 23:39:42.000 082 33351.53 319.87 2354.29 35.80 2011-03-23 23:39:43.000 082 33351.50 319.90 2354.28 35.80 2011-03-23 23:39:44.000 082 33351.56 319.91 2354.30 35.80 2011-03-23 23:39:45.000 082 33351.51 319.88 2354.27 35.80 2011-03-23 23:39:46.000 082 33351.62 319.89 2354.34 35.80 2011-03-23 23:39:47.000 082 33351.59 319.85 2354.31 35.80 2011-03-23 23:39:48.000 082 33351.50 319.86 2354.31 35.80 2011-03-23 23:39:49.000 082 33351.59 319.87 2354.31 35.80 2011-03-23 23:39:50.000 082 33351.55 319.84 2354.31 35.80 2011-03-23 23:39:51.000 082 33351.61 319.86 2354.39 35.80 2011-03-23 23:39:52.000 082 33351.61 319.86 2354.36 35.80 2011-03-23 23:39:53.000 082 33351.59 319.86 2354.31 35.80 2011-03-23 23:39:54.000 082 33351.62 319.88 2354.32 35.80 2011-03-23 23:39:55.000 082 33351.64 319.84 2354.34 35.80 2011-03-23 23:39:56.000 082 33351.61 319.83 2354.31 35.80 2011-03-23 23:39:57.000 082 33351.69 319.84 2354.27 35.80 2011-03-23 23:39:58.000 082 33351.68 319.82 2354.31 35.80 2011-03-23 23:39:59.000 082 33351.67 319.83 2354.27 35.80 2011-03-23 23:40:00.000 082 33351.75 319.85 2354.29 35.80 2011-03-23 23:40:01.000 082 33351.71 319.85 2354.38 35.80 2011-03-23 23:40:02.000 082 33351.71 319.85 2354.32 35.80 2011-03-23 23:40:03.000 082 33351.72 319.84 2354.34 35.80 2011-03-23 23:40:04.000 082 33351.74 319.85 2354.25 35.80 2011-03-23 23:40:05.000 082 33351.65 319.86 2354.25 35.80 2011-03-23 23:40:06.000 082 33351.78 319.86 2354.30 35.80 2011-03-23 23:40:07.000 082 33351.77 319.87 2354.27 35.80 2011-03-23 23:40:08.000 082 33351.66 319.87 2354.33 35.80 2011-03-23 23:40:09.000 082 33351.74 319.89 2354.27 35.80 2011-03-23 23:40:10.000 082 33351.71 319.85 2354.25 35.80 2011-03-23 23:40:11.000 082 33351.73 319.90 2354.24 35.80 2011-03-23 23:40:12.000 082 33351.67 319.88 2354.24 35.80 2011-03-23 23:40:13.000 082 33351.73 319.83 2354.32 35.80 2011-03-23 23:40:14.000 082 33351.70 319.83 2354.37 35.80 2011-03-23 23:40:15.000 082 33351.68 319.86 2354.21 35.80 2011-03-23 23:40:16.000 082 33351.75 319.85 2354.27 35.80 2011-03-23 23:40:17.000 082 33351.78 319.91 2354.16 35.80 2011-03-23 23:40:18.000 082 33351.67 319.90 2354.19 35.80 2011-03-23 23:40:19.000 082 33351.67 319.89 2354.25 35.80 2011-03-23 23:40:20.000 082 33351.76 319.82 2354.21 35.80 2011-03-23 23:40:21.000 082 33351.68 319.90 2354.27 35.80 2011-03-23 23:40:22.000 082 33351.76 319.85 2354.32 35.80 2011-03-23 23:40:23.000 082 33351.66 319.86 2354.30 35.80 2011-03-23 23:40:24.000 082 33351.69 319.91 2354.26 35.80 2011-03-23 23:40:25.000 082 33351.75 319.92 2354.30 35.80 2011-03-23 23:40:26.000 082 33351.75 319.87 2354.24 35.80 2011-03-23 23:40:27.000 082 33351.68 319.89 2354.30 35.80 2011-03-23 23:40:28.000 082 33351.72 319.89 2354.37 35.80 2011-03-23 23:40:29.000 082 33351.80 319.85 2354.22 35.80 2011-03-23 23:40:30.000 082 33351.74 319.88 2354.28 35.80 2011-03-23 23:40:31.000 082 33351.80 319.91 2354.23 35.80 2011-03-23 23:40:32.000 082 33351.68 319.91 2354.18 35.80 2011-03-23 23:40:33.000 082 33351.69 319.87 2354.27 35.80 2011-03-23 23:40:34.000 082 33351.77 319.89 2354.23 35.80 2011-03-23 23:40:35.000 082 33351.71 319.86 2354.24 35.80 2011-03-23 23:40:36.000 082 33351.78 319.87 2354.21 35.80 2011-03-23 23:40:37.000 082 33351.82 319.90 2354.15 35.80 2011-03-23 23:40:38.000 082 33351.89 319.88 2354.21 35.80 2011-03-23 23:40:39.000 082 33351.84 319.91 2354.24 35.80 2011-03-23 23:40:40.000 082 33351.80 319.82 2354.22 35.80 2011-03-23 23:40:41.000 082 33351.84 319.86 2354.27 35.80 2011-03-23 23:40:42.000 082 33351.87 319.86 2354.17 35.80 2011-03-23 23:40:43.000 082 33351.93 319.92 2354.27 35.80 2011-03-23 23:40:44.000 082 33351.88 319.88 2354.22 35.80 2011-03-23 23:40:45.000 082 33351.86 319.87 2354.26 35.80 2011-03-23 23:40:46.000 082 33351.85 319.95 2354.14 35.80 2011-03-23 23:40:47.000 082 33351.85 319.92 2354.26 35.80 2011-03-23 23:40:48.000 082 33351.92 319.89 2354.28 35.80 2011-03-23 23:40:49.000 082 33351.87 319.87 2354.24 35.80 2011-03-23 23:40:50.000 082 33351.86 319.90 2354.23 35.80 2011-03-23 23:40:51.000 082 33351.87 319.81 2354.29 35.80 2011-03-23 23:40:52.000 082 33351.94 319.88 2354.14 35.80 2011-03-23 23:40:53.000 082 33351.93 319.85 2354.21 35.80 2011-03-23 23:40:54.000 082 33351.92 319.94 2354.30 35.80 2011-03-23 23:40:55.000 082 33351.86 319.88 2354.22 35.80 2011-03-23 23:40:56.000 082 33351.85 319.90 2354.27 35.80 2011-03-23 23:40:57.000 082 33351.86 319.86 2354.27 35.80 2011-03-23 23:40:58.000 082 33351.85 319.87 2354.22 35.80 2011-03-23 23:40:59.000 082 33351.90 319.92 2354.24 35.80 2011-03-23 23:41:00.000 082 33351.86 319.90 2354.24 35.80 2011-03-23 23:41:01.000 082 33351.94 319.85 2354.15 35.80 2011-03-23 23:41:02.000 082 33351.92 319.89 2354.16 35.80 2011-03-23 23:41:03.000 082 33351.98 319.88 2354.15 35.80 2011-03-23 23:41:04.000 082 33351.92 319.91 2354.12 35.80 2011-03-23 23:41:05.000 082 33351.87 319.84 2354.28 35.80 2011-03-23 23:41:06.000 082 33351.86 319.87 2354.21 35.80 2011-03-23 23:41:07.000 082 33351.92 319.82 2354.16 35.80 2011-03-23 23:41:08.000 082 33351.94 319.84 2354.24 35.80 2011-03-23 23:41:09.000 082 33351.87 319.90 2354.24 35.80 2011-03-23 23:41:10.000 082 33351.86 319.83 2354.27 35.80 2011-03-23 23:41:11.000 082 33351.90 319.87 2354.19 35.80 2011-03-23 23:41:12.000 082 33351.86 319.90 2354.15 35.80 2011-03-23 23:41:13.000 082 33351.99 319.83 2354.18 35.80 2011-03-23 23:41:14.000 082 33351.90 319.85 2354.21 35.80 2011-03-23 23:41:15.000 082 33351.94 319.88 2354.24 35.80 2011-03-23 23:41:16.000 082 33352.01 319.88 2354.20 35.80 2011-03-23 23:41:17.000 082 33352.04 319.88 2354.23 35.80 2011-03-23 23:41:18.000 082 33352.07 319.87 2354.18 35.80 2011-03-23 23:41:19.000 082 33351.97 319.81 2354.12 35.80 2011-03-23 23:41:20.000 082 33351.99 319.85 2354.17 35.80 2011-03-23 23:41:21.000 082 33351.96 319.83 2354.16 35.80 2011-03-23 23:41:22.000 082 33351.94 319.86 2354.25 35.80 2011-03-23 23:41:23.000 082 33351.99 319.84 2354.17 35.80 2011-03-23 23:41:24.000 082 33351.92 319.88 2354.26 35.80 2011-03-23 23:41:25.000 082 33351.99 319.88 2354.26 35.80 2011-03-23 23:41:26.000 082 33351.94 319.87 2354.29 35.80 2011-03-23 23:41:27.000 082 33352.04 319.87 2354.21 35.80 2011-03-23 23:41:28.000 082 33352.08 319.81 2354.21 35.80 2011-03-23 23:41:29.000 082 33352.03 319.84 2354.16 35.80 2011-03-23 23:41:30.000 082 33352.02 319.87 2354.27 35.80 2011-03-23 23:41:31.000 082 33352.02 319.82 2354.19 35.80 2011-03-23 23:41:32.000 082 33352.03 319.81 2354.17 35.80 2011-03-23 23:41:33.000 082 33351.94 319.91 2354.25 35.80 2011-03-23 23:41:34.000 082 33352.07 319.88 2354.13 35.80 2011-03-23 23:41:35.000 082 33352.02 319.84 2354.21 35.80 2011-03-23 23:41:36.000 082 33352.07 319.89 2354.18 35.80 2011-03-23 23:41:37.000 082 33351.97 319.86 2354.20 35.80 2011-03-23 23:41:38.000 082 33351.93 319.84 2354.20 35.80 2011-03-23 23:41:39.000 082 33352.01 319.89 2354.25 35.80 2011-03-23 23:41:40.000 082 33352.03 319.87 2354.12 35.80 2011-03-23 23:41:41.000 082 33352.02 319.85 2354.21 35.80 2011-03-23 23:41:42.000 082 33351.97 319.87 2354.24 35.80 2011-03-23 23:41:43.000 082 33351.97 319.88 2354.18 35.80 2011-03-23 23:41:44.000 082 33352.05 319.87 2354.25 35.80 2011-03-23 23:41:45.000 082 33352.05 319.85 2354.18 35.80 2011-03-23 23:41:46.000 082 33351.96 319.82 2354.18 35.80 2011-03-23 23:41:47.000 082 33352.02 319.85 2354.18 35.80 2011-03-23 23:41:48.000 082 33352.10 319.89 2354.22 35.80 2011-03-23 23:41:49.000 082 33352.07 319.88 2354.25 35.80 2011-03-23 23:41:50.000 082 33352.01 319.90 2354.24 35.80 2011-03-23 23:41:51.000 082 33352.08 319.87 2354.24 35.80 2011-03-23 23:41:52.000 082 33352.01 319.90 2354.25 35.80 2011-03-23 23:41:53.000 082 33351.97 319.87 2354.27 35.80 2011-03-23 23:41:54.000 082 33352.08 319.85 2354.18 35.80 2011-03-23 23:41:55.000 082 33352.09 319.83 2354.23 35.80 2011-03-23 23:41:56.000 082 33352.01 319.84 2354.24 35.80 2011-03-23 23:41:57.000 082 33352.10 319.85 2354.21 35.80 2011-03-23 23:41:58.000 082 33352.09 319.88 2354.22 35.80 2011-03-23 23:41:59.000 082 33352.05 319.87 2354.16 35.80 2011-03-23 23:42:00.000 082 33351.99 319.88 2354.21 35.80 2011-03-23 23:42:01.000 082 33352.11 319.87 2354.18 35.80 2011-03-23 23:42:02.000 082 33352.08 319.83 2354.18 35.80 2011-03-23 23:42:03.000 082 33352.04 319.85 2354.21 35.80 2011-03-23 23:42:04.000 082 33352.04 319.86 2354.13 35.80 2011-03-23 23:42:05.000 082 33351.96 319.81 2354.20 35.80 2011-03-23 23:42:06.000 082 33352.11 319.89 2354.19 35.80 2011-03-23 23:42:07.000 082 33352.07 319.88 2354.21 35.80 2011-03-23 23:42:08.000 082 33352.09 319.85 2354.18 35.80 2011-03-23 23:42:09.000 082 33352.13 319.89 2354.21 35.80 2011-03-23 23:42:10.000 082 33352.12 319.88 2354.18 35.80 2011-03-23 23:42:11.000 082 33352.15 319.92 2354.17 35.80 2011-03-23 23:42:12.000 082 33352.11 319.89 2354.11 35.80 2011-03-23 23:42:13.000 082 33352.30 319.89 2354.21 35.80 2011-03-23 23:42:14.000 082 33352.11 319.86 2354.20 35.80 2011-03-23 23:42:15.000 082 33352.15 319.84 2354.24 35.80 2011-03-23 23:42:16.000 082 33352.18 319.86 2354.21 35.80 2011-03-23 23:42:17.000 082 33352.24 319.83 2354.14 35.80 2011-03-23 23:42:18.000 082 33352.15 319.86 2354.18 35.80 2011-03-23 23:42:19.000 082 33352.12 319.85 2354.17 35.80 2011-03-23 23:42:20.000 082 33352.07 319.87 2354.19 35.80 2011-03-23 23:42:21.000 082 33352.23 319.80 2354.19 35.80 2011-03-23 23:42:22.000 082 33352.24 319.87 2354.16 35.80 2011-03-23 23:42:23.000 082 33352.18 319.86 2354.26 35.80 2011-03-23 23:42:24.000 082 33352.22 319.88 2354.16 35.80 2011-03-23 23:42:25.000 082 33352.17 319.96 2354.15 35.80 2011-03-23 23:42:26.000 082 33352.12 319.93 2354.15 35.80 2011-03-23 23:42:27.000 082 33352.20 319.86 2354.16 35.80 2011-03-23 23:42:28.000 082 33352.21 319.87 2354.19 35.80 2011-03-23 23:42:29.000 082 33352.18 319.82 2354.06 35.80 2011-03-23 23:42:30.000 082 33352.20 319.85 2354.17 35.80 2011-03-23 23:42:31.000 082 33352.22 319.84 2354.19 35.80 2011-03-23 23:42:32.000 082 33352.21 319.83 2354.21 35.80 2011-03-23 23:42:33.000 082 33352.18 319.83 2354.15 35.80 2011-03-23 23:42:34.000 082 33352.25 319.88 2354.17 35.80 2011-03-23 23:42:35.000 082 33352.27 319.83 2354.15 35.80 2011-03-23 23:42:36.000 082 33352.20 319.87 2354.13 35.80 2011-03-23 23:42:37.000 082 33352.26 319.84 2354.15 35.80 2011-03-23 23:42:38.000 082 33352.22 319.83 2354.19 35.80 2011-03-23 23:42:39.000 082 33352.32 319.82 2354.16 35.80 2011-03-23 23:42:40.000 082 33352.24 319.83 2354.15 35.80 2011-03-23 23:42:41.000 082 33352.17 319.85 2354.21 35.80 2011-03-23 23:42:42.000 082 33352.30 319.86 2354.15 35.80 2011-03-23 23:42:43.000 082 33352.25 319.81 2354.13 35.80 2011-03-23 23:42:44.000 082 33352.29 319.79 2354.18 35.80 2011-03-23 23:42:45.000 082 33352.22 319.85 2354.22 35.80 2011-03-23 23:42:46.000 082 33352.33 319.84 2354.18 35.80 2011-03-23 23:42:47.000 082 33352.32 319.83 2354.15 35.80 2011-03-23 23:42:48.000 082 33352.36 319.83 2354.21 35.80 2011-03-23 23:42:49.000 082 33352.20 319.83 2354.24 35.80 2011-03-23 23:42:50.000 082 33352.25 319.83 2354.20 35.80 2011-03-23 23:42:51.000 082 33352.25 319.85 2354.24 35.80 2011-03-23 23:42:52.000 082 33352.26 319.85 2354.13 35.80 2011-03-23 23:42:53.000 082 33352.25 319.83 2354.08 35.80 2011-03-23 23:42:54.000 082 33352.37 319.85 2354.22 35.80 2011-03-23 23:42:55.000 082 33352.32 319.87 2354.22 35.80 2011-03-23 23:42:56.000 082 33352.32 319.85 2354.19 35.80 2011-03-23 23:42:57.000 082 33352.29 319.83 2354.25 35.80 2011-03-23 23:42:58.000 082 33352.29 319.82 2354.19 35.80 2011-03-23 23:42:59.000 082 33352.36 319.81 2354.14 35.80 2011-03-23 23:43:00.000 082 33352.28 319.81 2354.21 35.80 2011-03-23 23:43:01.000 082 33352.35 319.84 2354.15 35.80 2011-03-23 23:43:02.000 082 33352.29 319.82 2354.20 35.80 2011-03-23 23:43:03.000 082 33352.32 319.84 2354.14 35.80 2011-03-23 23:43:04.000 082 33352.36 319.84 2354.22 35.80 2011-03-23 23:43:05.000 082 33352.35 319.81 2354.14 35.80 2011-03-23 23:43:06.000 082 33352.27 319.81 2354.15 35.80 2011-03-23 23:43:07.000 082 33352.30 319.85 2354.19 35.80 2011-03-23 23:43:08.000 082 33352.31 319.86 2354.21 35.80 2011-03-23 23:43:09.000 082 33352.30 319.86 2354.19 35.80 2011-03-23 23:43:10.000 082 33352.27 319.82 2354.13 35.80 2011-03-23 23:43:11.000 082 33352.33 319.83 2354.16 35.80 2011-03-23 23:43:12.000 082 33352.33 319.83 2354.25 35.80 2011-03-23 23:43:13.000 082 33352.46 319.84 2354.18 35.80 2011-03-23 23:43:14.000 082 33352.35 319.81 2354.16 35.80 2011-03-23 23:43:15.000 082 33352.30 319.87 2354.24 35.80 2011-03-23 23:43:16.000 082 33352.34 319.89 2354.17 35.80 2011-03-23 23:43:17.000 082 33352.40 319.86 2354.19 35.80 2011-03-23 23:43:18.000 082 33352.36 319.85 2354.21 35.80 2011-03-23 23:43:19.000 082 33352.35 319.86 2354.16 35.80 2011-03-23 23:43:20.000 082 33352.35 319.83 2354.18 35.80 2011-03-23 23:43:21.000 082 33352.39 319.84 2354.16 35.80 2011-03-23 23:43:22.000 082 33352.33 319.82 2354.18 35.80 2011-03-23 23:43:23.000 082 33352.33 319.83 2354.19 35.80 2011-03-23 23:43:24.000 082 33352.30 319.86 2354.21 35.80 2011-03-23 23:43:25.000 082 33352.29 319.84 2354.17 35.80 2011-03-23 23:43:26.000 082 33352.35 319.83 2354.22 35.80 2011-03-23 23:43:27.000 082 33352.33 319.83 2354.15 35.80 2011-03-23 23:43:28.000 082 33352.30 319.86 2354.15 35.80 2011-03-23 23:43:29.000 082 33352.27 319.82 2354.22 35.80 2011-03-23 23:43:30.000 082 33352.37 319.88 2354.17 35.80 2011-03-23 23:43:31.000 082 33352.24 319.84 2354.15 35.80 2011-03-23 23:43:32.000 082 33352.33 319.84 2354.19 35.80 2011-03-23 23:43:33.000 082 33352.38 319.85 2354.13 35.80 2011-03-23 23:43:34.000 082 33352.37 319.79 2354.22 35.80 2011-03-23 23:43:35.000 082 33352.42 319.83 2354.27 35.80 2011-03-23 23:43:36.000 082 33352.40 319.82 2354.21 35.80 2011-03-23 23:43:37.000 082 33352.32 319.86 2354.16 35.80 2011-03-23 23:43:38.000 082 33352.30 319.83 2354.15 35.80 2011-03-23 23:43:39.000 082 33352.28 319.88 2354.15 35.80 2011-03-23 23:43:40.000 082 33352.37 319.79 2354.22 35.80 2011-03-23 23:43:41.000 082 33352.33 319.81 2354.18 35.80 2011-03-23 23:43:42.000 082 33352.27 319.81 2354.16 35.80 2011-03-23 23:43:43.000 082 33352.25 319.80 2354.17 35.80 2011-03-23 23:43:44.000 082 33352.26 319.81 2354.11 35.80 2011-03-23 23:43:45.000 082 33352.33 319.83 2354.17 35.80 2011-03-23 23:43:46.000 082 33352.36 319.81 2354.16 35.80 2011-03-23 23:43:47.000 082 33352.41 319.82 2354.22 35.80 2011-03-23 23:43:48.000 082 33352.32 319.83 2354.21 35.80 2011-03-23 23:43:49.000 082 33352.29 319.86 2354.21 35.80 2011-03-23 23:43:50.000 082 33352.31 319.83 2354.20 35.80 2011-03-23 23:43:51.000 082 33352.29 319.82 2354.27 35.80 2011-03-23 23:43:52.000 082 33352.26 319.83 2354.21 35.80 2011-03-23 23:43:53.000 082 33352.32 319.85 2354.14 35.80 2011-03-23 23:43:54.000 082 33352.34 319.84 2354.18 35.80 2011-03-23 23:43:55.000 082 33352.37 319.91 2354.21 35.80 2011-03-23 23:43:56.000 082 33352.32 319.85 2354.22 35.80 2011-03-23 23:43:57.000 082 33352.40 319.83 2354.19 35.80 2011-03-23 23:43:58.000 082 33352.43 319.86 2354.25 35.80 2011-03-23 23:43:59.000 082 33352.35 319.84 2354.15 35.80 2011-03-23 23:44:00.000 082 33352.29 319.85 2354.24 35.80 2011-03-23 23:44:01.000 082 33352.32 319.81 2354.22 35.80 2011-03-23 23:44:02.000 082 33352.27 319.82 2354.19 35.80 2011-03-23 23:44:03.000 082 33352.35 319.84 2354.15 35.80 2011-03-23 23:44:04.000 082 33352.35 319.88 2354.21 35.80 2011-03-23 23:44:05.000 082 33352.29 319.82 2354.13 35.80 2011-03-23 23:44:06.000 082 33352.42 319.86 2354.27 35.80 2011-03-23 23:44:07.000 082 33352.41 319.83 2354.25 35.80 2011-03-23 23:44:08.000 082 33352.39 319.85 2354.21 35.80 2011-03-23 23:44:09.000 082 33352.39 319.82 2354.25 35.80 2011-03-23 23:44:10.000 082 33352.35 319.86 2354.21 35.80 2011-03-23 23:44:11.000 082 33352.36 319.81 2354.34 35.80 2011-03-23 23:44:12.000 082 33352.36 319.83 2354.24 35.80 2011-03-23 23:44:13.000 082 33352.43 319.82 2354.16 35.80 2011-03-23 23:44:14.000 082 33352.33 319.84 2354.18 35.80 2011-03-23 23:44:15.000 082 33352.45 319.84 2354.26 35.80 2011-03-23 23:44:16.000 082 33352.34 319.83 2354.24 35.80 2011-03-23 23:44:17.000 082 33352.43 319.86 2354.32 35.80 2011-03-23 23:44:18.000 082 33352.41 319.83 2354.31 35.80 2011-03-23 23:44:19.000 082 33352.34 319.83 2354.25 35.80 2011-03-23 23:44:20.000 082 33352.40 319.85 2354.28 35.80 2011-03-23 23:44:21.000 082 33352.43 319.86 2354.27 35.80 2011-03-23 23:44:22.000 082 33352.40 319.83 2354.20 35.80 2011-03-23 23:44:23.000 082 33352.42 319.85 2354.25 35.80 2011-03-23 23:44:24.000 082 33352.42 319.85 2354.28 35.80 2011-03-23 23:44:25.000 082 33352.35 319.82 2354.25 35.80 2011-03-23 23:44:26.000 082 33352.39 319.86 2354.31 35.80 2011-03-23 23:44:27.000 082 33352.51 319.88 2354.27 35.80 2011-03-23 23:44:28.000 082 33352.48 319.81 2354.30 35.80 2011-03-23 23:44:29.000 082 33352.37 319.82 2354.24 35.80 2011-03-23 23:44:30.000 082 33352.42 319.86 2354.36 35.80 2011-03-23 23:44:31.000 082 33352.33 319.86 2354.28 35.80 2011-03-23 23:44:32.000 082 33352.37 319.90 2354.29 35.80 2011-03-23 23:44:33.000 082 33352.42 319.86 2354.39 35.80 2011-03-23 23:44:34.000 082 33352.42 319.85 2354.30 35.80 2011-03-23 23:44:35.000 082 33352.35 319.88 2354.27 35.80 2011-03-23 23:44:36.000 082 33352.44 319.83 2354.25 35.80 2011-03-23 23:44:37.000 082 33352.48 319.83 2354.22 35.80 2011-03-23 23:44:38.000 082 33352.42 319.83 2354.24 35.80 2011-03-23 23:44:39.000 082 33352.44 319.83 2354.24 35.80 2011-03-23 23:44:40.000 082 33352.38 319.88 2354.36 35.80 2011-03-23 23:44:41.000 082 33352.45 319.86 2354.22 35.80 2011-03-23 23:44:42.000 082 33352.43 319.89 2354.30 35.80 2011-03-23 23:44:43.000 082 33352.43 319.84 2354.25 35.80 2011-03-23 23:44:44.000 082 33352.33 319.84 2354.25 35.80 2011-03-23 23:44:45.000 082 33352.48 319.87 2354.21 35.80 2011-03-23 23:44:46.000 082 33352.43 319.85 2354.29 35.80 2011-03-23 23:44:47.000 082 33352.43 319.85 2354.29 35.80 2011-03-23 23:44:48.000 082 33352.48 319.81 2354.28 35.80 2011-03-23 23:44:49.000 082 33352.48 319.79 2354.30 35.80 2011-03-23 23:44:50.000 082 33352.37 319.81 2354.34 35.80 2011-03-23 23:44:51.000 082 33352.53 319.84 2354.20 35.80 2011-03-23 23:44:52.000 082 33352.46 319.87 2354.32 35.80 2011-03-23 23:44:53.000 082 33352.53 319.81 2354.25 35.80 2011-03-23 23:44:54.000 082 33352.46 319.84 2354.36 35.80 2011-03-23 23:44:55.000 082 33352.54 319.78 2354.30 35.80 2011-03-23 23:44:56.000 082 33352.54 319.81 2354.26 35.80 2011-03-23 23:44:57.000 082 33352.51 319.84 2354.30 35.80 2011-03-23 23:44:58.000 082 33352.49 319.84 2354.26 35.80 2011-03-23 23:44:59.000 082 33352.42 319.86 2354.27 35.80 2011-03-23 23:45:00.000 082 33352.61 319.86 2354.19 35.80 2011-03-23 23:45:01.000 082 33352.48 319.85 2354.25 35.80 2011-03-23 23:45:02.000 082 33352.51 319.83 2354.22 35.80 2011-03-23 23:45:03.000 082 33352.45 319.82 2354.21 35.80 2011-03-23 23:45:04.000 082 33352.41 319.82 2354.21 35.80 2011-03-23 23:45:05.000 082 33352.48 319.86 2354.25 35.80 2011-03-23 23:45:06.000 082 33352.43 319.85 2354.32 35.80 2011-03-23 23:45:07.000 082 33352.49 319.84 2354.24 35.80 2011-03-23 23:45:08.000 082 33352.48 319.80 2354.16 35.80 2011-03-23 23:45:09.000 082 33352.51 319.83 2354.23 35.80 2011-03-23 23:45:10.000 082 33352.48 319.82 2354.31 35.80 2011-03-23 23:45:11.000 082 33352.47 319.84 2354.25 35.80 2011-03-23 23:45:12.000 082 33352.42 319.80 2354.25 35.80 2011-03-23 23:45:13.000 082 33352.51 319.82 2354.07 35.80 2011-03-23 23:45:14.000 082 33352.45 319.83 2354.14 35.80 2011-03-23 23:45:15.000 082 33352.49 319.78 2354.24 35.80 2011-03-23 23:45:16.000 082 33352.48 319.83 2354.23 35.80 2011-03-23 23:45:17.000 082 33352.43 319.87 2354.19 35.80 2011-03-23 23:45:18.000 082 33352.46 319.82 2354.18 35.80 2011-03-23 23:45:19.000 082 33352.45 319.87 2354.21 35.80 2011-03-23 23:45:20.000 082 33352.49 319.84 2354.25 35.80 2011-03-23 23:45:21.000 082 33352.49 319.85 2354.18 35.80 2011-03-23 23:45:22.000 082 33352.56 319.84 2354.16 35.80 2011-03-23 23:45:23.000 082 33352.57 319.85 2354.19 35.80 2011-03-23 23:45:24.000 082 33352.45 319.83 2354.22 35.80 2011-03-23 23:45:25.000 082 33352.46 319.86 2354.27 35.80 2011-03-23 23:45:26.000 082 33352.42 319.88 2354.25 35.80 2011-03-23 23:45:27.000 082 33352.50 319.85 2354.22 35.80 2011-03-23 23:45:28.000 082 33352.46 319.88 2354.16 35.80 2011-03-23 23:45:29.000 082 33352.40 319.87 2354.26 35.80 2011-03-23 23:45:30.000 082 33352.51 319.82 2354.16 35.80 2011-03-23 23:45:31.000 082 33352.43 319.81 2354.20 35.80 2011-03-23 23:45:32.000 082 33352.44 319.77 2354.21 35.80 2011-03-23 23:45:33.000 082 33352.47 319.85 2354.28 35.80 2011-03-23 23:45:34.000 082 33352.55 319.86 2354.27 35.80 2011-03-23 23:45:35.000 082 33352.43 319.83 2354.19 35.80 2011-03-23 23:45:36.000 082 33352.58 319.81 2354.30 35.80 2011-03-23 23:45:37.000 082 33352.43 319.83 2354.24 35.80 2011-03-23 23:45:38.000 082 33352.40 319.82 2354.31 35.80 2011-03-23 23:45:39.000 082 33352.48 319.84 2354.26 35.80 2011-03-23 23:45:40.000 082 33352.45 319.84 2354.33 35.80 2011-03-23 23:45:41.000 082 33352.44 319.80 2354.28 35.80 2011-03-23 23:45:42.000 082 33352.42 319.82 2354.30 35.80 2011-03-23 23:45:43.000 082 33352.42 319.85 2354.31 35.80 2011-03-23 23:45:44.000 082 33352.45 319.84 2354.24 35.80 2011-03-23 23:45:45.000 082 33352.53 319.84 2354.25 35.80 2011-03-23 23:45:46.000 082 33352.49 319.83 2354.24 35.80 2011-03-23 23:45:47.000 082 33352.48 319.81 2354.24 35.80 2011-03-23 23:45:48.000 082 33352.48 319.79 2354.27 35.80 2011-03-23 23:45:49.000 082 33352.41 319.81 2354.36 35.80 2011-03-23 23:45:50.000 082 33352.52 319.79 2354.28 35.80 2011-03-23 23:45:51.000 082 33352.51 319.79 2354.24 35.80 2011-03-23 23:45:52.000 082 33352.45 319.81 2354.32 35.80 2011-03-23 23:45:53.000 082 33352.46 319.75 2354.21 35.80 2011-03-23 23:45:54.000 082 33352.40 319.80 2354.19 35.80 2011-03-23 23:45:55.000 082 33352.50 319.77 2354.14 35.80 2011-03-23 23:45:56.000 082 33352.47 319.81 2354.27 35.80 2011-03-23 23:45:57.000 082 33352.46 319.83 2354.26 35.80 2011-03-23 23:45:58.000 082 33352.50 319.79 2354.21 35.80 2011-03-23 23:45:59.000 082 33352.51 319.82 2354.21 35.80 2011-03-23 23:46:00.000 082 33352.48 319.83 2354.16 35.80 2011-03-23 23:46:01.000 082 33352.69 319.81 2354.25 35.80 2011-03-23 23:46:02.000 082 33352.56 319.82 2354.15 35.80 2011-03-23 23:46:03.000 082 33352.54 319.83 2354.26 35.80 2011-03-23 23:46:04.000 082 33352.44 319.77 2354.24 35.80 2011-03-23 23:46:05.000 082 33352.52 319.77 2354.30 35.80 2011-03-23 23:46:06.000 082 33352.52 319.84 2354.26 35.80 2011-03-23 23:46:07.000 082 33352.53 319.82 2354.29 35.80 2011-03-23 23:46:08.000 082 33352.47 319.76 2354.21 35.80 2011-03-23 23:46:09.000 082 33352.58 319.80 2354.31 35.80 2011-03-23 23:46:10.000 082 33352.52 319.79 2354.26 35.80 2011-03-23 23:46:11.000 082 33352.46 319.84 2354.38 35.80 2011-03-23 23:46:12.000 082 33352.49 319.76 2354.24 35.80 2011-03-23 23:46:13.000 082 33352.49 319.80 2354.25 35.80 2011-03-23 23:46:14.000 082 33352.47 319.79 2354.22 35.80 2011-03-23 23:46:15.000 082 33352.45 319.80 2354.30 35.80 2011-03-23 23:46:16.000 082 33352.49 319.81 2354.21 35.80 2011-03-23 23:46:17.000 082 33352.48 319.81 2354.17 35.80 2011-03-23 23:46:18.000 082 33352.58 319.80 2354.31 35.80 2011-03-23 23:46:19.000 082 33352.40 319.77 2354.29 35.80 2011-03-23 23:46:20.000 082 33352.45 319.80 2354.27 35.80 2011-03-23 23:46:21.000 082 33352.42 319.83 2354.29 35.80 2011-03-23 23:46:22.000 082 33352.46 319.79 2354.39 35.80 2011-03-23 23:46:23.000 082 33352.44 319.76 2354.31 35.80 2011-03-23 23:46:24.000 082 33352.49 319.78 2354.21 35.80 2011-03-23 23:46:25.000 082 33352.48 319.80 2354.24 35.80 2011-03-23 23:46:26.000 082 33352.44 319.81 2354.28 35.80 2011-03-23 23:46:27.000 082 33352.48 319.78 2354.28 35.80 2011-03-23 23:46:28.000 082 33352.51 319.78 2354.13 35.80 2011-03-23 23:46:29.000 082 33352.48 319.78 2354.30 35.80 2011-03-23 23:46:30.000 082 33352.54 319.80 2354.19 35.80 2011-03-23 23:46:31.000 082 33352.40 319.75 2354.34 35.80 2011-03-23 23:46:32.000 082 33352.48 319.74 2354.28 35.80 2011-03-23 23:46:33.000 082 33352.38 319.78 2354.24 35.80 2011-03-23 23:46:34.000 082 33352.46 319.78 2354.25 35.80 2011-03-23 23:46:35.000 082 33352.36 319.73 2354.24 35.80 2011-03-23 23:46:36.000 082 33352.50 319.76 2354.28 35.80 2011-03-23 23:46:37.000 082 33352.51 319.80 2354.29 35.80 2011-03-23 23:46:38.000 082 33352.54 319.79 2354.25 35.80 2011-03-23 23:46:39.000 082 33352.46 319.78 2354.22 35.80 2011-03-23 23:46:40.000 082 33352.52 319.79 2354.32 35.80 2011-03-23 23:46:41.000 082 33352.52 319.75 2354.26 35.80 2011-03-23 23:46:42.000 082 33352.52 319.78 2354.33 35.80 2011-03-23 23:46:43.000 082 33352.53 319.74 2354.32 35.80 2011-03-23 23:46:44.000 082 33352.56 319.73 2354.28 35.80 2011-03-23 23:46:45.000 082 33352.42 319.75 2354.26 35.80 2011-03-23 23:46:46.000 082 33352.57 319.72 2354.28 35.80 2011-03-23 23:46:47.000 082 33352.41 319.79 2354.23 35.80 2011-03-23 23:46:48.000 082 33352.47 319.74 2354.26 35.80 2011-03-23 23:46:49.000 082 33352.38 319.75 2354.24 35.80 2011-03-23 23:46:50.000 082 33352.41 319.70 2354.29 35.80 2011-03-23 23:46:51.000 082 33352.53 319.73 2354.30 35.80 2011-03-23 23:46:52.000 082 33352.43 319.78 2354.29 35.80 2011-03-23 23:46:53.000 082 33352.54 319.76 2354.32 35.80 2011-03-23 23:46:54.000 082 33352.46 319.79 2354.24 35.80 2011-03-23 23:46:55.000 082 33352.46 319.77 2354.26 35.80 2011-03-23 23:46:56.000 082 33352.53 319.77 2354.27 35.80 2011-03-23 23:46:57.000 082 33352.43 319.75 2354.24 35.80 2011-03-23 23:46:58.000 082 33352.45 319.77 2354.27 35.80 2011-03-23 23:46:59.000 082 33352.35 319.73 2354.31 35.80 2011-03-23 23:47:00.000 082 33352.52 319.77 2354.29 35.80 2011-03-23 23:47:01.000 082 33352.43 319.73 2354.30 35.80 2011-03-23 23:47:02.000 082 33352.42 319.75 2354.34 35.80 2011-03-23 23:47:03.000 082 33352.39 319.72 2354.25 35.80 2011-03-23 23:47:04.000 082 33352.43 319.76 2354.32 35.80 2011-03-23 23:47:05.000 082 33352.52 319.76 2354.28 35.80 2011-03-23 23:47:06.000 082 33352.34 319.77 2354.29 35.80 2011-03-23 23:47:07.000 082 33352.43 319.77 2354.30 35.80 2011-03-23 23:47:08.000 082 33352.37 319.77 2354.36 35.80 2011-03-23 23:47:09.000 082 33352.46 319.77 2354.30 35.80 2011-03-23 23:47:10.000 082 33352.38 319.72 2354.24 35.80 2011-03-23 23:47:11.000 082 33352.38 319.76 2354.28 35.80 2011-03-23 23:47:12.000 082 33352.32 319.76 2354.26 35.80 2011-03-23 23:47:13.000 082 33352.32 319.79 2354.29 35.80 2011-03-23 23:47:14.000 082 33352.32 319.75 2354.28 35.80 2011-03-23 23:47:15.000 082 33352.34 319.81 2354.29 35.80 2011-03-23 23:47:16.000 082 33352.31 319.81 2354.33 35.80 2011-03-23 23:47:17.000 082 33352.32 319.73 2354.28 35.80 2011-03-23 23:47:18.000 082 33352.33 319.76 2354.34 35.80 2011-03-23 23:47:19.000 082 33352.28 319.77 2354.28 35.80 2011-03-23 23:47:20.000 082 33352.34 319.75 2354.31 35.80 2011-03-23 23:47:21.000 082 33352.36 319.76 2354.31 35.80 2011-03-23 23:47:22.000 082 33352.24 319.79 2354.30 35.80 2011-03-23 23:47:23.000 082 33352.27 319.74 2354.31 35.80 2011-03-23 23:47:24.000 082 33352.35 319.78 2354.40 35.80 2011-03-23 23:47:25.000 082 33352.37 319.74 2354.24 35.80 2011-03-23 23:47:26.000 082 33352.26 319.75 2354.26 35.80 2011-03-23 23:47:27.000 082 33352.30 319.74 2354.40 35.80 2011-03-23 23:47:28.000 082 33352.29 319.81 2354.32 35.80 2011-03-23 23:47:29.000 082 33352.32 319.75 2354.36 35.80 2011-03-23 23:47:30.000 082 33352.22 319.79 2354.41 35.80 2011-03-23 23:47:31.000 082 33352.21 319.82 2354.39 35.80 2011-03-23 23:47:32.000 082 33352.24 319.81 2354.31 35.80 2011-03-23 23:47:33.000 082 33352.22 319.77 2354.39 35.80 2011-03-23 23:47:34.000 082 33352.19 319.75 2354.38 35.80 2011-03-23 23:47:35.000 082 33352.20 319.75 2354.37 35.80 2011-03-23 23:47:36.000 082 33352.30 319.75 2354.36 35.80 2011-03-23 23:47:37.000 082 33352.22 319.79 2354.39 35.80 2011-03-23 23:47:38.000 082 33352.18 319.77 2354.36 35.80 2011-03-23 23:47:39.000 082 33352.22 319.81 2354.37 35.80 2011-03-23 23:47:40.000 082 33352.22 319.74 2354.43 35.80 2011-03-23 23:47:41.000 082 33352.22 319.82 2354.38 35.80 2011-03-23 23:47:42.000 082 33352.22 319.75 2354.40 35.80 2011-03-23 23:47:43.000 082 33352.17 319.78 2354.32 35.80 2011-03-23 23:47:44.000 082 33352.13 319.81 2354.33 35.80 2011-03-23 23:47:45.000 082 33352.18 319.81 2354.42 35.80 2011-03-23 23:47:46.000 082 33352.18 319.79 2354.37 35.80 2011-03-23 23:47:47.000 082 33352.06 319.78 2354.36 35.80 2011-03-23 23:47:48.000 082 33352.20 319.82 2354.46 35.80 2011-03-23 23:47:49.000 082 33352.11 319.75 2354.42 35.80 2011-03-23 23:47:50.000 082 33352.09 319.77 2354.37 35.80 2011-03-23 23:47:51.000 082 33352.17 319.82 2354.44 35.80 2011-03-23 23:47:52.000 082 33352.19 319.81 2354.43 35.80 2011-03-23 23:47:53.000 082 33352.15 319.76 2354.35 35.80 2011-03-23 23:47:54.000 082 33351.99 319.80 2354.38 35.80 2011-03-23 23:47:55.000 082 33352.18 319.80 2354.36 35.80 2011-03-23 23:47:56.000 082 33352.13 319.81 2354.37 35.80 2011-03-23 23:47:57.000 082 33352.16 319.82 2354.44 35.80 2011-03-23 23:47:58.000 082 33352.07 319.81 2354.39 35.80 2011-03-23 23:47:59.000 082 33352.07 319.78 2354.41 35.80 2011-03-23 23:48:00.000 082 33352.19 319.83 2354.43 35.80 2011-03-23 23:48:01.000 082 33351.94 319.79 2354.44 35.80 2011-03-23 23:48:02.000 082 33352.06 319.78 2354.44 35.80 2011-03-23 23:48:03.000 082 33352.09 319.83 2354.37 35.80 2011-03-23 23:48:04.000 082 33352.12 319.86 2354.41 35.80 2011-03-23 23:48:05.000 082 33352.08 319.82 2354.41 35.80 2011-03-23 23:48:06.000 082 33352.04 319.82 2354.41 35.80 2011-03-23 23:48:07.000 082 33352.02 319.81 2354.41 35.80 2011-03-23 23:48:08.000 082 33352.03 319.81 2354.41 35.80 2011-03-23 23:48:09.000 082 33352.11 319.78 2354.43 35.80 2011-03-23 23:48:10.000 082 33351.97 319.83 2354.43 35.80 2011-03-23 23:48:11.000 082 33352.00 319.81 2354.43 35.80 2011-03-23 23:48:12.000 082 33352.04 319.83 2354.46 35.80 2011-03-23 23:48:13.000 082 33352.04 319.79 2354.51 35.80 2011-03-23 23:48:14.000 082 33351.99 319.77 2354.50 35.80 2011-03-23 23:48:15.000 082 33352.07 319.80 2354.43 35.80 2011-03-23 23:48:16.000 082 33352.04 319.80 2354.41 35.80 2011-03-23 23:48:17.000 082 33351.97 319.81 2354.36 35.80 2011-03-23 23:48:18.000 082 33352.00 319.84 2354.49 35.80 2011-03-23 23:48:19.000 082 33352.06 319.77 2354.40 35.80 2011-03-23 23:48:20.000 082 33351.99 319.78 2354.46 35.80 2011-03-23 23:48:21.000 082 33352.04 319.84 2354.46 35.80 2011-03-23 23:48:22.000 082 33351.95 319.86 2354.41 35.80 2011-03-23 23:48:23.000 082 33351.95 319.86 2354.43 35.80 2011-03-23 23:48:24.000 082 33351.93 319.86 2354.46 35.80 2011-03-23 23:48:25.000 082 33351.94 319.83 2354.50 35.80 2011-03-23 23:48:26.000 082 33351.91 319.84 2354.49 35.80 2011-03-23 23:48:27.000 082 33351.97 319.85 2354.41 35.80 2011-03-23 23:48:28.000 082 33351.92 319.85 2354.45 35.80 2011-03-23 23:48:29.000 082 33351.87 319.85 2354.48 35.80 2011-03-23 23:48:30.000 082 33351.90 319.83 2354.37 35.80 2011-03-23 23:48:31.000 082 33351.96 319.81 2354.53 35.80 2011-03-23 23:48:32.000 082 33351.99 319.82 2354.53 35.80 2011-03-23 23:48:33.000 082 33351.95 319.82 2354.47 35.80 2011-03-23 23:48:34.000 082 33351.95 319.85 2354.46 35.80 2011-03-23 23:48:35.000 082 33351.96 319.81 2354.60 35.80 2011-03-23 23:48:36.000 082 33351.94 319.85 2354.51 35.80 2011-03-23 23:48:37.000 082 33351.90 319.86 2354.53 35.80 2011-03-23 23:48:38.000 082 33351.89 319.88 2354.50 35.80 2011-03-23 23:48:39.000 082 33351.99 319.83 2354.55 35.80 2011-03-23 23:48:40.000 082 33351.97 319.83 2354.50 35.80 2011-03-23 23:48:41.000 082 33351.93 319.83 2354.47 35.80 2011-03-23 23:48:42.000 082 33351.95 319.81 2354.49 35.80 2011-03-23 23:48:43.000 082 33352.00 319.81 2354.50 35.80 2011-03-23 23:48:44.000 082 33351.88 319.81 2354.46 35.80 2011-03-23 23:48:45.000 082 33351.92 319.81 2354.49 35.80 2011-03-23 23:48:46.000 082 33351.94 319.80 2354.47 35.80 2011-03-23 23:48:47.000 082 33351.86 319.81 2354.46 35.80 2011-03-23 23:48:48.000 082 33351.88 319.81 2354.45 35.80 2011-03-23 23:48:49.000 082 33351.89 319.86 2354.49 35.80 2011-03-23 23:48:50.000 082 33351.99 319.86 2354.51 35.80 2011-03-23 23:48:51.000 082 33351.89 319.88 2354.47 35.80 2011-03-23 23:48:52.000 082 33351.88 319.83 2354.44 35.80 2011-03-23 23:48:53.000 082 33351.88 319.83 2354.49 35.80 2011-03-23 23:48:54.000 082 33351.81 319.83 2354.51 35.80 2011-03-23 23:48:55.000 082 33351.93 319.81 2354.48 35.80 2011-03-23 23:48:56.000 082 33351.93 319.80 2354.47 35.80 2011-03-23 23:48:57.000 082 33351.83 319.83 2354.51 35.80 2011-03-23 23:48:58.000 082 33351.92 319.81 2354.47 35.80 2011-03-23 23:48:59.000 082 33351.89 319.83 2354.40 35.80 2011-03-23 23:49:00.000 082 33351.93 319.83 2354.51 35.80 2011-03-23 23:49:01.000 082 33352.00 319.87 2354.40 35.80 2011-03-23 23:49:02.000 082 33351.94 319.85 2354.49 35.80 2011-03-23 23:49:03.000 082 33351.89 319.78 2354.42 35.81 2011-03-23 23:49:04.000 082 33351.92 319.81 2354.48 35.80 2011-03-23 23:49:05.000 082 33351.90 319.79 2354.47 35.80 2011-03-23 23:49:06.000 082 33351.97 319.80 2354.54 35.80 2011-03-23 23:49:07.000 082 33351.87 319.82 2354.39 35.80 2011-03-23 23:49:08.000 082 33351.87 319.81 2354.37 35.80 2011-03-23 23:49:09.000 082 33351.85 319.82 2354.45 35.80 2011-03-23 23:49:10.000 082 33351.94 319.88 2354.40 35.80 2011-03-23 23:49:11.000 082 33351.84 319.85 2354.49 35.81 2011-03-23 23:49:12.000 082 33351.88 319.83 2354.39 35.81 2011-03-23 23:49:13.000 082 33351.90 319.78 2354.39 35.80 2011-03-23 23:49:14.000 082 33351.91 319.83 2354.44 35.81 2011-03-23 23:49:15.000 082 33351.93 319.82 2354.49 35.80 2011-03-23 23:49:16.000 082 33351.86 319.80 2354.49 35.80 2011-03-23 23:49:17.000 082 33351.88 319.86 2354.58 35.80 2011-03-23 23:49:18.000 082 33351.97 319.80 2354.37 35.80 2011-03-23 23:49:19.000 082 33351.94 319.84 2354.47 35.80 2011-03-23 23:49:20.000 082 33351.90 319.82 2354.47 35.81 2011-03-23 23:49:21.000 082 33351.96 319.81 2354.43 35.80 2011-03-23 23:49:22.000 082 33351.94 319.82 2354.49 35.80 2011-03-23 23:49:23.000 082 33351.93 319.83 2354.47 35.80 2011-03-23 23:49:24.000 082 33351.94 319.84 2354.53 35.80 2011-03-23 23:49:25.000 082 33351.87 319.82 2354.52 35.80 2011-03-23 23:49:26.000 082 33351.93 319.81 2354.52 35.80 2011-03-23 23:49:27.000 082 33351.85 319.82 2354.38 35.80 2011-03-23 23:49:28.000 082 33351.93 319.81 2354.49 35.80 2011-03-23 23:49:29.000 082 33351.84 319.75 2354.37 35.80 2011-03-23 23:49:30.000 082 33351.93 319.76 2354.41 35.80 2011-03-23 23:49:31.000 082 33351.90 319.77 2354.38 35.81 2011-03-23 23:49:32.000 082 33351.96 319.80 2354.46 35.81 2011-03-23 23:49:33.000 082 33351.86 319.78 2354.44 35.80 2011-03-23 23:49:34.000 082 33351.84 319.78 2354.36 35.81 2011-03-23 23:49:35.000 082 33351.82 319.77 2354.41 35.81 2011-03-23 23:49:36.000 082 33352.04 319.80 2354.45 35.81 2011-03-23 23:49:37.000 082 33351.89 319.78 2354.43 35.80 2011-03-23 23:49:38.000 082 33351.88 319.76 2354.41 35.80 2011-03-23 23:49:39.000 082 33351.87 319.82 2354.47 35.81 2011-03-23 23:49:40.000 082 33351.85 319.78 2354.43 35.80 2011-03-23 23:49:41.000 082 33351.85 319.79 2354.41 35.81 2011-03-23 23:49:42.000 082 33351.86 319.81 2354.39 35.80 2011-03-23 23:49:43.000 082 33351.95 319.81 2354.42 35.81 2011-03-23 23:49:44.000 082 33351.92 319.77 2354.38 35.81 2011-03-23 23:49:45.000 082 33352.07 319.79 2354.44 35.81 2011-03-23 23:49:46.000 082 33352.05 319.81 2354.47 35.80 2011-03-23 23:49:47.000 082 33351.90 319.74 2354.40 35.81 2011-03-23 23:49:48.000 082 33351.95 319.81 2354.34 35.81 2011-03-23 23:49:49.000 082 33351.98 319.80 2354.42 35.81 2011-03-23 23:49:50.000 082 33351.88 319.76 2354.44 35.81 2011-03-23 23:49:51.000 082 33352.00 319.79 2354.35 35.81 2011-03-23 23:49:52.000 082 33351.94 319.76 2354.32 35.81 2011-03-23 23:49:53.000 082 33351.96 319.75 2354.44 35.81 2011-03-23 23:49:54.000 082 33351.99 319.76 2354.49 35.81 2011-03-23 23:49:55.000 082 33351.95 319.78 2354.35 35.81 2011-03-23 23:49:56.000 082 33351.94 319.75 2354.36 35.81 2011-03-23 23:49:57.000 082 33352.00 319.76 2354.49 35.81 2011-03-23 23:49:58.000 082 33351.99 319.77 2354.39 35.81 2011-03-23 23:49:59.000 082 33351.96 319.71 2354.36 35.81 2011-03-23 23:50:00.000 082 33351.97 319.72 2354.36 35.81 2011-03-23 23:50:01.000 082 33351.96 319.77 2354.41 35.81 2011-03-23 23:50:02.000 082 33351.95 319.79 2354.36 35.81 2011-03-23 23:50:03.000 082 33352.00 319.72 2354.34 35.81 2011-03-23 23:50:04.000 082 33352.02 319.74 2354.43 35.81 2011-03-23 23:50:05.000 082 33352.02 319.76 2354.43 35.81 2011-03-23 23:50:06.000 082 33351.99 319.73 2354.36 35.81 2011-03-23 23:50:07.000 082 33351.96 319.76 2354.43 35.81 2011-03-23 23:50:08.000 082 33351.99 319.75 2354.44 35.81 2011-03-23 23:50:09.000 082 33351.99 319.75 2354.40 35.81 2011-03-23 23:50:10.000 082 33351.97 319.72 2354.39 35.81 2011-03-23 23:50:11.000 082 33351.97 319.74 2354.37 35.81 2011-03-23 23:50:12.000 082 33351.99 319.74 2354.34 35.81 2011-03-23 23:50:13.000 082 33352.05 319.70 2354.37 35.81 2011-03-23 23:50:14.000 082 33351.99 319.71 2354.38 35.81 2011-03-23 23:50:15.000 082 33352.01 319.76 2354.41 35.81 2011-03-23 23:50:16.000 082 33352.05 319.74 2354.32 35.81 2011-03-23 23:50:17.000 082 33351.86 319.75 2354.43 35.81 2011-03-23 23:50:18.000 082 33351.98 319.75 2354.36 35.81 2011-03-23 23:50:19.000 082 33352.07 319.71 2354.41 35.81 2011-03-23 23:50:20.000 082 33351.96 319.69 2354.39 35.81 2011-03-23 23:50:21.000 082 33352.03 319.74 2354.41 35.81 2011-03-23 23:50:22.000 082 33351.94 319.72 2354.43 35.81 2011-03-23 23:50:23.000 082 33351.96 319.73 2354.37 35.81 2011-03-23 23:50:24.000 082 33352.01 319.70 2354.44 35.81 2011-03-23 23:50:25.000 082 33351.93 319.74 2354.44 35.81 2011-03-23 23:50:26.000 082 33351.90 319.73 2354.44 35.81 2011-03-23 23:50:27.000 082 33352.05 319.72 2354.50 35.81 2011-03-23 23:50:28.000 082 33352.04 319.75 2354.46 35.81 2011-03-23 23:50:29.000 082 33351.96 319.73 2354.46 35.81 2011-03-23 23:50:30.000 082 33352.08 319.70 2354.40 35.81 2011-03-23 23:50:31.000 082 33351.93 319.76 2354.43 35.81 2011-03-23 23:50:32.000 082 33351.99 319.73 2354.42 35.81 2011-03-23 23:50:33.000 082 33351.95 319.70 2354.36 35.81 2011-03-23 23:50:34.000 082 33351.99 319.72 2354.45 35.81 2011-03-23 23:50:35.000 082 33352.02 319.71 2354.46 35.81 2011-03-23 23:50:36.000 082 33351.96 319.70 2354.40 35.81 2011-03-23 23:50:37.000 082 33351.94 319.77 2354.32 35.81 2011-03-23 23:50:38.000 082 33352.11 319.71 2354.32 35.81 2011-03-23 23:50:39.000 082 33351.94 319.78 2354.32 35.81 2011-03-23 23:50:40.000 082 33351.93 319.72 2354.40 35.81 2011-03-23 23:50:41.000 082 33352.03 319.82 2354.34 35.81 2011-03-23 23:50:42.000 082 33351.94 319.74 2354.28 35.81 2011-03-23 23:50:43.000 082 33352.09 319.75 2354.35 35.81 2011-03-23 23:50:44.000 082 33351.95 319.75 2354.32 35.81 2011-03-23 23:50:45.000 082 33352.05 319.72 2354.34 35.81 2011-03-23 23:50:46.000 082 33352.03 319.74 2354.28 35.81 2011-03-23 23:50:47.000 082 33352.05 319.69 2354.32 35.81 2011-03-23 23:50:48.000 082 33352.09 319.74 2354.32 35.81 2011-03-23 23:50:49.000 082 33352.04 319.77 2354.28 35.81 2011-03-23 23:50:50.000 082 33352.03 319.75 2354.25 35.81 2011-03-23 23:50:51.000 082 33352.06 319.74 2354.30 35.81 2011-03-23 23:50:52.000 082 33352.01 319.69 2354.32 35.81 2011-03-23 23:50:53.000 082 33352.00 319.70 2354.30 35.81 2011-03-23 23:50:54.000 082 33351.96 319.71 2354.39 35.81 2011-03-23 23:50:55.000 082 33352.05 319.75 2354.31 35.81 2011-03-23 23:50:56.000 082 33352.05 319.78 2354.27 35.81 2011-03-23 23:50:57.000 082 33352.08 319.75 2354.28 35.81 2011-03-23 23:50:58.000 082 33352.01 319.70 2354.34 35.81 2011-03-23 23:50:59.000 082 33352.05 319.72 2354.35 35.81 2011-03-23 23:51:00.000 082 33352.02 319.69 2354.32 35.81 2011-03-23 23:51:01.000 082 33351.93 319.72 2354.39 35.81 2011-03-23 23:51:02.000 082 33351.95 319.75 2354.25 35.81 2011-03-23 23:51:03.000 082 33351.96 319.77 2354.33 35.81 2011-03-23 23:51:04.000 082 33352.05 319.75 2354.32 35.81 2011-03-23 23:51:05.000 082 33352.04 319.75 2354.27 35.81 2011-03-23 23:51:06.000 082 33351.94 319.77 2354.34 35.81 2011-03-23 23:51:07.000 082 33351.91 319.71 2354.30 35.81 2011-03-23 23:51:08.000 082 33352.09 319.77 2354.32 35.81 2011-03-23 23:51:09.000 082 33351.98 319.76 2354.34 35.81 2011-03-23 23:51:10.000 082 33351.99 319.76 2354.34 35.81 2011-03-23 23:51:11.000 082 33351.93 319.77 2354.32 35.81 2011-03-23 23:51:12.000 082 33351.94 319.76 2354.41 35.81 2011-03-23 23:51:13.000 082 33351.89 319.71 2354.44 35.81 2011-03-23 23:51:14.000 082 33352.05 319.75 2354.31 35.81 2011-03-23 23:51:15.000 082 33351.90 319.71 2354.32 35.81 2011-03-23 23:51:16.000 082 33351.97 319.71 2354.27 35.81 2011-03-23 23:51:17.000 082 33352.00 319.79 2354.36 35.81 2011-03-23 23:51:18.000 082 33351.94 319.74 2354.34 35.81 2011-03-23 23:51:19.000 082 33351.92 319.75 2354.42 35.81 2011-03-23 23:51:20.000 082 33352.01 319.68 2354.41 35.81 2011-03-23 23:51:21.000 082 33352.00 319.71 2354.40 35.81 2011-03-23 23:51:22.000 082 33351.94 319.74 2354.39 35.81 2011-03-23 23:51:23.000 082 33351.93 319.77 2354.31 35.81 2011-03-23 23:51:24.000 082 33351.94 319.74 2354.32 35.81 2011-03-23 23:51:25.000 082 33351.99 319.75 2354.37 35.81 2011-03-23 23:51:26.000 082 33352.02 319.75 2354.36 35.81 2011-03-23 23:51:27.000 082 33352.02 319.74 2354.39 35.81 2011-03-23 23:51:28.000 082 33352.05 319.70 2354.34 35.81 2011-03-23 23:51:29.000 082 33351.97 319.74 2354.34 35.81 2011-03-23 23:51:30.000 082 33352.07 319.74 2354.28 35.81 2011-03-23 23:51:31.000 082 33351.94 319.77 2354.36 35.81 2011-03-23 23:51:32.000 082 33351.87 319.76 2354.34 35.81 2011-03-23 23:51:33.000 082 33351.97 319.75 2354.36 35.81 2011-03-23 23:51:34.000 082 33351.97 319.73 2354.31 35.81 2011-03-23 23:51:35.000 082 33351.99 319.80 2354.36 35.81 2011-03-23 23:51:36.000 082 33352.02 319.77 2354.25 35.81 2011-03-23 23:51:37.000 082 33352.04 319.72 2354.39 35.81 2011-03-23 23:51:38.000 082 33351.93 319.76 2354.32 35.81 2011-03-23 23:51:39.000 082 33351.96 319.74 2354.34 35.81 2011-03-23 23:51:40.000 082 33351.98 319.75 2354.31 35.81 2011-03-23 23:51:41.000 082 33351.99 319.76 2354.36 35.81 2011-03-23 23:51:42.000 082 33351.97 319.73 2354.37 35.81 2011-03-23 23:51:43.000 082 33351.98 319.72 2354.46 35.81 2011-03-23 23:51:44.000 082 33352.00 319.77 2354.32 35.81 2011-03-23 23:51:45.000 082 33352.04 319.77 2354.37 35.81 2011-03-23 23:51:46.000 082 33352.05 319.75 2354.30 35.81 2011-03-23 23:51:47.000 082 33351.89 319.77 2354.37 35.81 2011-03-23 23:51:48.000 082 33351.93 319.77 2354.34 35.81 2011-03-23 23:51:49.000 082 33351.99 319.77 2354.47 35.81 2011-03-23 23:51:50.000 082 33351.96 319.75 2354.32 35.81 2011-03-23 23:51:51.000 082 33351.99 319.75 2354.37 35.81 2011-03-23 23:51:52.000 082 33352.00 319.81 2354.39 35.81 2011-03-23 23:51:53.000 082 33352.04 319.74 2354.30 35.81 2011-03-23 23:51:54.000 082 33351.99 319.76 2354.34 35.81 2011-03-23 23:51:55.000 082 33351.94 319.79 2354.46 35.81 2011-03-23 23:51:56.000 082 33352.04 319.76 2354.42 35.81 2011-03-23 23:51:57.000 082 33351.94 319.77 2354.35 35.81 2011-03-23 23:51:58.000 082 33352.08 319.75 2354.39 35.81 2011-03-23 23:51:59.000 082 33352.00 319.80 2354.40 35.81 2011-03-23 23:52:00.000 082 33351.96 319.77 2354.36 35.81 2011-03-23 23:52:01.000 082 33352.01 319.79 2354.41 35.81 2011-03-23 23:52:02.000 082 33352.04 319.78 2354.31 35.81 2011-03-23 23:52:03.000 082 33352.05 319.77 2354.42 35.81 2011-03-23 23:52:04.000 082 33352.00 319.75 2354.34 35.81 2011-03-23 23:52:05.000 082 33352.07 319.77 2354.32 35.81 2011-03-23 23:52:06.000 082 33352.08 319.81 2354.31 35.81 2011-03-23 23:52:07.000 082 33352.05 319.75 2354.36 35.81 2011-03-23 23:52:08.000 082 33352.20 319.79 2354.39 35.81 2011-03-23 23:52:09.000 082 33352.06 319.78 2354.43 35.81 2011-03-23 23:52:10.000 082 33351.96 319.79 2354.39 35.81 2011-03-23 23:52:11.000 082 33352.02 319.77 2354.34 35.81 2011-03-23 23:52:12.000 082 33352.07 319.78 2354.41 35.81 2011-03-23 23:52:13.000 082 33352.12 319.75 2354.37 35.81 2011-03-23 23:52:14.000 082 33351.97 319.80 2354.35 35.81 2011-03-23 23:52:15.000 082 33352.03 319.77 2354.33 35.81 2011-03-23 23:52:16.000 082 33351.99 319.78 2354.28 35.81 2011-03-23 23:52:17.000 082 33351.97 319.78 2354.33 35.81 2011-03-23 23:52:18.000 082 33352.04 319.77 2354.32 35.81 2011-03-23 23:52:19.000 082 33352.04 319.79 2354.35 35.81 2011-03-23 23:52:20.000 082 33352.09 319.79 2354.30 35.81 2011-03-23 23:52:21.000 082 33352.03 319.76 2354.31 35.81 2011-03-23 23:52:22.000 082 33352.02 319.81 2354.34 35.81 2011-03-23 23:52:23.000 082 33351.99 319.80 2354.41 35.81 2011-03-23 23:52:24.000 082 33352.07 319.76 2354.34 35.81 2011-03-23 23:52:25.000 082 33352.07 319.79 2354.30 35.81 2011-03-23 23:52:26.000 082 33352.09 319.78 2354.33 35.81 2011-03-23 23:52:27.000 082 33352.05 319.78 2354.34 35.81 2011-03-23 23:52:28.000 082 33352.09 319.75 2354.36 35.81 2011-03-23 23:52:29.000 082 33352.03 319.76 2354.38 35.81 2011-03-23 23:52:30.000 082 33352.02 319.79 2354.34 35.81 2011-03-23 23:52:31.000 082 33352.04 319.79 2354.33 35.81 2011-03-23 23:52:32.000 082 33351.99 319.80 2354.32 35.81 2011-03-23 23:52:33.000 082 33352.03 319.78 2354.34 35.81 2011-03-23 23:52:34.000 082 33352.09 319.79 2354.39 35.81 2011-03-23 23:52:35.000 082 33351.99 319.77 2354.27 35.81 2011-03-23 23:52:36.000 082 33352.00 319.76 2354.41 35.81 2011-03-23 23:52:37.000 082 33352.08 319.77 2354.40 35.81 2011-03-23 23:52:38.000 082 33352.08 319.75 2354.30 35.81 2011-03-23 23:52:39.000 082 33352.08 319.77 2354.33 35.81 2011-03-23 23:52:40.000 082 33352.07 319.76 2354.33 35.81 2011-03-23 23:52:41.000 082 33352.09 319.78 2354.34 35.81 2011-03-23 23:52:42.000 082 33352.09 319.74 2354.35 35.81 2011-03-23 23:52:43.000 082 33352.04 319.77 2354.36 35.81 2011-03-23 23:52:44.000 082 33352.15 319.75 2354.39 35.81 2011-03-23 23:52:45.000 082 33352.14 319.79 2354.36 35.81 2011-03-23 23:52:46.000 082 33352.07 319.80 2354.29 35.81 2011-03-23 23:52:47.000 082 33352.07 319.76 2354.44 35.81 2011-03-23 23:52:48.000 082 33352.09 319.76 2354.32 35.81 2011-03-23 23:52:49.000 082 33351.99 319.77 2354.28 35.81 2011-03-23 23:52:50.000 082 33352.17 319.81 2354.34 35.81 2011-03-23 23:52:51.000 082 33352.07 319.81 2354.28 35.81 2011-03-23 23:52:52.000 082 33352.12 319.76 2354.31 35.81 2011-03-23 23:52:53.000 082 33352.09 319.80 2354.30 35.81 2011-03-23 23:52:54.000 082 33352.08 319.79 2354.41 35.81 2011-03-23 23:52:55.000 082 33352.09 319.77 2354.36 35.81 2011-03-23 23:52:56.000 082 33352.13 319.76 2354.33 35.81 2011-03-23 23:52:57.000 082 33352.12 319.79 2354.29 35.81 2011-03-23 23:52:58.000 082 33352.04 319.80 2354.34 35.81 2011-03-23 23:52:59.000 082 33352.12 319.76 2354.37 35.81 2011-03-23 23:53:00.000 082 33352.11 319.81 2354.35 35.81 2011-03-23 23:53:01.000 082 33352.08 319.77 2354.43 35.81 2011-03-23 23:53:02.000 082 33352.11 319.84 2354.43 35.81 2011-03-23 23:53:03.000 082 33352.09 319.82 2354.39 35.81 2011-03-23 23:53:04.000 082 33352.07 319.85 2354.36 35.81 2011-03-23 23:53:05.000 082 33352.11 319.82 2354.36 35.81 2011-03-23 23:53:06.000 082 33352.14 319.81 2354.39 35.81 2011-03-23 23:53:07.000 082 33352.22 319.85 2354.28 35.81 2011-03-23 23:53:08.000 082 33352.06 319.84 2354.43 35.81 2011-03-23 23:53:09.000 082 33352.09 319.82 2354.38 35.81 2011-03-23 23:53:10.000 082 33352.09 319.77 2354.36 35.81 2011-03-23 23:53:11.000 082 33352.10 319.80 2354.31 35.81 2011-03-23 23:53:12.000 082 33352.08 319.82 2354.39 35.81 2011-03-23 23:53:13.000 082 33352.08 319.83 2354.33 35.81 2011-03-23 23:53:14.000 082 33352.20 319.79 2354.43 35.81 2011-03-23 23:53:15.000 082 33352.10 319.79 2354.39 35.81 2011-03-23 23:53:16.000 082 33352.07 319.81 2354.31 35.81 2011-03-23 23:53:17.000 082 33352.16 319.84 2354.34 35.81 2011-03-23 23:53:18.000 082 33352.17 319.81 2354.33 35.81 2011-03-23 23:53:19.000 082 33352.12 319.84 2354.39 35.81 2011-03-23 23:53:20.000 082 33352.08 319.80 2354.40 35.81 2011-03-23 23:53:21.000 082 33352.12 319.79 2354.44 35.81 2011-03-23 23:53:22.000 082 33352.17 319.80 2354.37 35.81 2011-03-23 23:53:23.000 082 33352.16 319.81 2354.43 35.81 2011-03-23 23:53:24.000 082 33352.29 319.82 2354.34 35.81 2011-03-23 23:53:25.000 082 33352.16 319.82 2354.41 35.81 2011-03-23 23:53:26.000 082 33352.16 319.80 2354.32 35.81 2011-03-23 23:53:27.000 082 33352.17 319.80 2354.39 35.81 2011-03-23 23:53:28.000 082 33352.14 319.83 2354.34 35.81 2011-03-23 23:53:29.000 082 33352.20 319.83 2354.41 35.81 2011-03-23 23:53:30.000 082 33352.24 319.85 2354.39 35.81 2011-03-23 23:53:31.000 082 33352.07 319.79 2354.40 35.81 2011-03-23 23:53:32.000 082 33352.11 319.81 2354.36 35.81 2011-03-23 23:53:33.000 082 33352.17 319.77 2354.39 35.81 2011-03-23 23:53:34.000 082 33352.13 319.81 2354.36 35.81 2011-03-23 23:53:35.000 082 33352.20 319.83 2354.38 35.81 2011-03-23 23:53:36.000 082 33352.13 319.83 2354.43 35.81 2011-03-23 23:53:37.000 082 33352.11 319.83 2354.39 35.81 2011-03-23 23:53:38.000 082 33352.23 319.87 2354.37 35.81 2011-03-23 23:53:39.000 082 33352.18 319.85 2354.32 35.81 2011-03-23 23:53:40.000 082 33352.20 319.88 2354.39 35.81 2011-03-23 23:53:41.000 082 33352.18 319.83 2354.36 35.81 2011-03-23 23:53:42.000 082 33352.26 319.82 2354.43 35.81 2011-03-23 23:53:43.000 082 33352.20 319.85 2354.31 35.81 2011-03-23 23:53:44.000 082 33352.19 319.81 2354.40 35.81 2011-03-23 23:53:45.000 082 33352.12 319.86 2354.42 35.81 2011-03-23 23:53:46.000 082 33352.20 319.85 2354.30 35.81 2011-03-23 23:53:47.000 082 33352.22 319.83 2354.35 35.81 2011-03-23 23:53:48.000 082 33352.20 319.87 2354.37 35.81 2011-03-23 23:53:49.000 082 33352.04 319.88 2354.29 35.81 2011-03-23 23:53:50.000 082 33352.16 319.83 2354.34 35.81 2011-03-23 23:53:51.000 082 33352.15 319.79 2354.34 35.81 2011-03-23 23:53:52.000 082 33352.22 319.85 2354.39 35.81 2011-03-23 23:53:53.000 082 33352.17 319.83 2354.38 35.81 2011-03-23 23:53:54.000 082 33352.17 319.93 2354.38 35.81 2011-03-23 23:53:55.000 082 33352.10 319.87 2354.36 35.81 2011-03-23 23:53:56.000 082 33352.17 319.87 2354.32 35.81 2011-03-23 23:53:57.000 082 33352.22 319.85 2354.34 35.81 2011-03-23 23:53:58.000 082 33352.12 319.86 2354.32 35.81 2011-03-23 23:53:59.000 082 33352.14 319.88 2354.35 35.81 2011-03-23 23:54:00.000 082 33352.19 319.91 2354.31 35.81 2011-03-23 23:54:01.000 082 33352.21 319.84 2354.34 35.81 2011-03-23 23:54:02.000 082 33352.16 319.89 2354.37 35.81 2011-03-23 23:54:03.000 082 33352.22 319.89 2354.36 35.81 2011-03-23 23:54:04.000 082 33352.22 319.90 2354.32 35.81 2011-03-23 23:54:05.000 082 33352.12 319.83 2354.40 35.81 2011-03-23 23:54:06.000 082 33352.22 319.88 2354.42 35.81 2011-03-23 23:54:07.000 082 33352.15 319.85 2354.39 35.81 2011-03-23 23:54:08.000 082 33352.24 319.83 2354.39 35.81 2011-03-23 23:54:09.000 082 33352.22 319.86 2354.30 35.81 2011-03-23 23:54:10.000 082 33352.23 319.83 2354.37 35.81 2011-03-23 23:54:11.000 082 33352.19 319.85 2354.39 35.81 2011-03-23 23:54:12.000 082 33352.24 319.87 2354.40 35.81 2011-03-23 23:54:13.000 082 33352.26 319.88 2354.40 35.81 2011-03-23 23:54:14.000 082 33352.28 319.88 2354.37 35.81 2011-03-23 23:54:15.000 082 33352.20 319.87 2354.41 35.81 2011-03-23 23:54:16.000 082 33352.22 319.86 2354.34 35.81 2011-03-23 23:54:17.000 082 33352.21 319.86 2354.36 35.81 2011-03-23 23:54:18.000 082 33352.35 319.89 2354.28 35.81 2011-03-23 23:54:19.000 082 33352.28 319.87 2354.36 35.81 2011-03-23 23:54:20.000 082 33352.27 319.86 2354.32 35.81 2011-03-23 23:54:21.000 082 33352.25 319.86 2354.33 35.81 2011-03-23 23:54:22.000 082 33352.29 319.85 2354.34 35.81 2011-03-23 23:54:23.000 082 33352.27 319.85 2354.37 35.81 2011-03-23 23:54:24.000 082 33352.30 319.88 2354.32 35.81 2011-03-23 23:54:25.000 082 33352.24 319.87 2354.38 35.81 2011-03-23 23:54:26.000 082 33352.35 319.87 2354.37 35.81 2011-03-23 23:54:27.000 082 33352.26 319.82 2354.38 35.81 2011-03-23 23:54:28.000 082 33352.24 319.86 2354.36 35.81 2011-03-23 23:54:29.000 082 33352.32 319.84 2354.36 35.81 2011-03-23 23:54:30.000 082 33352.31 319.82 2354.27 35.81 2011-03-23 23:54:31.000 082 33352.29 319.86 2354.30 35.81 2011-03-23 23:54:32.000 082 33352.33 319.87 2354.35 35.81 2011-03-23 23:54:33.000 082 33352.29 319.84 2354.34 35.81 2011-03-23 23:54:34.000 082 33352.27 319.89 2354.41 35.81 2011-03-23 23:54:35.000 082 33352.24 319.84 2354.31 35.81 2011-03-23 23:54:36.000 082 33352.22 319.83 2354.32 35.81 2011-03-23 23:54:37.000 082 33352.27 319.83 2354.32 35.81 2011-03-23 23:54:38.000 082 33352.34 319.88 2354.33 35.81 2011-03-23 23:54:39.000 082 33352.30 319.87 2354.30 35.81 2011-03-23 23:54:40.000 082 33352.27 319.94 2354.32 35.81 2011-03-23 23:54:41.000 082 33352.29 319.89 2354.32 35.81 2011-03-23 23:54:42.000 082 33352.24 319.86 2354.34 35.81 2011-03-23 23:54:43.000 082 33352.30 319.86 2354.31 35.81 2011-03-23 23:54:44.000 082 33352.38 319.86 2354.37 35.81 2011-03-23 23:54:45.000 082 33352.32 319.83 2354.42 35.81 2011-03-23 23:54:46.000 082 33352.31 319.88 2354.28 35.81 2011-03-23 23:54:47.000 082 33352.35 319.86 2354.34 35.81 2011-03-23 23:54:48.000 082 33352.30 319.86 2354.31 35.81 2011-03-23 23:54:49.000 082 33352.35 319.89 2354.25 35.81 2011-03-23 23:54:50.000 082 33352.38 319.87 2354.38 35.81 2011-03-23 23:54:51.000 082 33352.28 319.90 2354.41 35.81 2011-03-23 23:54:52.000 082 33352.28 319.87 2354.51 35.81 2011-03-23 23:54:53.000 082 33352.33 319.83 2354.33 35.81 2011-03-23 23:54:54.000 082 33352.27 319.88 2354.35 35.81 2011-03-23 23:54:55.000 082 33352.42 319.83 2354.34 35.81 2011-03-23 23:54:56.000 082 33352.29 319.85 2354.33 35.81 2011-03-23 23:54:57.000 082 33352.35 319.83 2354.32 35.81 2011-03-23 23:54:58.000 082 33352.41 319.87 2354.30 35.81 2011-03-23 23:54:59.000 082 33352.42 319.89 2354.29 35.81 2011-03-23 23:55:00.000 082 33352.49 319.87 2354.37 35.81 2011-03-23 23:55:01.000 082 33352.37 319.88 2354.34 35.81 2011-03-23 23:55:02.000 082 33352.43 319.85 2354.33 35.81 2011-03-23 23:55:03.000 082 33352.42 319.84 2354.37 35.81 2011-03-23 23:55:04.000 082 33352.36 319.85 2354.37 35.81 2011-03-23 23:55:05.000 082 33352.35 319.89 2354.35 35.81 2011-03-23 23:55:06.000 082 33352.46 319.90 2354.27 35.81 2011-03-23 23:55:07.000 082 33352.40 319.87 2354.37 35.81 2011-03-23 23:55:08.000 082 33352.37 319.86 2354.37 35.81 2011-03-23 23:55:09.000 082 33352.42 319.86 2354.41 35.81 2011-03-23 23:55:10.000 082 33352.44 319.85 2354.34 35.81 2011-03-23 23:55:11.000 082 33352.49 319.88 2354.34 35.81 2011-03-23 23:55:12.000 082 33352.37 319.86 2354.37 35.81 2011-03-23 23:55:13.000 082 33352.39 319.84 2354.37 35.81 2011-03-23 23:55:14.000 082 33352.51 319.88 2354.37 35.81 2011-03-23 23:55:15.000 082 33352.31 319.87 2354.36 35.81 2011-03-23 23:55:16.000 082 33352.30 319.85 2354.31 35.81 2011-03-23 23:55:17.000 082 33352.35 319.86 2354.32 35.81 2011-03-23 23:55:18.000 082 33352.37 319.89 2354.31 35.81 2011-03-23 23:55:19.000 082 33352.44 319.87 2354.33 35.81 2011-03-23 23:55:20.000 082 33352.42 319.90 2354.39 35.81 2011-03-23 23:55:21.000 082 33352.43 319.86 2354.36 35.81 2011-03-23 23:55:22.000 082 33352.46 319.87 2354.34 35.81 2011-03-23 23:55:23.000 082 33352.51 319.86 2354.31 35.81 2011-03-23 23:55:24.000 082 33352.38 319.85 2354.37 35.81 2011-03-23 23:55:25.000 082 33352.49 319.88 2354.36 35.81 2011-03-23 23:55:26.000 082 33352.45 319.83 2354.34 35.81 2011-03-23 23:55:27.000 082 33352.36 319.87 2354.35 35.81 2011-03-23 23:55:28.000 082 33352.36 319.87 2354.31 35.81 2011-03-23 23:55:29.000 082 33352.48 319.91 2354.37 35.81 2011-03-23 23:55:30.000 082 33352.45 319.83 2354.30 35.81 2011-03-23 23:55:31.000 082 33352.31 319.88 2354.29 35.81 2011-03-23 23:55:32.000 082 33352.50 319.92 2354.36 35.81 2011-03-23 23:55:33.000 082 33352.45 319.91 2354.33 35.81 2011-03-23 23:55:34.000 082 33352.50 319.84 2354.37 35.81 2011-03-23 23:55:35.000 082 33352.49 319.92 2354.34 35.81 2011-03-23 23:55:36.000 082 33352.42 319.92 2354.43 35.81 2011-03-23 23:55:37.000 082 33352.55 319.91 2354.35 35.81 2011-03-23 23:55:38.000 082 33352.44 319.92 2354.41 35.81 2011-03-23 23:55:39.000 082 33352.47 319.89 2354.44 35.81 2011-03-23 23:55:40.000 082 33352.44 319.87 2354.35 35.81 2011-03-23 23:55:41.000 082 33352.48 319.88 2354.30 35.81 2011-03-23 23:55:42.000 082 33352.40 319.85 2354.25 35.81 2011-03-23 23:55:43.000 082 33352.43 319.87 2354.37 35.81 2011-03-23 23:55:44.000 082 33352.49 319.91 2354.31 35.81 2011-03-23 23:55:45.000 082 33352.37 319.88 2354.29 35.81 2011-03-23 23:55:46.000 082 33352.38 319.88 2354.41 35.81 2011-03-23 23:55:47.000 082 33352.43 319.85 2354.37 35.81 2011-03-23 23:55:48.000 082 33352.37 319.88 2354.37 35.81 2011-03-23 23:55:49.000 082 33352.48 319.85 2354.42 35.81 2011-03-23 23:55:50.000 082 33352.34 319.85 2354.30 35.81 2011-03-23 23:55:51.000 082 33352.44 319.87 2354.27 35.81 2011-03-23 23:55:52.000 082 33352.42 319.93 2354.30 35.81 2011-03-23 23:55:53.000 082 33352.40 319.89 2354.28 35.81 2011-03-23 23:55:54.000 082 33352.44 319.89 2354.30 35.81 2011-03-23 23:55:55.000 082 33352.50 319.91 2354.37 35.81 2011-03-23 23:55:56.000 082 33352.50 319.92 2354.35 35.81 2011-03-23 23:55:57.000 082 33352.53 319.90 2354.28 35.81 2011-03-23 23:55:58.000 082 33352.58 319.88 2354.39 35.81 2011-03-23 23:55:59.000 082 33352.52 319.86 2354.39 35.81 2011-03-23 23:56:00.000 082 33352.51 319.86 2354.32 35.81 2011-03-23 23:56:01.000 082 33352.48 319.90 2354.39 35.81 2011-03-23 23:56:02.000 082 33352.48 319.86 2354.36 35.81 2011-03-23 23:56:03.000 082 33352.45 319.87 2354.40 35.81 2011-03-23 23:56:04.000 082 33352.49 319.90 2354.31 35.81 2011-03-23 23:56:05.000 082 33352.49 319.84 2354.37 35.81 2011-03-23 23:56:06.000 082 33352.42 319.88 2354.35 35.81 2011-03-23 23:56:07.000 082 33352.45 319.90 2354.36 35.81 2011-03-23 23:56:08.000 082 33352.45 319.89 2354.43 35.81 2011-03-23 23:56:09.000 082 33352.47 319.91 2354.36 35.81 2011-03-23 23:56:10.000 082 33352.45 319.90 2354.37 35.81 2011-03-23 23:56:11.000 082 33352.54 319.85 2354.40 35.81 2011-03-23 23:56:12.000 082 33352.51 319.86 2354.40 35.81 2011-03-23 23:56:13.000 082 33352.44 319.91 2354.40 35.81 2011-03-23 23:56:14.000 082 33352.45 319.91 2354.39 35.81 2011-03-23 23:56:15.000 082 33352.43 319.86 2354.30 35.81 2011-03-23 23:56:16.000 082 33352.50 319.89 2354.42 35.81 2011-03-23 23:56:17.000 082 33352.55 319.85 2354.41 35.81 2011-03-23 23:56:18.000 082 33352.53 319.89 2354.28 35.81 2011-03-23 23:56:19.000 082 33352.51 319.89 2354.39 35.81 2011-03-23 23:56:20.000 082 33352.46 319.87 2354.31 35.81 2011-03-23 23:56:21.000 082 33352.51 319.89 2354.27 35.81 2011-03-23 23:56:22.000 082 33352.46 319.87 2354.36 35.81 2011-03-23 23:56:23.000 082 33352.51 319.90 2354.33 35.81 2011-03-23 23:56:24.000 082 33352.48 319.88 2354.31 35.81 2011-03-23 23:56:25.000 082 33352.51 319.93 2354.37 35.81 2011-03-23 23:56:26.000 082 33352.44 319.88 2354.37 35.81 2011-03-23 23:56:27.000 082 33352.59 319.92 2354.36 35.81 2011-03-23 23:56:28.000 082 33352.46 319.93 2354.35 35.81 2011-03-23 23:56:29.000 082 33352.51 319.91 2354.42 35.81 2011-03-23 23:56:30.000 082 33352.47 319.89 2354.40 35.81 2011-03-23 23:56:31.000 082 33352.43 319.93 2354.36 35.81 2011-03-23 23:56:32.000 082 33352.61 319.91 2354.42 35.81 2011-03-23 23:56:33.000 082 33352.57 319.89 2354.36 35.81 2011-03-23 23:56:34.000 082 33352.63 319.93 2354.39 35.81 2011-03-23 23:56:35.000 082 33352.55 319.88 2354.39 35.81 2011-03-23 23:56:36.000 082 33352.54 319.92 2354.39 35.81 2011-03-23 23:56:37.000 082 33352.55 319.87 2354.41 35.81 2011-03-23 23:56:38.000 082 33352.57 319.86 2354.35 35.81 2011-03-23 23:56:39.000 082 33352.51 319.85 2354.34 35.81 2011-03-23 23:56:40.000 082 33352.57 319.88 2354.40 35.81 2011-03-23 23:56:41.000 082 33352.50 319.88 2354.29 35.81 2011-03-23 23:56:42.000 082 33352.61 319.88 2354.34 35.81 2011-03-23 23:56:43.000 082 33352.55 319.90 2354.34 35.81 2011-03-23 23:56:44.000 082 33352.65 319.92 2354.33 35.81 2011-03-23 23:56:45.000 082 33352.54 319.88 2354.32 35.81 2011-03-23 23:56:46.000 082 33352.54 319.88 2354.36 35.81 2011-03-23 23:56:47.000 082 33352.54 319.89 2354.36 35.81 2011-03-23 23:56:48.000 082 33352.51 319.90 2354.37 35.81 2011-03-23 23:56:49.000 082 33352.52 319.90 2354.34 35.81 2011-03-23 23:56:50.000 082 33352.58 319.89 2354.39 35.81 2011-03-23 23:56:51.000 082 33352.58 319.91 2354.41 35.81 2011-03-23 23:56:52.000 082 33352.56 319.88 2354.37 35.81 2011-03-23 23:56:53.000 082 33352.58 319.88 2354.39 35.81 2011-03-23 23:56:54.000 082 33352.58 319.90 2354.44 35.81 2011-03-23 23:56:55.000 082 33352.52 319.91 2354.30 35.81 2011-03-23 23:56:56.000 082 33352.47 319.86 2354.32 35.81 2011-03-23 23:56:57.000 082 33352.52 319.88 2354.31 35.81 2011-03-23 23:56:58.000 082 33352.55 319.89 2354.41 35.81 2011-03-23 23:56:59.000 082 33352.54 319.87 2354.30 35.81 2011-03-23 23:57:00.000 082 33352.55 319.87 2354.32 35.81 2011-03-23 23:57:01.000 082 33352.54 319.93 2354.41 35.81 2011-03-23 23:57:02.000 082 33352.52 319.90 2354.40 35.81 2011-03-23 23:57:03.000 082 33352.62 319.88 2354.37 35.81 2011-03-23 23:57:04.000 082 33352.59 319.88 2354.32 35.81 2011-03-23 23:57:05.000 082 33352.58 319.90 2354.40 35.81 2011-03-23 23:57:06.000 082 33352.51 319.89 2354.40 35.81 2011-03-23 23:57:07.000 082 33352.54 319.88 2354.30 35.81 2011-03-23 23:57:08.000 082 33352.48 319.91 2354.38 35.81 2011-03-23 23:57:09.000 082 33352.47 319.90 2354.40 35.81 2011-03-23 23:57:10.000 082 33352.61 319.86 2354.35 35.81 2011-03-23 23:57:11.000 082 33352.54 319.89 2354.30 35.81 2011-03-23 23:57:12.000 082 33352.59 319.89 2354.37 35.81 2011-03-23 23:57:13.000 082 33352.49 319.90 2354.30 35.81 2011-03-23 23:57:14.000 082 33352.63 319.92 2354.36 35.81 2011-03-23 23:57:15.000 082 33352.55 319.91 2354.33 35.81 2011-03-23 23:57:16.000 082 33352.66 319.88 2354.34 35.81 2011-03-23 23:57:17.000 082 33352.60 319.87 2354.33 35.81 2011-03-23 23:57:18.000 082 33352.57 319.87 2354.34 35.81 2011-03-23 23:57:19.000 082 33352.53 319.86 2354.35 35.81 2011-03-23 23:57:20.000 082 33352.67 319.82 2354.30 35.81 2011-03-23 23:57:21.000 082 33352.60 319.84 2354.34 35.81 2011-03-23 23:57:22.000 082 33352.58 319.86 2354.39 35.81 2011-03-23 23:57:23.000 082 33352.64 319.87 2354.36 35.81 2011-03-23 23:57:24.000 082 33352.64 319.90 2354.37 35.81 2011-03-23 23:57:25.000 082 33352.64 319.85 2354.32 35.81 2011-03-23 23:57:26.000 082 33352.68 319.85 2354.43 35.81 2011-03-23 23:57:27.000 082 33352.58 319.88 2354.38 35.81 2011-03-23 23:57:28.000 082 33352.63 319.85 2354.31 35.81 2011-03-23 23:57:29.000 082 33352.62 319.87 2354.33 35.81 2011-03-23 23:57:30.000 082 33352.67 319.90 2354.31 35.81 2011-03-23 23:57:31.000 082 33352.66 319.85 2354.26 35.81 2011-03-23 23:57:32.000 082 33352.62 319.87 2354.32 35.81 2011-03-23 23:57:33.000 082 33352.66 319.86 2354.37 35.81 2011-03-23 23:57:34.000 082 33352.68 319.87 2354.43 35.81 2011-03-23 23:57:35.000 082 33352.61 319.83 2354.32 35.81 2011-03-23 23:57:36.000 082 33352.60 319.87 2354.27 35.81 2011-03-23 23:57:37.000 082 33352.57 319.84 2354.30 35.81 2011-03-23 23:57:38.000 082 33352.61 319.82 2354.39 35.81 2011-03-23 23:57:39.000 082 33352.65 319.84 2354.36 35.81 2011-03-23 23:57:40.000 082 33352.63 319.85 2354.36 35.81 2011-03-23 23:57:41.000 082 33352.59 319.79 2354.37 35.81 2011-03-23 23:57:42.000 082 33352.52 319.88 2354.38 35.81 2011-03-23 23:57:43.000 082 33352.58 319.81 2354.34 35.81 2011-03-23 23:57:44.000 082 33352.75 319.85 2354.37 35.81 2011-03-23 23:57:45.000 082 33352.59 319.84 2354.36 35.81 2011-03-23 23:57:46.000 082 33352.57 319.88 2354.28 35.81 2011-03-23 23:57:47.000 082 33352.62 319.83 2354.30 35.81 2011-03-23 23:57:48.000 082 33352.70 319.81 2354.32 35.81 2011-03-23 23:57:49.000 082 33352.53 319.82 2354.35 35.81 2011-03-23 23:57:50.000 082 33352.74 319.87 2354.33 35.81 2011-03-23 23:57:51.000 082 33352.58 319.87 2354.32 35.81 2011-03-23 23:57:52.000 082 33352.58 319.83 2354.32 35.81 2011-03-23 23:57:53.000 082 33352.58 319.83 2354.35 35.81 2011-03-23 23:57:54.000 082 33352.62 319.86 2354.40 35.81 2011-03-23 23:57:55.000 082 33352.63 319.85 2354.32 35.81 2011-03-23 23:57:56.000 082 33352.57 319.84 2354.36 35.81 2011-03-23 23:57:57.000 082 33352.60 319.85 2354.37 35.81 2011-03-23 23:57:58.000 082 33352.64 319.88 2354.34 35.81 2011-03-23 23:57:59.000 082 33352.62 319.85 2354.25 35.81 2011-03-23 23:58:00.000 082 33352.61 319.83 2354.30 35.81 2011-03-23 23:58:01.000 082 33352.64 319.85 2354.30 35.81 2011-03-23 23:58:02.000 082 33352.62 319.85 2354.28 35.81 2011-03-23 23:58:03.000 082 33352.60 319.82 2354.31 35.81 2011-03-23 23:58:04.000 082 33352.56 319.80 2354.37 35.81 2011-03-23 23:58:05.000 082 33352.60 319.78 2354.29 35.81 2011-03-23 23:58:06.000 082 33352.63 319.80 2354.36 35.81 2011-03-23 23:58:07.000 082 33352.68 319.76 2354.33 35.81 2011-03-23 23:58:08.000 082 33352.70 319.81 2354.30 35.81 2011-03-23 23:58:09.000 082 33352.55 319.83 2354.30 35.81 2011-03-23 23:58:10.000 082 33352.66 319.77 2354.33 35.81 2011-03-23 23:58:11.000 082 33352.61 319.84 2354.34 35.81 2011-03-23 23:58:12.000 082 33352.61 319.82 2354.37 35.81 2011-03-23 23:58:13.000 082 33352.71 319.79 2354.36 35.81 2011-03-23 23:58:14.000 082 33352.52 319.77 2354.31 35.81 2011-03-23 23:58:15.000 082 33352.63 319.84 2354.37 35.81 2011-03-23 23:58:16.000 082 33352.64 319.82 2354.31 35.81 2011-03-23 23:58:17.000 082 33352.66 319.86 2354.30 35.81 2011-03-23 23:58:18.000 082 33352.71 319.81 2354.32 35.81 2011-03-23 23:58:19.000 082 33352.62 319.77 2354.31 35.81 2011-03-23 23:58:20.000 082 33352.75 319.83 2354.37 35.81 2011-03-23 23:58:21.000 082 33352.62 319.81 2354.36 35.81 2011-03-23 23:58:22.000 082 33352.60 319.83 2354.39 35.81 2011-03-23 23:58:23.000 082 33352.66 319.84 2354.34 35.81 2011-03-23 23:58:24.000 082 33352.67 319.82 2354.30 35.81 2011-03-23 23:58:25.000 082 33352.60 319.82 2354.36 35.81 2011-03-23 23:58:26.000 082 33352.65 319.80 2354.34 35.81 2011-03-23 23:58:27.000 082 33352.70 319.81 2354.39 35.81 2011-03-23 23:58:28.000 082 33352.67 319.79 2354.38 35.81 2011-03-23 23:58:29.000 082 33352.61 319.85 2354.33 35.81 2011-03-23 23:58:30.000 082 33352.60 319.88 2354.35 35.81 2011-03-23 23:58:31.000 082 33352.63 319.85 2354.30 35.81 2011-03-23 23:58:32.000 082 33352.63 319.82 2354.33 35.81 2011-03-23 23:58:33.000 082 33352.61 319.82 2354.34 35.81 2011-03-23 23:58:34.000 082 33352.60 319.80 2354.39 35.81 2011-03-23 23:58:35.000 082 33352.61 319.79 2354.41 35.81 2011-03-23 23:58:36.000 082 33352.67 319.83 2354.32 35.81 2011-03-23 23:58:37.000 082 33352.55 319.81 2354.40 35.81 2011-03-23 23:58:38.000 082 33352.54 319.81 2354.40 35.81 2011-03-23 23:58:39.000 082 33352.55 319.80 2354.33 35.81 2011-03-23 23:58:40.000 082 33352.60 319.81 2354.34 35.81 2011-03-23 23:58:41.000 082 33352.54 319.80 2354.32 35.81 2011-03-23 23:58:42.000 082 33352.58 319.76 2354.34 35.81 2011-03-23 23:58:43.000 082 33352.62 319.79 2354.35 35.81 2011-03-23 23:58:44.000 082 33352.57 319.81 2354.33 35.81 2011-03-23 23:58:45.000 082 33352.58 319.79 2354.28 35.81 2011-03-23 23:58:46.000 082 33352.62 319.77 2354.33 35.81 2011-03-23 23:58:47.000 082 33352.55 319.78 2354.39 35.81 2011-03-23 23:58:48.000 082 33352.52 319.80 2354.36 35.81 2011-03-23 23:58:49.000 082 33352.66 319.84 2354.32 35.81 2011-03-23 23:58:50.000 082 33352.55 319.81 2354.36 35.81 2011-03-23 23:58:51.000 082 33352.56 319.79 2354.29 35.81 2011-03-23 23:58:52.000 082 33352.61 319.80 2354.24 35.81 2011-03-23 23:58:53.000 082 33352.61 319.81 2354.39 35.81 2011-03-23 23:58:54.000 082 33352.60 319.79 2354.36 35.81 2011-03-23 23:58:55.000 082 33352.80 319.79 2354.34 35.81 2011-03-23 23:58:56.000 082 33352.45 319.78 2354.34 35.81 2011-03-23 23:58:57.000 082 33352.57 319.82 2354.32 35.81 2011-03-23 23:58:58.000 082 33352.60 319.82 2354.33 35.81 2011-03-23 23:58:59.000 082 33352.64 319.84 2354.40 35.81 2011-03-23 23:59:00.000 082 33352.61 319.82 2354.37 35.81 2011-03-23 23:59:01.000 082 33352.64 319.79 2354.37 35.81 2011-03-23 23:59:02.000 082 33352.61 319.80 2354.30 35.81 2011-03-23 23:59:03.000 082 33352.54 319.79 2354.37 35.81 2011-03-23 23:59:04.000 082 33352.62 319.81 2354.36 35.81 2011-03-23 23:59:05.000 082 33352.58 319.81 2354.39 35.81 2011-03-23 23:59:06.000 082 33352.55 319.81 2354.41 35.81 2011-03-23 23:59:07.000 082 33352.68 319.78 2354.28 35.81 2011-03-23 23:59:08.000 082 33352.60 319.80 2354.35 35.81 2011-03-23 23:59:09.000 082 33352.52 319.80 2354.27 35.81 2011-03-23 23:59:10.000 082 33352.57 319.79 2354.39 35.81 2011-03-23 23:59:11.000 082 33352.62 319.81 2354.31 35.81 2011-03-23 23:59:12.000 082 33352.51 319.80 2354.35 35.81 2011-03-23 23:59:13.000 082 33352.56 319.80 2354.32 35.81 2011-03-23 23:59:14.000 082 33352.62 319.84 2354.38 35.81 2011-03-23 23:59:15.000 082 33352.58 319.82 2354.39 35.81 2011-03-23 23:59:16.000 082 33352.61 319.80 2354.41 35.81 2011-03-23 23:59:17.000 082 33352.55 319.81 2354.33 35.81 2011-03-23 23:59:18.000 082 33352.51 319.83 2354.30 35.81 2011-03-23 23:59:19.000 082 33352.56 319.80 2354.37 35.81 2011-03-23 23:59:20.000 082 33352.68 319.81 2354.33 35.81 2011-03-23 23:59:21.000 082 33352.52 319.82 2354.30 35.81 2011-03-23 23:59:22.000 082 33352.55 319.81 2354.29 35.81 2011-03-23 23:59:23.000 082 33352.57 319.80 2354.32 35.81 2011-03-23 23:59:24.000 082 33352.54 319.77 2354.36 35.81 2011-03-23 23:59:25.000 082 33352.52 319.84 2354.29 35.81 2011-03-23 23:59:26.000 082 33352.56 319.81 2354.29 35.81 2011-03-23 23:59:27.000 082 33352.45 319.79 2354.31 35.81 2011-03-23 23:59:28.000 082 33352.58 319.81 2354.43 35.81 2011-03-23 23:59:29.000 082 33352.64 319.81 2354.28 35.81 2011-03-23 23:59:30.000 082 33352.56 319.81 2354.36 35.81 2011-03-23 23:59:31.000 082 33352.49 319.76 2354.32 35.81 2011-03-23 23:59:32.000 082 33352.66 319.83 2354.35 35.81 2011-03-23 23:59:33.000 082 33352.61 319.82 2354.32 35.81 2011-03-23 23:59:34.000 082 33352.58 319.77 2354.36 35.81 2011-03-23 23:59:35.000 082 33352.53 319.83 2354.33 35.81 2011-03-23 23:59:36.000 082 33352.46 319.79 2354.39 35.81 2011-03-23 23:59:37.000 082 33352.52 319.78 2354.33 35.81 2011-03-23 23:59:38.000 082 33352.67 319.81 2354.39 35.81 2011-03-23 23:59:39.000 082 33352.59 319.79 2354.37 35.81 2011-03-23 23:59:40.000 082 33352.55 319.79 2354.39 35.81 2011-03-23 23:59:41.000 082 33352.55 319.81 2354.38 35.81 2011-03-23 23:59:42.000 082 33352.56 319.79 2354.40 35.81 2011-03-23 23:59:43.000 082 33352.48 319.78 2354.34 35.81 2011-03-23 23:59:44.000 082 33352.65 319.79 2354.36 35.81 2011-03-23 23:59:45.000 082 33352.61 319.78 2354.32 35.81 2011-03-23 23:59:46.000 082 33352.54 319.81 2354.34 35.81 2011-03-23 23:59:47.000 082 33352.45 319.77 2354.41 35.81 2011-03-23 23:59:48.000 082 33352.49 319.77 2354.37 35.81 2011-03-23 23:59:49.000 082 33352.51 319.78 2354.39 35.81 2011-03-23 23:59:50.000 082 33352.55 319.83 2354.38 35.81 2011-03-23 23:59:51.000 082 33352.57 319.81 2354.38 35.81 2011-03-23 23:59:52.000 082 33352.43 319.83 2354.35 35.81 2011-03-23 23:59:53.000 082 33352.46 319.80 2354.40 35.81 2011-03-23 23:59:54.000 082 33352.47 319.77 2354.39 35.81 2011-03-23 23:59:55.000 082 33352.43 319.81 2354.41 35.81 2011-03-23 23:59:56.000 082 33352.48 319.77 2354.46 35.81 2011-03-23 23:59:57.000 082 33352.43 319.78 2354.50 35.81 2011-03-23 23:59:58.000 082 33352.49 319.77 2354.27 35.81 2011-03-23 23:59:59.000 082 33352.48 319.83 2354.45 35.81